Update 2025-04-01 4020 candle_min
This commit is contained in:
786
482520/min/candle-20250401.csv
Normal file
786
482520/min/candle-20250401.csv
Normal file
@@ -0,0 +1,786 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220400,4271700,2025,2025,2025,2025,1
|
||||
20250401,220300,4271700,2025,2025,2025,2025,0
|
||||
20250401,220200,4271700,2025,2025,2025,2025,0
|
||||
20250401,220100,4271700,2025,2025,2025,2025,0
|
||||
20250401,220000,4271700,2025,2025,2025,2025,0
|
||||
20250401,215900,4271700,2025,2025,2025,2025,0
|
||||
20250401,215800,4271700,2025,2025,2025,2025,0
|
||||
20250401,215700,4271700,2025,2025,2025,2025,0
|
||||
20250401,215600,4271700,2025,2025,2025,2025,0
|
||||
20250401,215500,4271700,2025,2025,2025,2025,0
|
||||
20250401,215400,4271700,2025,2025,2025,2025,0
|
||||
20250401,215300,4271700,2025,2025,2025,2025,0
|
||||
20250401,215200,4271700,2025,2025,2025,2025,0
|
||||
20250401,215100,4271700,2025,2025,2025,2025,0
|
||||
20250401,215000,4271700,2025,2025,2025,2025,0
|
||||
20250401,214900,4271700,2025,2025,2025,2025,0
|
||||
20250401,214800,4271700,2025,2025,2025,2025,0
|
||||
20250401,214700,4271700,2025,2025,2025,2025,0
|
||||
20250401,214600,4271700,2025,2025,2025,2025,0
|
||||
20250401,214500,4271700,2025,2025,2025,2025,0
|
||||
20250401,214400,4271700,2025,2025,2025,2025,0
|
||||
20250401,214300,4271700,2025,2025,2025,2025,0
|
||||
20250401,214200,4271700,2025,2025,2025,2025,0
|
||||
20250401,214100,4271700,2025,2025,2025,2025,0
|
||||
20250401,214000,4271700,2025,2025,2025,2025,0
|
||||
20250401,213900,4271700,2025,2025,2025,2025,0
|
||||
20250401,213800,4271700,2025,2025,2025,2025,0
|
||||
20250401,213700,4271700,2025,2025,2025,2025,0
|
||||
20250401,213600,4271700,2025,2025,2025,2025,0
|
||||
20250401,213500,4271700,2025,2025,2025,2025,0
|
||||
20250401,213400,4271700,2025,2025,2025,2025,1
|
||||
20250401,213300,4271700,2025,2025,2025,2025,0
|
||||
20250401,213200,4271700,2025,2025,2025,2025,0
|
||||
20250401,213100,4271700,2025,2025,2025,2025,0
|
||||
20250401,213000,4271700,2025,2025,2025,2025,0
|
||||
20250401,212900,4271700,2025,2025,2025,2025,0
|
||||
20250401,212800,4271700,2025,2025,2025,2025,0
|
||||
20250401,212700,4271700,2025,2025,2025,2025,0
|
||||
20250401,212600,4271700,2025,2025,2025,2025,0
|
||||
20250401,212500,4271700,2025,2025,2025,2025,0
|
||||
20250401,212400,4271700,2025,2025,2025,2025,0
|
||||
20250401,212300,4271700,2025,2025,2025,2025,0
|
||||
20250401,212200,4271700,2025,2025,2025,2025,0
|
||||
20250401,212100,4271700,2025,2025,2025,2025,0
|
||||
20250401,212000,4271700,2025,2025,2025,2025,0
|
||||
20250401,211900,4271700,2025,2025,2025,2025,0
|
||||
20250401,211800,4271700,2025,2025,2025,2025,0
|
||||
20250401,211700,4271700,2025,2025,2025,2025,0
|
||||
20250401,211600,4271700,2025,2025,2025,2025,0
|
||||
20250401,211500,4271700,2025,2025,2025,2025,0
|
||||
20250401,211400,4271700,2025,2025,2025,2025,0
|
||||
20250401,211300,4271700,2025,2025,2025,2025,0
|
||||
20250401,211200,4271700,2025,2025,2025,2025,0
|
||||
20250401,211100,4271700,2025,2025,2025,2025,0
|
||||
20250401,211000,4271700,2025,2025,2025,2025,0
|
||||
20250401,210900,4271700,2025,2025,2025,2025,0
|
||||
20250401,210800,4271700,2025,2025,2025,2025,0
|
||||
20250401,210700,4271700,2025,2025,2025,2025,0
|
||||
20250401,210600,4271700,2025,2025,2025,2025,0
|
||||
20250401,210500,4271700,2025,2025,2025,2025,0
|
||||
20250401,210400,4271700,2025,2025,2025,2025,1
|
||||
20250401,210300,4271700,2025,2025,2025,2025,0
|
||||
20250401,210200,4271700,2025,2025,2025,2025,0
|
||||
20250401,210100,4271700,2025,2025,2025,2025,0
|
||||
20250401,210000,4271700,2025,2025,2025,2025,0
|
||||
20250401,205900,4271700,2025,2025,2025,2025,0
|
||||
20250401,205800,4271700,2025,2025,2025,2025,0
|
||||
20250401,205700,4271700,2025,2025,2025,2025,0
|
||||
20250401,205600,4271700,2025,2025,2025,2025,0
|
||||
20250401,205500,4271700,2025,2025,2025,2025,0
|
||||
20250401,205400,4271700,2025,2025,2025,2025,0
|
||||
20250401,205300,4271700,2025,2025,2025,2025,0
|
||||
20250401,205200,4271700,2025,2025,2025,2025,0
|
||||
20250401,205100,4271700,2025,2025,2025,2025,0
|
||||
20250401,205000,4271700,2025,2025,2025,2025,0
|
||||
20250401,204900,4271700,2025,2025,2025,2025,0
|
||||
20250401,204800,4271700,2025,2025,2025,2025,0
|
||||
20250401,204700,4271700,2025,2025,2025,2025,0
|
||||
20250401,204600,4271700,2025,2025,2025,2025,0
|
||||
20250401,204500,4271700,2025,2025,2025,2025,0
|
||||
20250401,204400,4271700,2025,2025,2025,2025,0
|
||||
20250401,204300,4271700,2025,2025,2025,2025,0
|
||||
20250401,204200,4271700,2025,2025,2025,2025,0
|
||||
20250401,204100,4271700,2025,2025,2025,2025,0
|
||||
20250401,204000,4271700,2025,2025,2025,2025,0
|
||||
20250401,203900,4271700,2025,2025,2025,2025,0
|
||||
20250401,203800,4271700,2025,2025,2025,2025,0
|
||||
20250401,203700,4271700,2025,2025,2025,2025,0
|
||||
20250401,203600,4271700,2025,2025,2025,2025,0
|
||||
20250401,203500,4271700,2025,2025,2025,2025,0
|
||||
20250401,203400,4271700,2025,2025,2025,2025,1
|
||||
20250401,203300,4271700,2025,2025,2025,2025,0
|
||||
