Update 2025-04-01 4020 candle_min
This commit is contained in:
787
482630/min/candle-20250401.csv
Normal file
787
482630/min/candle-20250401.csv
Normal file
@@ -0,0 +1,787 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220500,7034106800,17750,17750,17750,17750,6053
|
||||
20250401,220400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,220300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,220200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,220100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,220000,7034106800,17750,17750,17750,17750,0
|
||||
20250401,215900,7034106800,17750,17750,17750,17750,0
|
||||
20250401,215800,7034106800,17750,17750,17750,17750,0
|
||||
20250401,215700,7034106800,17750,17750,17750,17750,0
|
||||
20250401,215600,7034106800,17750,17750,17750,17750,0
|
||||
20250401,215500,7034106800,17750,17750,17750,17750,0
|
||||
20250401,215400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,215300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,215200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,215100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,215000,7034106800,17750,17750,17750,17750,0
|
||||
20250401,214900,7034106800,17750,17750,17750,17750,0
|
||||
20250401,214800,7034106800,17750,17750,17750,17750,0
|
||||
20250401,214700,7034106800,17750,17750,17750,17750,0
|
||||
20250401,214600,7034106800,17750,17750,17750,17750,0
|
||||
20250401,214500,7034106800,17750,17750,17750,17750,0
|
||||
20250401,214400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,214300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,214200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,214100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,214000,7034106800,17750,17750,17750,17750,0
|
||||
20250401,213900,7034106800,17750,17750,17750,17750,0
|
||||
20250401,213800,7034106800,17750,17750,17750,17750,0
|
||||
20250401,213700,7034106800,17750,17750,17750,17750,0
|
||||
20250401,213600,7034106800,17750,17750,17750,17750,0
|
||||
20250401,213500,7034106800,17750,17750,17750,17750,6053
|
||||
20250401,213400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,213300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,213200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,213100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,213000,7034106800,17750,17750,17750,17750,0
|
||||
20250401,212900,7034106800,17750,17750,17750,17750,0
|
||||
20250401,212800,7034106800,17750,17750,17750,17750,0
|
||||
20250401,212700,7034106800,17750,17750,17750,17750,0
|
||||
20250401,212600,7034106800,17750,17750,17750,17750,0
|
||||
20250401,212500,7034106800,17750,17750,17750,17750,0
|
||||
20250401,212400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,212300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,212200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,212100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,212000,7034106800,17750,17750,17750,17750,0
|
||||
20250401,211900,7034106800,17750,17750,17750,17750,0
|
||||
20250401,211800,7034106800,17750,17750,17750,17750,0
|
||||
20250401,211700,7034106800,17750,17750,17750,17750,0
|
||||
20250401,211600,7034106800,17750,17750,17750,17750,0
|
||||
20250401,211500,7034106800,17750,17750,17750,17750,0
|
||||
20250401,211400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,211300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,211200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,211100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,211000,7034106800,17750,17750,17750,17750,0
|
||||
20250401,210900,7034106800,17750,17750,17750,17750,0
|
||||
20250401,210800,7034106800,17750,17750,17750,17750,0
|
||||
20250401,210700,7034106800,17750,17750,17750,17750,0
|
||||
20250401,210600,7034106800,17750,17750,17750,17750,0
|
||||
20250401,210500,7034106800,17750,17750,17750,17750,6053
|
||||
20250401,210400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,210300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,210200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,210100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,210000,7034106800,17750,17750,17750,17750,0
|
||||
20250401,205900,7034106800,17750,17750,17750,17750,0
|
||||
20250401,205800,7034106800,17750,17750,17750,17750,0
|
||||
20250401,205700,7034106800,17750,17750,17750,17750,0
|
||||
20250401,205600,7034106800,17750,17750,17750,17750,0
|
||||
20250401,205500,7034106800,17750,17750,17750,17750,0
|
||||