20250401,203200,4271700,2025,2025,2025,2025,0
|
||||
20250401,203100,4271700,2025,2025,2025,2025,0
|
||||
20250401,203000,4271700,2025,2025,2025,2025,0
|
||||
20250401,202900,4271700,2025,2025,2025,2025,0
|
||||
20250401,202800,4271700,2025,2025,2025,2025,0
|
||||
20250401,202700,4271700,2025,2025,2025,2025,0
|
||||
20250401,202600,4271700,2025,2025,2025,2025,0
|
||||
20250401,202500,4271700,2025,2025,2025,2025,0
|
||||
20250401,202400,4271700,2025,2025,2025,2025,0
|
||||
20250401,202300,4271700,2025,2025,2025,2025,0
|
||||
20250401,202200,4271700,2025,2025,2025,2025,0
|
||||
20250401,202100,4271700,2025,2025,2025,2025,0
|
||||
20250401,202000,4271700,2025,2025,2025,2025,0
|
||||
20250401,201900,4271700,2025,2025,2025,2025,0
|
||||
20250401,201800,4271700,2025,2025,2025,2025,0
|
||||
20250401,201700,4271700,2025,2025,2025,2025,0
|
||||
20250401,201600,4271700,2025,2025,2025,2025,0
|
||||
20250401,201500,4271700,2025,2025,2025,2025,0
|
||||
20250401,201400,4271700,2025,2025,2025,2025,0
|
||||
20250401,201300,4271700,2025,2025,2025,2025,0
|
||||
20250401,201200,4271700,2025,2025,2025,2025,0
|
||||
20250401,201100,4271700,2025,2025,2025,2025,0
|
||||
20250401,201000,4271700,2025,2025,2025,2025,0
|
||||
20250401,200900,4271700,2025,2025,2025,2025,0
|
||||
20250401,200800,4271700,2025,2025,2025,2025,0
|
||||
20250401,200700,4271700,2025,2025,2025,2025,0
|
||||
20250401,200600,4271700,2025,2025,2025,2025,0
|
||||
20250401,200500,4271700,2025,2025,2025,2025,0
|
||||
20250401,200400,4271700,2025,2025,2025,2025,1
|
||||
20250401,200300,4271700,2025,2025,2025,2025,0
|
||||
20250401,200200,4271700,2025,2025,2025,2025,0
|
||||
20250401,200100,4271700,2025,2025,2025,2025,0
|
||||
20250401,200000,4271700,2025,2025,2025,2025,0
|
||||
20250401,195900,4271700,2025,2025,2025,2025,0
|
||||
20250401,195800,4271700,2025,2025,2025,2025,0
|
||||
20250401,195700,4271700,2025,2025,2025,2025,0
|
||||
20250401,195600,4271700,2025,2025,2025,2025,0
|
||||
20250401,195500,4271700,2025,2025,2025,2025,0
|
||||
20250401,195400,4271700,2025,2025,2025,2025,0
|
||||
20250401,195300,4271700,2025,2025,2025,2025,0
|
||||
20250401,195200,4271700,2025,2025,2025,2025,0
|
||||
20250401,195100,4271700,2025,2025,2025,2025,0
|
||||
20250401,195000,4271700,2025,2025,2025,2025,0
|
||||
20250401,194900,4271700,2025,2025,2025,2025,0
|
||||
20250401,194800,4271700,2025,2025,2025,2025,0
|
||||
20250401,194700,4271700,2025,2025,2025,2025,0
|
||||
20250401,194600,4271700,2025,2025,2025,2025,0
|
||||
20250401,194500,4271700,2025,2025,2025,2025,0
|
||||
20250401,194400,4271700,2025,2025,2025,2025,0
|
||||
20250401,194300,4271700,2025,2025,2025,2025,0
|
||||
20250401,194200,4271700,2025,2025,2025,2025,0
|
||||
20250401,194100,4271700,2025,2025,2025,2025,0
|
||||
20250401,194000,4271700,2025,2025,2025,2025,0
|
||||
20250401,193900,4271700,2025,2025,2025,2025,0
|
||||
20250401,193800,4271700,2025,2025,2025,2025,0
|
||||
20250401,193700,4271700,2025,2025,2025,2025,0
|
||||
20250401,193600,4271700,2025,2025,2025,2025,0
|
||||
20250401,193500,4271700,2025,2025,2025,2025,0
|
||||
20250401,193400,4271700,2025,2025,2025,2025,1
|
||||
20250401,193300,4271700,2025,2025,2025,2025,0
|
||||
20250401,193200,4271700,2025,2025,2025,2025,0
|
||||
20250401,193100,4271700,2025,2025,2025,2025,0
|
||||
20250401,193000,4271700,2025,2025,2025,2025,0
|
||||
20250401,192900,4271700,2025,2025,2025,2025,0
|
||||
20250401,192800,4271700,2025,2025,2025,2025,0
|
||||
20250401,192700,4271700,2025,2025,2025,2025,0
|
||||
20250401,192600,4271700,2025,2025,2025,2025,0
|
||||
20250401,192500,4271700,2025,2025,2025,2025,0
|
||||
20250401,192400,4271700,2025,2025,2025,2025,0
|
||||
20250401,192300,4271700,2025,2025,2025,2025,0
|
||||
20250401,192200,4271700,2025,2025,2025,2025,0
|
||||
20250401,192100,4271700,2025,2025,2025,2025,0
|
||||
20250401,192000,4271700,2025,2025,2025,2025,0
|
||||
20250401,191900,4271700,2025,2025,2025,2025,0
|
||||
20250401,191800,4271700,2025,2025,2025,2025,0
|
||||
20250401,191700,4271700,2025,2025,2025,2025,0
|
||||
20250401,191600,4271700,2025,2025,2025,2025,0
|
||||
20250401,191500,4271700,2025,2025,2025,2025,0
|
||||
20250401,191400,4271700,2025,2025,2025,2025,0
|
||||
20250401,191300,4271700,2025,2025,2025,2025,0
|
||||
20250401,191200,4271700,2025,2025,2025,2025,0
|
||||
20250401,191100,4271700,2025,2025,2025,2025,0
|
||||
20250401,191000,4271700,2025,2025,2025,2025,0
|
||||
20250401,190900,4271700,2025,2025,2025,2025,0
|
||||
20250401,190800,4271700,2025,2025,2025,2025,0
|
||||
20250401,190700,4271700,2025,2025,2025,2025,0
|
||||
20250401,190600,4271700,2025,2025,2025,2025,0
|
||||
20250401,190500,4271700,2025,2025,2025,2025,0
|
||||
20250401,190400,4271700,2025,2025,2025,2025,1
|
||||
20250401,190300,4271700,2025,2025,2025,2025,0
|
||||
20250401,190200,4271700,2025,2025,2025,2025,0
|
||||
20250401,190100,4271700,2025,2025,2025,2025,0
|
||||
20250401,190000,4271700,2025,2025,2025,2025,0
|
||||
20250401,185900,4271700,2025,2025,2025,2025,0
|
||||
20250401,185800,4271700,2025,2025,2025,2025,0
|
||||
20250401,185700,4271700,2025,2025,2025,2025,0
|
||||
20250401,185600,4271700,2025,2025,2025,2025,0
|
||||
20250401,185500,4271700,2025,2025,2025,2025,0
|
||||
20250401,185400,4271700,2025,2025,2025,2025,0
|
||||
20250401,185300,4271700,2025,2025,2025,2025,0
|
||||
20250401,185200,4271700,2025,2025,2025,2025,0
|
||||
20250401,185100,4271700,2025,2025,2025,2025,0
|
||||
20250401,185000,4271700,2025,2025,2025,2025,0
|
||||
20250401,184900,4271700,2025,2025,2025,2025,0
|
||||
20250401,184800,4271700,2025,2025,2025,2025,0
|
||||
20250401,184700,4271700,2025,2025,2025,2025,0
|
||||
20250401,184600,4271700,2025,2025,2025,2025,0
|
||||
20250401,184500,4271700,2025,2025,2025,2025,0
|
||||
20250401,184400,4271700,2025,2025,2025,2025,0
|
||||
20250401,184300,4271700,2025,2025,2025,2025,0
|
||||
20250401,184200,4271700,2025,2025,2025,2025,0
|
||||
20250401,184100,4271700,2025,2025,2025,2025,0
|
||||
20250401,184000,4271700,2025,2025,2025,2025,0
|
||||
20250401,183900,4271700,2025,2025,2025,2025,0
|
||||
20250401,183800,4271700,2025,2025,2025,2025,0
|
||||
20250401,183700,4271700,2025,2025,2025,2025,0
|
||||
20250401,183600,4271700,2025,2025,2025,2025,0
|
||||
20250401,183500,4271700,2025,2025,2025,2025,0
|
||||
20250401,183400,4271700,2025,2025,2025,2025,1
|
||||
20250401,183300,4271700,2025,2025,2025,2025,0
|
||||
20250401,183200,4271700,2025,2025,2025,2025,0
|
||||
20250401,183100,4271700,2025,2025,2025,2025,0
|
||||
20250401,183000,4271700,2025,2025,2025,2025,0
|
||||
20250401,182900,4271700,2025,2025,2025,2025,0
|
||||
20250401,182800,4271700,2025,2025,2025,2025,0
|
||||
20250401,182700,4271700,2025,2025,2025,2025,0
|
||||
20250401,182600,4271700,2025,2025,2025,2025,0
|
||||
20250401,182500,4271700,2025,2025,2025,2025,0
|
||||
20250401,182400,4271700,2025,2025,2025,2025,0
|
||||
20250401,182300,4271700,2025,2025,2025,2025,0
|
||||
20250401,182200,4271700,2025,2025,2025,2025,0
|
||||
20250401,182100,4271700,2025,2025,2025,2025,0
|
||||
20250401,182000,4271700,2025,2025,2025,2025,0
|
||||
20250401,181900,4271700,2025,2025,2025,2025,0
|
||||
20250401,181800,4271700,2025,2025,2025,2025,0
|
||||
20250401,181700,4271700,2025,2025,2025,2025,0
|
||||
20250401,181600,4271700,2025,2025,2025,2025,0
|
||||
20250401,181500,4271700,2025,2025,2025,2025,0
|
||||
20250401,181400,4271700,2025,2025,2025,2025,0
|
||||
20250401,181300,4271700,2025,2025,2025,2025,0
|
||||
20250401,181200,4271700,2025,2025,2025,2025,0
|
||||
20250401,181100,4271700,2025,2025,2025,2025,0
|
||||
20250401,181000,4271700,2025,2025,2025,2025,0
|
||||
20250401,180900,4271700,2025,2025,2025,2025,0
|
||||
20250401,180800,4271700,2025,2025,2025,2025,0
|
||||
20250401,180700,4271700,2025,2025,2025,2025,0
|
||||
20250401,180600,4271700,2025,2025,2025,2025,0
|
||||
20250401,180500,4271700,2025,2025,2025,2025,0
|
||||
20250401,180400,4271700,2025,2025,2025,2025,1
|
||||
20250401,180300,4271700,2025,2025,2025,2025,0
|
||||
20250401,180200,4271700,2025,2025,2025,2025,0
|
||||
20250401,180100,4271700,2025,2025,2025,2025,0
|
||||
20250401,180000,4271700,2025,2025,2025,2025,0
|
||||
20250401,175900,4271700,2025,2025,2025,2025,0
|
||||
20250401,175800,4271700,2025,2025,2025,2025,0
|
||||
20250401,175700,4271700,2025,2025,2025,2025,0
|
||||
20250401,175600,4271700,2025,2025,2025,2025,0
|
||||
20250401,175500,4271700,2025,2025,2025,2025,0
|
||||
20250401,175400,4271700,2025,2025,2025,2025,0
|
||||
20250401,175300,4271700,2025,2025,2025,2025,0
|
||||
20250401,175200,4271700,2025,2025,2025,2025,0
|
||||
20250401,175100,4271700,2025,2025,2025,2025,0
|
||||
20250401,175000,4271700,2025,2025,2025,2025,0
|
||||
20250401,174900,4271700,2025,2025,2025,2025,0
|
||||
20250401,174800,4271700,2025,2025,2025,2025,0
|
||||
20250401,174700,4271700,2025,2025,2025,2025,0
|
||||
20250401,174600,4271700,2025,2025,2025,2025,0
|
||||
20250401,174500,4271700,2025,2025,2025,2025,0
|
||||
20250401,174400,4271700,2025,2025,2025,2025,0
|
||||
20250401,174300,4271700,2025,2025,2025,2025,0
|
||||
20250401,174200,4271700,2025,2025,2025,2025,0
|
||||
20250401,174100,4271700,2025,2025,2025,2025,0
|
||||
20250401,174000,4271700,2025,2025,2025,2025,0
|
||||
20250401,173900,4271700,2025,2025,2025,2025,0
|
||||
20250401,173800,4271700,2025,2025,2025,2025,0
|
||||
20250401,173700,4271700,2025,2025,2025,2025,0
|
||||
20250401,173600,4271700,2025,2025,2025,2025,0
|
||||
20250401,173500,4271700,2025,2025,2025,2025,0
|
||||
20250401,173400,4271700,2025,2025,2025,2025,1
|
||||
20250401,173300,4271700,2025,2025,2025,2025,0
|
||||
20250401,173200,4271700,2025,2025,2025,2025,0
|
||||
20250401,173100,4271700,2025,2025,2025,2025,0
|
||||
20250401,173000,4271700,2025,2025,2025,2025,0
|
||||
20250401,172900,4271700,2025,2025,2025,2025,0
|
||||
20250401,172800,4271700,2025,2025,2025,2025,0
|
||||
20250401,172700,4271700,2025,2025,2025,2025,0
|
||||
20250401,172600,4271700,2025,2025,2025,2025,0
|
||||
20250401,172500,4271700,2025,2025,2025,2025,0
|
||||
20250401,172400,4271700,2025,2025,2025,2025,0
|
||||
20250401,172300,4271700,2025,2025,2025,2025,0
|
||||
20250401,172200,4271700,2025,2025,2025,2025,0
|
||||
20250401,172100,4271700,2025,2025,2025,2025,0
|
||||
20250401,172000,4271700,2025,2025,2025,2025,0
|