20250401,205400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,205300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,205200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,205100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,205000,7034106800,17750,17750,17750,17750,0
|
||||
20250401,204900,7034106800,17750,17750,17750,17750,0
|
||||
20250401,204800,7034106800,17750,17750,17750,17750,0
|
||||
20250401,204700,7034106800,17750,17750,17750,17750,0
|
||||
20250401,204600,7034106800,17750,17750,17750,17750,0
|
||||
20250401,204500,7034106800,17750,17750,17750,17750,0
|
||||
20250401,204400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,204300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,204200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,204100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,204000,7034106800,17750,17750,17750,17750,0
|
||||
20250401,203900,7034106800,17750,17750,17750,17750,0
|
||||
20250401,203800,7034106800,17750,17750,17750,17750,0
|
||||
20250401,203700,7034106800,17750,17750,17750,17750,0
|
||||
20250401,203600,7034106800,17750,17750,17750,17750,0
|
||||
20250401,203500,7034106800,17750,17750,17750,17750,6053
|
||||
20250401,203400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,203300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,203200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,203100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,203000,7034106800,17750,17750,17750,17750,0
|
||||
20250401,202900,7034106800,17750,17750,17750,17750,0
|
||||
20250401,202800,7034106800,17750,17750,17750,17750,0
|
||||
20250401,202700,7034106800,17750,17750,17750,17750,0
|
||||
20250401,202600,7034106800,17750,17750,17750,17750,0
|
||||
20250401,202500,7034106800,17750,17750,17750,17750,0
|
||||
20250401,202400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,202300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,202200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,202100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,202000,7034106800,17750,17750,17750,17750,0
|
||||
20250401,201900,7034106800,17750,17750,17750,17750,0
|
||||
20250401,201800,7034106800,17750,17750,17750,17750,0
|
||||
20250401,201700,7034106800,17750,17750,17750,17750,0
|
||||
20250401,201600,7034106800,17750,17750,17750,17750,0
|
||||
20250401,201500,7034106800,17750,17750,17750,17750,0
|
||||
20250401,201400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,201300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,201200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,201100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,201000,7034106800,17750,17750,17750,17750,0
|
||||
20250401,200900,7034106800,17750,17750,17750,17750,0
|
||||
20250401,200800,7034106800,17750,17750,17750,17750,0
|
||||
20250401,200700,7034106800,17750,17750,17750,17750,0
|
||||
20250401,200600,7034106800,17750,17750,17750,17750,0
|
||||
20250401,200500,7034106800,17750,17750,17750,17750,6053
|
||||
20250401,200400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,200300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,200200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,200100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,200000,7034106800,17750,17750,17750,17750,0
|
||||
20250401,195900,7034106800,17750,17750,17750,17750,0
|
||||
20250401,195800,7034106800,17750,17750,17750,17750,0
|
||||
20250401,195700,7034106800,17750,17750,17750,17750,0
|
||||
20250401,195600,7034106800,17750,17750,17750,17750,0
|
||||
20250401,195500,7034106800,17750,17750,17750,17750,0
|
||||
20250401,195400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,195300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,195200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,195100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,195000,7034106800,17750,17750,17750,17750,0
|
||||
20250401,194900,7034106800,17750,17750,17750,17750,0
|
||||
20250401,194800,7034106800,17750,17750,17750,17750,0
|
||||
20250401,194700,7034106800,17750,17750,17750,17750,0
|
||||
20250401,194600,7034106800,17750,17750,17750,17750,0
|
||||
20250401,194500,7034106800,17750,17750,17750,17750,0
|
||||
20250401,194400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,194300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,194200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,194100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,194000,7034106800,17750,17750,17750,17750,0
|
||||
20250401,193900,7034106800,17750,17750,17750,17750,0
|
||||
20250401,193800,7034106800,17750,17750,17750,17750,0
|
||||
20250401,193700,7034106800,17750,17750,17750,17750,0
|
||||