||||
20250401,171900,4271700,2025,2025,2025,2025,0
|
||||
20250401,171800,4271700,2025,2025,2025,2025,0
|
||||
20250401,171700,4271700,2025,2025,2025,2025,0
|
||||
20250401,171600,4271700,2025,2025,2025,2025,0
|
||||
20250401,171500,4271700,2025,2025,2025,2025,0
|
||||
20250401,171400,4271700,2025,2025,2025,2025,0
|
||||
20250401,171300,4271700,2025,2025,2025,2025,0
|
||||
20250401,171200,4271700,2025,2025,2025,2025,0
|
||||
20250401,171100,4271700,2025,2025,2025,2025,0
|
||||
20250401,171000,4271700,2025,2025,2025,2025,0
|
||||
20250401,170900,4271700,2025,2025,2025,2025,0
|
||||
20250401,170800,4271700,2025,2025,2025,2025,0
|
||||
20250401,170700,4271700,2025,2025,2025,2025,0
|
||||
20250401,170600,4271700,2025,2025,2025,2025,0
|
||||
20250401,170500,4271700,2025,2025,2025,2025,0
|
||||
20250401,170400,4271700,2025,2025,2025,2025,1
|
||||
20250401,170300,4271700,2025,2025,2025,2025,0
|
||||
20250401,170200,4271700,2025,2025,2025,2025,0
|
||||
20250401,170100,4271700,2025,2025,2025,2025,0
|
||||
20250401,170000,4271700,2025,2025,2025,2025,0
|
||||
20250401,165900,4271700,2025,2025,2025,2025,0
|
||||
20250401,165800,4271700,2025,2025,2025,2025,0
|
||||
20250401,165700,4271700,2025,2025,2025,2025,0
|
||||
20250401,165600,4271700,2025,2025,2025,2025,0
|
||||
20250401,165500,4271700,2025,2025,2025,2025,0
|
||||
20250401,165400,4271700,2025,2025,2025,2025,0
|
||||
20250401,165300,4271700,2025,2025,2025,2025,0
|
||||
20250401,165200,4271700,2025,2025,2025,2025,0
|
||||
20250401,165100,4271700,2025,2025,2025,2025,0
|
||||
20250401,165000,4271700,2025,2025,2025,2025,0
|
||||
20250401,164900,4271700,2025,2025,2025,2025,0
|
||||
20250401,164800,4271700,2025,2025,2025,2025,0
|
||||
20250401,164700,4271700,2025,2025,2025,2025,0
|
||||
20250401,164600,4271700,2025,2025,2025,2025,0
|
||||
20250401,164500,4271700,2025,2025,2025,2025,0
|
||||
20250401,164400,4271700,2025,2025,2025,2025,0
|
||||
20250401,164300,4271700,2025,2025,2025,2025,0
|
||||
20250401,164200,4271700,2025,2025,2025,2025,0
|
||||
20250401,164100,4271700,2025,2025,2025,2025,0
|
||||
20250401,164000,4271700,2025,2025,2025,2025,0
|
||||
20250401,163900,4271700,2025,2025,2025,2025,0
|
||||
20250401,163800,4271700,2025,2025,2025,2025,0
|
||||
20250401,163700,4271700,2025,2025,2025,2025,0
|
||||
20250401,163600,4271700,2025,2025,2025,2025,0
|
||||
20250401,163500,4271700,2025,2025,2025,2025,0
|
||||
20250401,163400,4271700,2025,2025,2025,2025,1
|
||||
20250401,163300,4271700,2025,2025,2025,2025,0
|
||||
20250401,163200,4271700,2025,2025,2025,2025,0
|
||||
20250401,163100,4271700,2025,2025,2025,2025,0
|
||||
20250401,163000,4271700,2025,2025,2025,2025,0
|
||||
20250401,162900,4271700,2025,2025,2025,2025,0
|
||||
20250401,162800,4271700,2025,2025,2025,2025,0
|
||||
20250401,162700,4271700,2025,2025,2025,2025,0
|
||||
20250401,162600,4271700,2025,2025,2025,2025,0
|
||||
20250401,162500,4271700,2025,2025,2025,2025,0
|
||||
20250401,162400,4271700,2025,2025,2025,2025,0
|
||||
20250401,162300,4271700,2025,2025,2025,2025,0
|
||||
20250401,162200,4271700,2025,2025,2025,2025,0
|
||||
20250401,162100,4271700,2025,2025,2025,2025,0
|
||||
20250401,162000,4271700,2025,2025,2025,2025,0
|
||||
20250401,161900,4271700,2025,2025,2025,2025,0
|
||||
20250401,161800,4271700,2025,2025,2025,2025,0
|
||||
20250401,161700,4271700,2025,2025,2025,2025,0
|
||||
20250401,161600,4271700,2025,2025,2025,2025,0
|
||||
20250401,161500,4271700,2025,2025,2025,2025,0
|
||||
20250401,161400,4271700,2025,2025,2025,2025,0
|
||||
20250401,161300,4271700,2025,2025,2025,2025,0
|
||||
20250401,161200,4271700,2025,2025,2025,2025,0
|
||||
20250401,161100,4271700,2025,2025,2025,2025,0
|
||||
20250401,161000,4271700,2025,2025,2025,2025,0
|
||||
20250401,160900,4271700,2025,2025,2025,2025,0
|
||||
20250401,160800,4271700,2025,2025,2025,2025,0
|
||||
20250401,160700,4271700,2025,2025,2025,2025,0
|
||||
20250401,160600,4271700,2025,2025,2025,2025,0
|
||||
20250401,160500,4271700,2025,2025,2025,2025,0
|
||||
20250401,160400,4271700,2025,2025,2025,2025,1
|
||||
20250401,160300,4271700,2025,2025,2025,2025,0
|
||||
20250401,160200,4271700,2025,2025,2025,2025,0
|
||||
20250401,160100,4271700,2025,2025,2025,2025,0
|
||||
20250401,160000,4271700,2025,2025,2025,2025,0
|
||||
20250401,155900,4271700,2025,2025,2025,2025,0
|
||||
20250401,155800,4271700,2025,2025,2025,2025,0
|
||||
20250401,155700,4271700,2025,2025,2025,2025,0
|
||||
20250401,155600,4271700,2025,2025,2025,2025,0
|
||||
20250401,155500,4271700,2025,2025,2025,2025,0
|
||||
20250401,155400,4271700,2025,2025,2025,2025,0
|
||||
20250401,155300,4271700,2025,2025,2025,2025,0
|
||||
20250401,155200,4271700,2025,2025,2025,2025,0
|
||||
20250401,155100,4271700,2025,2025,2025,2025,0
|
||||
20250401,155000,4271700,2025,2025,2025,2025,0
|
||||
20250401,154900,4271700,2025,2025,2025,2025,0
|
||||
20250401,154800,4271700,2025,2025,2025,2025,0
|
||||
20250401,154700,4271700,2025,2025,2025,2025,0
|
||||
20250401,154600,4271700,2025,2025,2025,2025,0
|
||||
20250401,154500,4271700,2025,2025,2025,2025,0
|
||||
20250401,154400,4271700,2025,2025,2025,2025,0
|
||||