20250401,193600,7034106800,17750,17750,17750,17750,0
|
||||
20250401,193500,7034106800,17750,17750,17750,17750,6053
|
||||
20250401,193400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,193300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,193200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,193100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,193000,7034106800,17750,17750,17750,17750,0
|
||||
20250401,192900,7034106800,17750,17750,17750,17750,0
|
||||
20250401,192800,7034106800,17750,17750,17750,17750,0
|
||||
20250401,192700,7034106800,17750,17750,17750,17750,0
|
||||
20250401,192600,7034106800,17750,17750,17750,17750,0
|
||||
20250401,192500,7034106800,17750,17750,17750,17750,0
|
||||
20250401,192400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,192300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,192200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,192100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,192000,7034106800,17750,17750,17750,17750,0
|
||||
20250401,191900,7034106800,17750,17750,17750,17750,0
|
||||
20250401,191800,7034106800,17750,17750,17750,17750,0
|
||||
20250401,191700,7034106800,17750,17750,17750,17750,0
|
||||
20250401,191600,7034106800,17750,17750,17750,17750,0
|
||||
20250401,191500,7034106800,17750,17750,17750,17750,0
|
||||
20250401,191400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,191300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,191200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,191100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,191000,7034106800,17750,17750,17750,17750,0
|
||||
20250401,190900,7034106800,17750,17750,17750,17750,0
|
||||
20250401,190800,7034106800,17750,17750,17750,17750,0
|
||||
20250401,190700,7034106800,17750,17750,17750,17750,0
|
||||
20250401,190600,7034106800,17750,17750,17750,17750,0
|
||||
20250401,190500,7034106800,17750,17750,17750,17750,6053
|
||||
20250401,190400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,190300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,190200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,190100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,190000,7034106800,17750,17750,17750,17750,0
|
||||
20250401,185900,7034106800,17750,17750,17750,17750,0
|
||||
20250401,185800,7034106800,17750,17750,17750,17750,0
|
||||
20250401,185700,7034106800,17750,17750,17750,17750,0
|
||||
20250401,185600,7034106800,17750,17750,17750,17750,0
|
||||
20250401,185500,7034106800,17750,17750,17750,17750,0
|
||||
20250401,185400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,185300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,185200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,185100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,185000,7034106800,17750,17750,17750,17750,0
|
||||
20250401,184900,7034106800,17750,17750,17750,17750,0
|
||||
20250401,184800,7034106800,17750,17750,17750,17750,0
|
||||
20250401,184700,7034106800,17750,17750,17750,17750,0
|
||||
20250401,184600,7034106800,17750,17750,17750,17750,0
|
||||
20250401,184500,7034106800,17750,17750,17750,17750,0
|
||||
20250401,184400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,184300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,184200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,184100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,184000,7034106800,17750,17750,17750,17750,0
|
||||
20250401,183900,7034106800,17750,17750,17750,17750,0
|
||||
20250401,183800,7034106800,17750,17750,17750,17750,0
|
||||
20250401,183700,7034106800,17750,17750,17750,17750,0
|
||||
20250401,183600,7034106800,17750,17750,17750,17750,0
|
||||
20250401,183500,7034106800,17750,17750,17750,17750,6053
|
||||
20250401,183400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,183300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,183200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,183100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,183000,7034106800,17750,17750,17750,17750,0
|
||||
20250401,182900,7034106800,17750,17750,17750,17750,0
|
||||
20250401,182800,7034106800,17750,17750,17750,17750,0
|
||||
20250401,182700,7034106800,17750,17750,17750,17750,0
|
||||
20250401,182600,7034106800,17750,17750,17750,17750,0
|
||||
20250401,182500,7034106800,17750,17750,17750,17750,0
|
||||
20250401,182400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,182300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,182200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,182100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,182000,7034106800,17750,17750,17750,17750,0