20250401,154300,4271700,2025,2025,2025,2025,0
|
||||
20250401,154200,4271700,2025,2025,2025,2025,0
|
||||
20250401,154100,4271700,2025,2025,2025,2025,0
|
||||
20250401,154000,4271700,2025,2025,2025,2025,0
|
||||
20250401,153900,4271700,2025,2025,2025,2025,0
|
||||
20250401,153800,4271700,2025,2025,2025,2025,0
|
||||
20250401,153700,4271700,2025,2025,2025,2025,0
|
||||
20250401,153600,4271700,2025,2025,2025,2025,0
|
||||
20250401,153500,4271700,2025,2025,2025,2025,0
|
||||
20250401,153400,4271700,2025,2025,2025,2025,1
|
||||
20250401,153300,4271700,2025,2025,2025,2025,0
|
||||
20250401,153200,4271700,2025,2025,2025,2025,0
|
||||
20250401,153100,4271700,2025,2025,2025,2025,0
|
||||
20250401,153000,4271700,2025,2025,2025,2025,0
|
||||
20250401,152900,4271700,2025,2025,2025,2025,0
|
||||
20250401,152800,4271700,2025,2025,2025,2025,0
|
||||
20250401,152700,4271700,2025,2025,2025,2025,0
|
||||
20250401,152600,4271700,2025,2025,2025,2025,0
|
||||
20250401,152500,4271700,2025,2025,2025,2025,0
|
||||
20250401,152400,4271700,2025,2025,2025,2025,0
|
||||
20250401,152300,4271700,2025,2025,2025,2025,0
|
||||
20250401,152200,4271700,2025,2025,2025,2025,0
|
||||
20250401,152100,4271700,2025,2025,2025,2025,0
|
||||
20250401,152000,4271700,2025,2025,2025,2025,0
|
||||
20250401,151900,4271700,2025,2025,2025,2025,0
|
||||
20250401,151800,4271700,2025,2025,2025,2025,0
|
||||
20250401,151700,4271700,2025,2025,2025,2025,0
|
||||
20250401,151600,4271700,2025,2025,2025,2025,0
|
||||
20250401,151500,4271700,2025,2025,2025,2025,0
|
||||
20250401,151400,4271700,2025,2025,2025,2025,0
|
||||
20250401,151300,4271700,2025,2025,2025,2025,0
|
||||
20250401,151200,4271700,2025,2025,2025,2025,1
|
||||
20250401,151100,4269675,2025,2025,2025,2025,0
|
||||
20250401,151000,4269675,2025,2025,2025,2025,0
|
||||
20250401,150900,4269675,2025,2025,2025,2025,0
|
||||
20250401,150800,4269675,2025,2020,2025,2015,602
|
||||
20250401,150700,3055255,2025,2025,2025,2025,0
|
||||
20250401,150600,3055255,2025,2025,2025,2025,0
|
||||
20250401,150500,3055255,2025,2025,2025,2025,0
|
||||
20250401,150400,3055255,2025,2025,2025,2025,0
|
||||
20250401,150300,3055255,2025,2025,2025,2025,0
|
||||
20250401,150200,3055255,2025,2025,2025,2025,0
|
||||
20250401,150100,3055255,2025,2025,2025,2025,0
|
||||
20250401,150000,3055255,2025,2025,2025,2025,0
|
||||
20250401,145900,3055255,2025,2025,2025,2025,0
|
||||
20250401,145800,3055255,2025,2025,2025,2025,0
|
||||
20250401,145700,3055255,2025,2025,2025,2025,0
|
||||
20250401,145600,3055255,2025,2025,2025,2025,0
|
||||
20250401,145500,3055255,2025,2025,2025,2025,0
|
||||
20250401,145400,3055255,2025,2025,2025,2025,0
|
||||
20250401,145300,3055255,2025,2025,2025,2025,0
|
||||
20250401,145200,3055255,2025,2025,2025,2025,0
|
||||
20250401,145100,3055255,2025,2025,2025,2025,0
|
||||
20250401,145000,3055255,2025,2025,2025,2025,0
|
||||
20250401,144900,3055255,2025,2025,2025,2025,0
|
||||
20250401,144800,3055255,2025,2025,2025,2025,0
|
||||
20250401,144700,3055255,2025,2025,2025,2025,0
|
||||
20250401,144600,3055255,2025,2025,2025,2025,0
|
||||
20250401,144500,3055255,2025,2025,2025,2025,0
|
||||
20250401,144400,3055255,2025,2025,2025,2025,0
|
||||
20250401,144300,3055255,2025,2025,2025,2025,0
|
||||
20250401,144200,3055255,2025,2025,2025,2025,0
|
||||
20250401,144100,3055255,2025,2025,2025,2025,0
|
||||
20250401,144000,3055255,2025,2025,2025,2025,0
|
||||
20250401,143900,3055255,2025,2025,2025,2025,0
|
||||
20250401,143800,3055255,2025,2025,2025,2025,0
|
||||
20250401,143700,3055255,2025,2025,2025,2025,0
|
||||
20250401,143600,3055255,2025,2025,2025,2025,0
|
||||
20250401,143500,3055255,2025,2025,2025,2025,0
|
||||
20250401,143400,3055255,2025,2025,2025,2025,0
|
||||
20250401,143300,3055255,2025,2025,2025,2025,0
|
||||
20250401,143200,3055255,2025,2025,2025,2025,0
|
||||
20250401,143100,3055255,2025,2025,2025,2025,0
|
||||
20250401,143000,3055255,2025,2025,2025,2025,0
|
||||
20250401,142900,3055255,2025,2025,2025,2025,0
|
||||
20250401,142800,3055255,2025,2025,2025,2025,0
|
||||
20250401,142700,3055255,2025,2025,2025,2025,0
|
||||
20250401,142600,3055255,2025,2025,2025,2025,0
|
||||
20250401,142500,3055255,2025,2025,2025,2025,0
|
||||
20250401,142400,3055255,2025,2025,2025,2025,0
|
||||
20250401,142300,3055255,2025,2025,2025,2025,0
|
||||
20250401,142200,3055255,2025,2025,2025,2025,0
|
||||
20250401,142100,3055255,2025,2025,2025,2025,0
|
||||
20250401,142000,3055255,2025,2025,2025,2025,0
|
||||
20250401,141900,3055255,2025,2025,2025,2025,0
|
||||
20250401,141800,3055255,2025,2025,2025,2025,0
|
||||
20250401,141700,3055255,2025,2025,2025,2025,0
|
||||
20250401,141600,3055255,2025,2025,2025,2025,0
|
||||
20250401,141500,3055255,2025,2025,2025,2025,0
|
||||
20250401,141400,3055255,2025,2025,2025,2025,0
|
||||
20250401,141300,3055255,2025,2025,2025,2025,0
|
||||
20250401,141200,3055255,2025,2025,2025,2025,0
|
||||
20250401,141100,3055255,2025,2025,2025,2025,0
|
||||
20250401,141000,3055255,2025,2025,2025,2025,0
|
||||
20250401,140900,3055255,2025,2025,2025,2025,0
|
||||
20250401,140800,3055255,2025,2025,2025,2025,0
|
||||
20250401,140700,3055255,2025,2025,2025,2025,0