|
||||
20250401,181900,7034106800,17750,17750,17750,17750,0
|
||||
20250401,181800,7034106800,17750,17750,17750,17750,0
|
||||
20250401,181700,7034106800,17750,17750,17750,17750,0
|
||||
20250401,181600,7034106800,17750,17750,17750,17750,0
|
||||
20250401,181500,7034106800,17750,17750,17750,17750,0
|
||||
20250401,181400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,181300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,181200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,181100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,181000,7034106800,17750,17750,17750,17750,0
|
||||
20250401,180900,7034106800,17750,17750,17750,17750,0
|
||||
20250401,180800,7034106800,17750,17750,17750,17750,0
|
||||
20250401,180700,7034106800,17750,17750,17750,17750,0
|
||||
20250401,180600,7034106800,17750,17750,17750,17750,0
|
||||
20250401,180500,7034106800,17750,17750,17750,17750,6053
|
||||
20250401,180400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,180300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,180200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,180100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,180000,7034106800,17750,17750,17750,17750,0
|
||||
20250401,175900,7034106800,17750,17750,17750,17750,0
|
||||
20250401,175800,7034106800,17750,17750,17750,17750,0
|
||||
20250401,175700,7034106800,17750,17750,17750,17750,0
|
||||
20250401,175600,7034106800,17750,17750,17750,17750,0
|
||||
20250401,175500,7034106800,17750,17750,17750,17750,0
|
||||
20250401,175400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,175300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,175200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,175100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,175000,7034106800,17750,17750,17750,17750,0
|
||||
20250401,174900,7034106800,17750,17750,17750,17750,0
|
||||
20250401,174800,7034106800,17750,17750,17750,17750,0
|
||||
20250401,174700,7034106800,17750,17750,17750,17750,0
|
||||
20250401,174600,7034106800,17750,17750,17750,17750,0
|
||||
20250401,174500,7034106800,17750,17750,17750,17750,0
|
||||
20250401,174400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,174300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,174200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,174100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,174000,7034106800,17750,17750,17750,17750,0
|
||||
20250401,173900,7034106800,17750,17750,17750,17750,0
|
||||
20250401,173800,7034106800,17750,17750,17750,17750,0
|
||||
20250401,173700,7034106800,17750,17750,17750,17750,0
|
||||
20250401,173600,7034106800,17750,17750,17750,17750,0
|
||||
20250401,173500,7034106800,17750,17750,17750,17750,6053
|
||||
20250401,173400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,173300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,173200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,173100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,173000,7034106800,17750,17750,17750,17750,0
|
||||
20250401,172900,7034106800,17750,17750,17750,17750,0
|
||||
20250401,172800,7034106800,17750,17750,17750,17750,0
|
||||
20250401,172700,7034106800,17750,17750,17750,17750,0
|
||||
20250401,172600,7034106800,17750,17750,17750,17750,0
|
||||
20250401,172500,7034106800,17750,17750,17750,17750,0
|
||||
20250401,172400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,172300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,172200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,172100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,172000,7034106800,17750,17750,17750,17750,0
|
||||
20250401,171900,7034106800,17750,17750,17750,17750,0
|
||||
20250401,171800,7034106800,17750,17750,17750,17750,0
|
||||
20250401,171700,7034106800,17750,17750,17750,17750,0
|
||||
20250401,171600,7034106800,17750,17750,17750,17750,0
|
||||
20250401,171500,7034106800,17750,17750,17750,17750,0
|
||||
20250401,171400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,171300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,171200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,171100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,171000,7034106800,17750,17750,17750,17750,0
|
||||
20250401,170900,7034106800,17750,17750,17750,17750,0
|
||||
20250401,170800,7034106800,17750,17750,17750,17750,0
|
||||
20250401,170700,7034106800,17750,17750,17750,17750,0
|
||||
20250401,170600,7034106800,17750,17750,17750,17750,0
|
||||
20250401,170500,7034106800,17750,17750,17750,17750,6053
|
||||