|
||||
20250401,140600,3055255,2025,2025,2025,2025,0
|
||||
20250401,140500,3055255,2025,2025,2025,2025,0
|
||||
20250401,140400,3055255,2025,2025,2025,2025,0
|
||||
20250401,140300,3055255,2025,2025,2025,2025,0
|
||||
20250401,140200,3055255,2025,2025,2025,2025,0
|
||||
20250401,140100,3055255,2025,2025,2025,2025,0
|
||||
20250401,140000,3055255,2025,2025,2025,2025,0
|
||||
20250401,135900,3055255,2025,2025,2025,2025,0
|
||||
20250401,135800,3055255,2025,2025,2025,2025,0
|
||||
20250401,135700,3055255,2025,2025,2025,2025,0
|
||||
20250401,135600,3055255,2025,2025,2025,2025,0
|
||||
20250401,135500,3055255,2025,2025,2025,2025,0
|
||||
20250401,135400,3055255,2025,2025,2025,2025,0
|
||||
20250401,135300,3055255,2025,2025,2025,2025,0
|
||||
20250401,135200,3055255,2025,2025,2025,2025,0
|
||||
20250401,135100,3055255,2025,2025,2025,2025,0
|
||||
20250401,135000,3055255,2025,2025,2025,2025,0
|
||||
20250401,134900,3055255,2025,2025,2025,2025,0
|
||||
20250401,134800,3055255,2025,2025,2025,2025,0
|
||||
20250401,134700,3055255,2025,2025,2025,2025,0
|
||||
20250401,134600,3055255,2025,2025,2025,2025,0
|
||||
20250401,134500,3055255,2025,2025,2025,2025,10
|
||||
20250401,134400,3035005,2015,2015,2015,2015,0
|
||||
20250401,134300,3035005,2015,2015,2015,2015,0
|
||||
20250401,134200,3035005,2015,2015,2015,2015,0
|
||||
20250401,134100,3035005,2015,2015,2015,2015,0
|
||||
20250401,134000,3035005,2015,2015,2015,2015,0
|
||||
20250401,133900,3035005,2015,2015,2015,2015,0
|
||||
20250401,133800,3035005,2015,2015,2015,2015,0
|
||||
20250401,133700,3035005,2015,2015,2015,2015,0
|
||||
20250401,133600,3035005,2015,2015,2015,2015,0
|
||||
20250401,133500,3035005,2015,2015,2015,2015,1429
|
||||
20250401,133400,155570,2020,2020,2020,2020,0
|
||||
20250401,133300,155570,2020,2020,2020,2020,71
|
||||
20250401,133200,12150,2025,2025,2025,2025,4
|
||||
20250401,133100,4050,2025,2025,2025,2025,0
|
||||
20250401,133000,4050,2025,2025,2025,2025,0
|
||||
20250401,132900,4050,2025,2025,2025,2025,0
|
||||
20250401,132800,4050,2025,2025,2025,2025,0
|
||||
20250401,132700,4050,2025,2025,2025,2025,0
|
||||
20250401,132600,4050,2025,2025,2025,2025,0
|
||||
20250401,132500,4050,2025,2025,2025,2025,0
|
||||
20250401,132400,4050,2025,2025,2025,2025,0
|
||||
20250401,132300,4050,2025,2025,2025,2025,0
|
||||
20250401,132200,4050,2025,2025,2025,2025,0
|
||||
20250401,132100,4050,2025,2025,2025,2025,0
|
||||
20250401,132000,4050,2025,2025,2025,2025,0
|
||||
20250401,131900,4050,2025,2025,2025,2025,0
|
||||
20250401,131800,4050,2025,2025,2025,2025,0
|
||||
20250401,131700,4050,2025,2025,2025,2025,0
|
||||
20250401,131600,4050,2025,2025,2025,2025,0
|
||||
20250401,131500,4050,2025,2025,2025,2025,0
|
||||
20250401,131400,4050,2025,2025,2025,2025,0
|
||||
20250401,131300,4050,2025,2025,2025,2025,0
|
||||
20250401,131200,4050,2025,2025,2025,2025,0
|
||||
20250401,131100,4050,2025,2025,2025,2025,0
|
||||
20250401,131000,4050,2025,2025,2025,2025,0
|
||||
20250401,130900,4050,2025,2025,2025,2025,0
|
||||
20250401,130800,4050,2025,2025,2025,2025,0
|
||||
20250401,130700,4050,2025,2025,2025,2025,0
|
||||
20250401,130600,4050,2025,2025,2025,2025,0
|
||||
20250401,130500,4050,2025,2025,2025,2025,0
|
||||
20250401,130400,4050,2025,2025,2025,2025,0
|
||||
20250401,130300,4050,2025,2025,2025,2025,0
|
||||
20250401,130200,4050,2025,2025,2025,2025,0
|
||||
20250401,130100,4050,2025,2025,2025,2025,0
|
||||
20250401,130000,4050,2025,2025,2025,2025,0
|
||||
20250401,125900,4050,2025,2025,2025,2025,0
|
||||
20250401,125800,4050,2025,2025,2025,2025,0
|
||||
20250401,125700,4050,2025,2025,2025,2025,0
|
||||
20250401,125600,4050,2025,2025,2025,2025,0
|
||||
20250401,125500,4050,2025,2025,2025,2025,0
|
||||
20250401,125400,4050,2025,2025,2025,2025,0
|
||||
20250401,125300,4050,2025,2025,2025,2025,0
|
||||
20250401,125200,4050,2025,2025,2025,2025,0
|
||||
20250401,125100,4050,2025,2025,2025,2025,0
|
||||
20250401,125000,4050,2025,2025,2025,2025,0
|
||||
20250401,124900,4050,2025,2025,2025,2025,0
|
||||
20250401,124800,4050,2025,2025,2025,2025,0
|
||||
20250401,124700,4050,2025,2025,2025,2025,0
|
||||
20250401,124600,4050,2025,2025,2025,2025,0
|
||||
20250401,124500,4050,2025,2025,2025,2025,0
|
||||
20250401,124400,4050,2025,2025,2025,2025,0
|
||||
20250401,124300,4050,2025,2025,2025,2025,0
|
||||
20250401,124200,4050,2025,2025,2025,2025,0
|
||||
20250401,124100,4050,2025,2025,2025,2025,0
|
||||
20250401,124000,4050,2025,2025,2025,2025,0
|
||||
20250401,123900,4050,2025,2025,2025,2025,0
|
||||
20250401,123800,4050,2025,2025,2025,2025,0
|
||||
20250401,123700,4050,2025,2025,2025,2025,0
|
||||
20250401,123600,4050,2025,2025,2025,2025,0
|
||||
20250401,123500,4050,2025,2025,2025,2025,0
|
||||
20250401,123400,4050,2025,2025,2025,2025,0
|
||||
20250401,123300,4050,2025,2025,2025,2025,0
|
||||
20250401,123200,4050,2025,2025,2025,2025,0
|
||||
20250401,123100,4050,2025,2025,2025,2025,0
|
||||
20250401,123000,4050,2025,2025,2025,2025,0
|
||||
20250401,122900,4050,2025,2025,2025,2025,0
|
||||
20250401,122800,4050,2025,2025,2025,2025,0
|
||||
20250401,122700,4050,2025,2025,2025,2025,0