20250401,170400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,170300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,170200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,170100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,170000,7034106800,17750,17750,17750,17750,0
|
||||
20250401,165900,7034106800,17750,17750,17750,17750,0
|
||||
20250401,165800,7034106800,17750,17750,17750,17750,0
|
||||
20250401,165700,7034106800,17750,17750,17750,17750,0
|
||||
20250401,165600,7034106800,17750,17750,17750,17750,0
|
||||
20250401,165500,7034106800,17750,17750,17750,17750,0
|
||||
20250401,165400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,165300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,165200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,165100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,165000,7034106800,17750,17750,17750,17750,0
|
||||
20250401,164900,7034106800,17750,17750,17750,17750,0
|
||||
20250401,164800,7034106800,17750,17750,17750,17750,0
|
||||
20250401,164700,7034106800,17750,17750,17750,17750,0
|
||||
20250401,164600,7034106800,17750,17750,17750,17750,0
|
||||
20250401,164500,7034106800,17750,17750,17750,17750,0
|
||||
20250401,164400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,164300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,164200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,164100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,164000,7034106800,17750,17750,17750,17750,0
|
||||
20250401,163900,7034106800,17750,17750,17750,17750,0
|
||||
20250401,163800,7034106800,17750,17750,17750,17750,0
|
||||
20250401,163700,7034106800,17750,17750,17750,17750,0
|
||||
20250401,163600,7034106800,17750,17750,17750,17750,0
|
||||
20250401,163500,7034106800,17750,17750,17750,17750,6053
|
||||
20250401,163400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,163300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,163200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,163100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,163000,7034106800,17750,17750,17750,17750,0
|
||||
20250401,162900,7034106800,17750,17750,17750,17750,0
|
||||
20250401,162800,7034106800,17750,17750,17750,17750,0
|
||||
20250401,162700,7034106800,17750,17750,17750,17750,0
|
||||
20250401,162600,7034106800,17750,17750,17750,17750,0
|
||||
20250401,162500,7034106800,17750,17750,17750,17750,0
|
||||
20250401,162400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,162300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,162200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,162100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,162000,7034106800,17750,17750,17750,17750,0
|
||||
20250401,161900,7034106800,17750,17750,17750,17750,0
|
||||
20250401,161800,7034106800,17750,17750,17750,17750,0
|
||||
20250401,161700,7034106800,17750,17750,17750,17750,0
|
||||
20250401,161600,7034106800,17750,17750,17750,17750,0
|
||||
20250401,161500,7034106800,17750,17750,17750,17750,0
|
||||
20250401,161400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,161300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,161200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,161100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,161000,7034106800,17750,17750,17750,17750,0
|
||||
20250401,160900,7034106800,17750,17750,17750,17750,0
|
||||
20250401,160800,7034106800,17750,17750,17750,17750,0
|
||||
20250401,160700,7034106800,17750,17750,17750,17750,0
|
||||
20250401,160600,7034106800,17750,17750,17750,17750,0
|
||||
20250401,160500,7034106800,17750,17750,17750,17750,6053
|
||||
20250401,160400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,160300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,160200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,160100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,160000,7034106800,17750,17750,17750,17750,0
|
||||
20250401,155900,7034106800,17750,17750,17750,17750,0
|
||||
20250401,155800,7034106800,17750,17750,17750,17750,0
|
||||
20250401,155700,7034106800,17750,17750,17750,17750,0
|
||||
20250401,155600,7034106800,17750,17750,17750,17750,0
|
||||
20250401,155500,7034106800,17750,17750,17750,17750,0
|
||||
20250401,155400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,155300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,155200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,155100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,155000,7034106800,17750,17750,17750,17750,0
|
||||
20250401,154900,7034106800,17750,17750,17750,17750,0
|
||||
20250401,154800,7034106800,17750,17750,17750,17750,0
|
||||
20250401,154700,7034106800,17750,17750,17750,17750,0