|
||||
20250401,122600,4050,2025,2025,2025,2025,0
|
||||
20250401,122500,4050,2025,2025,2025,2025,0
|
||||
20250401,122400,4050,2025,2025,2025,2025,0
|
||||
20250401,122300,4050,2025,2025,2025,2025,0
|
||||
20250401,122200,4050,2025,2025,2025,2025,0
|
||||
20250401,122100,4050,2025,2025,2025,2025,0
|
||||
20250401,122000,4050,2025,2025,2025,2025,0
|
||||
20250401,121900,4050,2025,2025,2025,2025,0
|
||||
20250401,121800,4050,2025,2025,2025,2025,0
|
||||
20250401,121700,4050,2025,2025,2025,2025,0
|
||||
20250401,121600,4050,2025,2025,2025,2025,0
|
||||
20250401,121500,4050,2025,2025,2025,2025,0
|
||||
20250401,121400,4050,2025,2025,2025,2025,0
|
||||
20250401,121300,4050,2025,2025,2025,2025,0
|
||||
20250401,121200,4050,2025,2025,2025,2025,0
|
||||
20250401,121100,4050,2025,2025,2025,2025,0
|
||||
20250401,121000,4050,2025,2025,2025,2025,0
|
||||
20250401,120900,4050,2025,2025,2025,2025,0
|
||||
20250401,120800,4050,2025,2025,2025,2025,0
|
||||
20250401,120700,4050,2025,2025,2025,2025,0
|
||||
20250401,120600,4050,2025,2025,2025,2025,0
|
||||
20250401,120500,4050,2025,2025,2025,2025,0
|
||||
20250401,120400,4050,2025,2025,2025,2025,0
|
||||
20250401,120300,4050,2025,2025,2025,2025,0
|
||||
20250401,120200,4050,2025,2025,2025,2025,0
|
||||
20250401,120100,4050,2025,2025,2025,2025,0
|
||||
20250401,120000,4050,2025,2025,2025,2025,0
|
||||
20250401,115900,4050,2025,2025,2025,2025,0
|
||||
20250401,115800,4050,2025,2025,2025,2025,0
|
||||
20250401,115700,4050,2025,2025,2025,2025,0
|
||||
20250401,115600,4050,2025,2025,2025,2025,0
|
||||
20250401,115500,4050,2025,2025,2025,2025,0
|
||||
20250401,115400,4050,2025,2025,2025,2025,0
|
||||
20250401,115300,4050,2025,2025,2025,2025,1
|
||||
20250401,115200,2025,2025,2025,2025,2025,0
|
||||
20250401,115100,2025,2025,2025,2025,2025,0
|
||||
20250401,115000,2025,2025,2025,2025,2025,0
|
||||
20250401,114900,2025,2025,2025,2025,2025,0
|
||||
20250401,114800,2025,2025,2025,2025,2025,0
|
||||
20250401,114700,2025,2025,2025,2025,2025,0
|
||||
20250401,114600,2025,2025,2025,2025,2025,0
|
||||
20250401,114500,2025,2025,2025,2025,2025,0
|
||||
20250401,114400,2025,2025,2025,2025,2025,0
|
||||
20250401,114300,2025,2025,2025,2025,2025,0
|
||||
20250401,114200,2025,2025,2025,2025,2025,0
|
||||
20250401,114100,2025,2025,2025,2025,2025,0
|
||||
20250401,114000,2025,2025,2025,2025,2025,0
|
||||
20250401,113900,2025,2025,2025,2025,2025,0
|
||||
20250401,113800,2025,2025,2025,2025,2025,0
|
||||
20250401,113700,2025,2025,2025,2025,2025,0
|
||||
20250401,113600,2025,2025,2025,2025,2025,0
|
||||
20250401,113500,2025,2025,2025,2025,2025,0
|
||||
20250401,113400,2025,2025,2025,2025,2025,0
|
||||
20250401,113300,2025,2025,2025,2025,2025,0
|
||||
20250401,113200,2025,2025,2025,2025,2025,0
|
||||
20250401,113100,2025,2025,2025,2025,2025,0
|
||||
20250401,113000,2025,2025,2025,2025,2025,0
|
||||
20250401,112900,2025,2025,2025,2025,2025,0
|
||||
20250401,112800,2025,2025,2025,2025,2025,0
|
||||
20250401,112700,2025,2025,2025,2025,2025,0
|
||||
20250401,112600,2025,2025,2025,2025,2025,0
|
||||
20250401,112500,2025,2025,2025,2025,2025,0
|
||||
20250401,112400,2025,2025,2025,2025,2025,0
|
||||
20250401,112300,2025,2025,2025,2025,2025,0
|
||||
20250401,112200,2025,2025,2025,2025,2025,0
|
||||
20250401,112100,2025,2025,2025,2025,2025,0
|
||||
20250401,112000,2025,2025,2025,2025,2025,0
|
||||
20250401,111900,2025,2025,2025,2025,2025,0
|
||||
20250401,111800,2025,2025,2025,2025,2025,0
|
||||
20250401,111700,2025,2025,2025,2025,2025,0
|
||||
20250401,111600,2025,2025,2025,2025,2025,0
|
||||
20250401,111500,2025,2025,2025,2025,2025,0
|
||||
20250401,111400,2025,2025,2025,2025,2025,0
|
||||
20250401,111300,2025,2025,2025,2025,2025,0
|
||||
20250401,111200,2025,2025,2025,2025,2025,0
|
||||
20250401,111100,2025,2025,2025,2025,2025,0
|
||||
20250401,111000,2025,2025,2025,2025,2025,0
|
||||
20250401,110900,2025,2025,2025,2025,2025,0
|
||||
20250401,110800,2025,2025,2025,2025,2025,0
|
||||
20250401,110700,2025,2025,2025,2025,2025,0
|
||||
20250401,110600,2025,2025,2025,2025,2025,0
|
||||
20250401,110500,2025,2025,2025,2025,2025,0
|
||||
20250401,110400,2025,2025,2025,2025,2025,0
|
||||
20250401,110300,2025,2025,2025,2025,2025,0
|
||||
20250401,110200,2025,2025,2025,2025,2025,0
|
||||
20250401,110100,2025,2025,2025,2025,2025,0
|
||||
20250401,110000,2025,2025,2025,2025,2025,0
|
||||
20250401,105900,2025,2025,2025,2025,2025,0
|
||||
20250401,105800,2025,2025,2025,2025,2025,0
|
||||
20250401,105700,2025,2025,2025,2025,2025,0
|
||||
20250401,105600,2025,2025,2025,2025,2025,0
|
||||
20250401,105500,2025,2025,2025,2025,2025,0
|
||||
20250401,105400,2025,2025,2025,2025,2025,0
|
||||
20250401,105300,2025,2025,2025,2025,2025,0
|
||||
20250401,105200,2025,2025,2025,2025,2025,0
|
||||
20250401,105100,2025,2025,2025,2025,2025,0
|
||||
20250401,105000,2025,2025,2025,2025,2025,0
|
||||
20250401,104900,2025,2025,2025,2025,2025,0
|
||||
20250401,104800,2025,2025,2025,2025,2025,0
|
||||
20250401,104700,2025,2025,2025,2025,2025,0
|
||||
20250401,104600,2025,2025,2025,2025,2025,0
|
||||
20250401,104500,2025,2025,2025,2025,2025,0
|
||||
20250401,104400,2025,2025,2025,2025,2025,0
|
||||
20250401,104300,2025,2025,2025,2025,2025,0
|
||||
20250401,104200,2025,2025,2025,2025,2025,0
|
||||
20250401,104100,2025,2025,2025,2025,2025,0
|
||||
20250401,104000,2025,2025,2025,2025,2025,0
|
||||
20250401,103900,2025,2025,2025,2025,2025,0
|
||||
20250401,103800,2025,2025,2025,2025,2025,0
|
||||
20250401,103700,2025,2025,2025,2025,2025,0
|
||||
20250401,103600,2025,2025,2025,2025,2025,0
|
||||
20250401,103500,2025,2025,2025,2025,2025,0
|
||||
20250401,103400,2025,2025,2025,2025,2025,0
|
||||
20250401,103300,2025,2025,2025,2025,2025,0
|
||||
20250401,103200,2025,2025,2025,2025,2025,0
|
||||
20250401,103100,2025,2025,2025,2025,2025,0
|
||||
20250401,103000,2025,2025,2025,2025,2025,0
|
||||
20250401,102900,2025,2025,2025,2025,2025,0
|
||||
20250401,102800,2025,2025,2025,2025,2025,0
|
||||
20250401,102700,2025,2025,2025,2025,2025,0
|
||||
20250401,102600,2025,2025,2025,2025,2025,0
|
||||
20250401,102500,2025,2025,2025,2025,2025,0
|
||||
20250401,102400,2025,2025,2025,2025,2025,0
|
||||
20250401,102300,2025,2025,2025,2025,2025,0
|
||||
20250401,102200,2025,2025,2025,2025,2025,0
|
||||
20250401,102100,2025,2025,2025,2025,2025,0
|
||||
20250401,102000,2025,2025,2025,2025,2025,0
|
||||
20250401,101900,2025,2025,2025,2025,2025,0
|
||||
20250401,101800,2025,2025,2025,2025,2025,0
|
||||
20250401,101700,2025,2025,2025,2025,2025,0
|
||||
20250401,101600,2025,2025,2025,2025,2025,0
|
||||
20250401,101500,2025,2025,2025,2025,2025,0
|
||||
20250401,101400,2025,2025,2025,2025,2025,0
|
||||
20250401,101300,2025,2025,2025,2025,2025,0
|
||||
20250401,101200,2025,2025,2025,2025,2025,0
|
||||
20250401,101100,2025,2025,2025,2025,2025,0
|
||||
20250401,101000,2025,2025,2025,2025,2025,0
|
||||
20250401,100900,2025,2025,2025,2025,2025,0
|
||||
20250401,100800,2025,2025,2025,2025,2025,1
|
||||
20250401,100700,0,2025,2025,2025,2025,0
|
||||
20250401,100600,0,2025,2025,2025,2025,0
|
||||
20250401,100500,0,2025,2025,2025,2025,0
|
||||
20250401,100400,0,2025,2025,2025,2025,0
|
||||
20250401,100300,0,2025,2025,2025,2025,0
|
||||
20250401,100200,0,2025,2025,2025,2025,0
|
||||
20250401,100100,0,2025,2025,2025,2025,0
|
||||
20250401,100000,0,2025,2025,2025,2025,0
|
||||
20250401,095900,0,2025,2025,2025,2025,0
|
||||
20250401,095800,0,2025,2025,2025,2025,0
|
||||
20250401,095700,0,2025,2025,2025,2025,0
|
||||
20250401,095600,0,2025,2025,2025,2025,0
|
||||
20250401,095500,0,2025,2025,2025,2025,0
|
||||
20250401,095400,0,2025,2025,2025,2025,0
|
||||
20250401,095300,0,2025,2025,2025,2025,0
|
||||
20250401,095200,0,2025,2025,2025,2025,0
|
||||
20250401,095100,0,2025,2025,2025,2025,0
|
||||
20250401,095000,0,2025,2025,2025,2025,0
|
||||
20250401,094900,0,2025,2025,2025,2025,0
|
||||
20250401,094800,0,2025,2025,2025,2025,0
|
||||
20250401,094700,0,2025,2025,2025,2025,0
|
||||
20250401,094600,0,2025,2025,2025,2025,0
|
||||
20250401,094500,0,2025,2025,2025,2025,0
|
||||
20250401,094400,0,2025,2025,2025,2025,0
|
||||
20250401,094300,0,2025,2025,2025,2025,0
|
||||
20250401,094200,0,2025,2025,2025,2025,0
|
||||
20250401,094100,0,2025,2025,2025,2025,0
|
||||
20250401,094000,0,2025,2025,2025,2025,0
|
||||
20250401,093900,0,2025,2025,2025,2025,0
|
||||
20250401,093800,0,2025,2025,2025,2025,0
|
||||
20250401,093700,0,2025,2025,2025,2025,0
|
||||
20250401,093600,0,2025,2025,2025,2025,0
|
||||
20250401,093500,0,2025,2025,2025,2025,0
|
||||
20250401,093400,0,2025,2025,2025,2025,0
|
||||
20250401,093300,0,2025,2025,2025,2025,0
|
||||
20250401,093200,0,2025,2025,2025,2025,0
|
||||
20250401,093100,0,2025,2025,2025,2025,0
|
||||
20250401,093000,0,2025,2025,2025,2025,0
|
||||
20250401,092900,0,2025,2025,2025,2025,0
|
||||
20250401,092800,0,2025,2025,2025,2025,0
|
||||
20250401,092700,0,2025,2025,2025,2025,0
|
||||
20250401,092600,0,2025,2025,2025,2025,0
|
||||
20250401,092500,0,2025,2025,2025,2025,0
|
||||
20250401,092400,0,2025,2025,2025,2025,0
|
||||
20250401,092300,0,2025,2025,2025,2025,0
|
||||
20250401,092200,0,2025,2025,2025,2025,0
|
||||
20250401,092100,0,2025,2025,2025,2025,0
|
||||
20250401,092000,0,2025,2025,2025,2025,0
|
||||
20250401,091900,0,2025,2025,2025,2025,0
|
||||
20250401,091800,0,2025,2025,2025,2025,0
|
||||
20250401,091700,0,2025,2025,2025,2025,0
|
||||
20250401,091600,0,2025,2025,2025,2025,0
|
||||
20250401,091500,0,2025,2025,2025,2025,0
|
||||
20250401,091400,0,2025,2025,2025,2025,0
|
||||
20250401,091300,0,2025,2025,2025,2025,0
|
||||
20250401,091200,0,2025,2025,2025,2025,0
|
||||
20250401,091100,0,2025,2025,2025,2025,0
|
||||
20250401,091000,0,2025,2025,2025,2025,0
|
||||
20250401,090900,0,2025,2025,2025,2025,0
|
||||
20250401,090800,0,2025,2025,2025,2025,0
|
||||
20250401,090700,0,2025,2025,2025,2025,0
|
||||
20250401,090600,0,2025,2025,2025,2025,0
|
||||
20250401,090500,0,2025,2025,2025,2025,0
|
||||
20250401,090400,0,2025,2025,2025,2025,0
|
||||
20250401,090300,0,2025,2025,2025,2025,0
|
||||
20250401,090200,0,2025,2025,2025,2025,0
|
||||
20250401,090100,0,2025,2025,2025,2025,0
|
||||
20250401,090000,0,2025,2025,2025,2025,0
|
||||
|
Reference in New Issue
Block a user