|
||||
20250401,154600,7034106800,17750,17750,17750,17750,0
|
||||
20250401,154500,7034106800,17750,17750,17750,17750,0
|
||||
20250401,154400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,154300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,154200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,154100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,154000,7034106800,17750,17750,17750,17750,0
|
||||
20250401,153900,7034106800,17750,17750,17750,17750,0
|
||||
20250401,153800,7034106800,17750,17750,17750,17750,0
|
||||
20250401,153700,7034106800,17750,17750,17750,17750,0
|
||||
20250401,153600,7034106800,17750,17750,17750,17750,0
|
||||
20250401,153500,7034106800,17750,17750,17750,17750,6053
|
||||
20250401,153400,7034106800,17750,17750,17750,17750,0
|
||||
20250401,153300,7034106800,17750,17750,17750,17750,0
|
||||
20250401,153200,7034106800,17750,17750,17750,17750,0
|
||||
20250401,153100,7034106800,17750,17750,17750,17750,0
|
||||
20250401,153000,7034106800,17750,17750,17750,17750,6053
|
||||
20250401,152900,6926666050,17640,17640,17640,17640,0
|
||||
20250401,152800,6926666050,17640,17640,17640,17640,0
|
||||
20250401,152700,6926666050,17640,17640,17640,17640,0
|
||||
20250401,152600,6926666050,17640,17640,17640,17640,0
|
||||
20250401,152500,6926666050,17640,17640,17640,17640,0
|
||||
20250401,152400,6926666050,17640,17640,17640,17640,0
|
||||
20250401,152300,6926666050,17640,17640,17640,17640,0
|
||||
20250401,152200,6926666050,17640,17640,17640,17640,0
|
||||
20250401,152100,6926666050,17640,17640,17640,17640,0
|
||||
20250401,152000,6926666050,17640,17640,17640,17640,0
|
||||
20250401,151900,6926666050,17640,17720,17740,17630,309
|
||||
20250401,151800,6921205010,17740,17740,17750,17700,5334
|
||||
20250401,151700,6826561380,17730,17740,17750,17720,2304
|
||||
20250401,151600,6785683320,17740,17730,17760,17700,2838
|
||||
20250401,151500,6735390700,17730,17660,17740,17630,4946
|
||||
20250401,151400,6647882920,17670,17660,17670,17620,1018
|
||||
20250401,151300,6629906540,17660,17650,17660,17630,958
|
||||
20250401,151200,6612997720,17640,17600,17640,17600,605
|
||||
20250401,151100,6602334930,17600,17670,17680,17590,2891
|
||||
20250401,151000,6551367490,17670,17690,17690,17620,200
|
||||
20250401,150900,6547835780,17620,17650,17710,17620,347
|
||||
20250401,150800,6541709090,17650,17720,17720,17650,1198
|
||||
20250401,150700,6520549360,17720,17770,17790,17690,3615
|
||||
20250401,150600,6456366890,17780,17710,17780,17710,3676
|
||||
20250401,150500,6391119670,17710,17660,17730,17660,3411
|
||||
20250401,150400,6330712765,17660,17610,17670,17600,1089
|
||||
20250401,150300,6311494755,17600,17560,17600,17560,1756
|
||||
20250401,150200,6280631375,17560,17560,17570,17550,353
|
||||
20250401,150100,6274431985,17560,17550,17560,17510,1485
|
||||
20250401,150000,6248364325,17530,17520,17560,17520,410
|
||||
20250401,145900,6241176905,17510,17500,17510,17500,416
|
||||
20250401,145800,6233893965,17470,17560,17560,17470,1913
|
||||
20250401,145700,6200426125,17560,17600,17600,17560,242
|
||||
20250401,145600,6196173285,17600,17590,17600,17570,1187
|
||||
20250401,145500,6175294665,17590,17625,17625,17590,924
|
||||
20250401,145400,6159026895,17620,17650,17655,17620,375
|
||||
20250401,145300,6152410515,17655,17670,17670,17640,284
|
||||
20250401,145200,6147399060,17640,17670,17670,17610,419
|
||||
20250401,145100,6140001770,17650,17640,17670,17640,966
|
||||
20250401,145000,6122946180,17640,17660,17660,17630,917
|
||||
20250401,144900,6106766770,17660,17680,17700,17660,1515
|
||||
20250401,144800,6079970710,17670,17640,17670,17630,1870
|
||||
20250401,144700,6046973770,17650,17690,17690,17640,1197
|
||||
20250401,144600,6025845970,17700,17720,17720,17630,1762
|
||||
20250401,144500,5994710150,17720,17610,17730,17610,6897
|
||||
20250401,144400,5872809690,17610,17540,17610,17530,4337
|
||||
20250401,144300,5796587100,17540,17520,17540,17520,233
|
||||
20250401,144200,5792501730,17520,17500,17520,17490,680
|
||||
20250401,144100,5780595060,17500,17500,17510,17500,152
|
||||
20250401,144000,5777935030,17480,17510,17520,17470,2646
|
||||
20250401,143900,5731644280,17510,17490,17510,17490,310
|
||||
20250401,143800,5726220860,17480,17430,17480,17420,850
|
||||
20250401,143700,5711373760,17450,17460,17460,17430,551
|
||||
20250401,143600,5701764410,17460,17480,17480,17460,291
|
||||
20250401,143500,5696682980,17490,17500,17500,17490,701
|
||||
20250401,143400,5684417470,17500,17480,17500,17470,522
|
||||
20250401,143300,5675284300,17470,17460,17470,17460,423
|
||||
20250401,143200,5667898520,17450,17440,17500,17435,302
|
||||
20250401,143100,5662631745,17440,17440,17470,17440,56
|
||||
20250401,143000,5661654655,17440,17510,17550,17440,984
|
||||
20250401,142900,5644404185,17500,17380,17570,17380,6213
|
||||
20250401,142800,5535874925,17390,17380,17390,17330,458
|
||||
20250401,142700,5527920105,17370,17360,17380,17360,159
|
||||
20250401,142600,5525158665,17300,17350,17400,17300,1087
|
||||
20250401,142500,5506295145,17350,17300,17360,17290,1396
|
||||
20250401,142400,5482092765,17290,17190,17290,17190,214
|
||||
20250401,142300,5478400415,17190,17250,17250,17190,620
|
||||
20250401,142200,5467706075,17270,17310,17310,17270,296
|
||||
20250401,142100,5462591475,17300,17280,17300,17270,445
|
||||
20250401,142000,5454901355,17280,17290,17290,17280,684
|
||||
20250401,141900,5443081135,17290,17280,17290,17280,662
|
||||
20250401,141800,5431638365,17285,17290,17290,17280,233
|
||||
20250401,141700,5427611205,17290,17290,17300,17290,19
|
||||
20250401,141600,5427282665,17290,17290,17310,17290,280
|
||||
20250401,141500,5422439315,17320,17230,17320,17230,1980
|
||||
20250401,141400,5388247515,17190,17190,17190,17190,0
|
||||
20250401,141300,5388247515,17190,17230,17230,17190,79
|
||||
20250401,141200,5386886765,17230,17190,17250,17190,882
|
||||
20250401,141100,5371711015,17190,17140,17190,17140,7
|
||||
20250401,141000,5371590735,17220,17160,17230,17160,1934
|
||||
20250401,140900,5338355965,17160,17120,17160,17100,702
|
||||
20250401,140800,5326324155,17120,17100,17120,17100,10
|
||||
20250401,140700,5326152975,17110,17110,17110,17110,1
|
||||
20250401,140600,5326135865,17070,17070,17070,17070,1
|
||||
20250401,140500,5326118795,17130,17130,17130,17130,6
|
||||
20250401,140400,5326016015,17130,17140,17140,17130,45
|
||||
20250401,140300,5325245155,17140,17140,17140,17140,30
|
||||
20250401,140200,5324730955,17140,17080,17140,17060,904
|
||||
20250401,140100,5309275455,17060,17060,17060,17060,1
|
||||
20250401,140000,5309258395,17040,17040,17040,17040,0
|
||||
20250401,135900,5309258395,17040,17070,17070,17040,61
|
||||
20250401,135800,5308218905,17080,17060,17080,17060,55
|
||||
20250401,135700,5307279865,17050,17070,17070,17050,258
|
||||
20250401,135600,5302879645,17070,17070,17070,17060,83
|
||||
20250401,135500,5301463535,17070,17070,17070,17070,15
|
||||
20250401,135400,5301207485,17070,17070,17075,17070,30
|
||||
20250401,135300,5300695360,17080,17080,17080,17080,5
|
||||
20250401,135200,5300609960,17080,17080,17080,17080,158
|
||||
20250401,135100,5297911320,17080,17080,17080,17080,0
|
||||
20250401,135000,5297911320,17080,17080,17080,17080,0
|
||||
20250401,134900,5297911320,17080,17100,17100,17080,230
|
||||
20250401,134800,5293982120,17100,17080,17100,17080,323
|
||||
20250401,134700,5288459580,17080,17060,17080,17060,105
|
||||
20250401,134600,5286668050,17040,17090,17090,17040,624
|
||||
20250401,134500,5276013150,17090,17070,17100,17070,87
|
||||
20250401,134400,5274527810,17080,17080,17080,17080,28
|
||||
20250401,134300,5274049570,17070,17080,17080,17070,84
|
||||
20250401,134200,5272615620,17100,17085,17100,17085,20
|
||||
20250401,134100,5272273905,17100,17100,17100,17100,104
|
||||
20250401,134000,5270495505,17100,17100,17100,17100,0
|
||||
20250401,133900,5270495505,17100,17100,17100,17100,253
|
||||
20250401,133800,5266169205,17100,17100,17100,17100,2
|
||||
20250401,133700,5266135005,17060,17060,17060,17060,2
|
||||
20250401,133600,5266100885,17070,17120,17120,17070,411
|
||||
20250401,133500,5259085065,17130,17130,17130,17130,0
|
||||
20250401,133400,5259085065,17130,17130,17130,17130,10
|
||||
20250401,133300,5258913765,17140,17140,17140,17140,0
|
||||
20250401,133200,5258913765,17140,17140,17140,17140,0
|
||||
20250401,133100,5258913765,17140,17110,17140,17110,138
|
||||
20250401,133000,5256552555,17150,17085,17150,17060,44
|
||||
20250401,132900,5255799920,17060,17110,17110,17060,2
|
||||
20250401,132800,5255765750,17110,17110,17110,17110,6
|
||||
20250401,132700,5255663090,17110,17130,17130,17110,15
|
||||
20250401,132600,5255406420,17130,17130,17130,17130,262
|
||||
20250401,132500,5250918360,17160,17140,17160,17140,73
|
||||
20250401,132400,5249667010,17130,17120,17130,17120,34
|
||||
20250401,132300,5249084920,17120,17130,17140,17120,71
|
||||
20250401,132200,5247869370,17110,17120,17140,17110,222
|
||||
20250401,132100,5244065230,17110,17050,17130,17050,141
|
||||
20250401,132000,5241656380,17020,17020,17020,17020,0
|
||||
20250401,131900,5241656380,17020,17020,17020,17020,577
|
||||
20250401,131800,5231835840,17020,17090,17110,17020,2314
|
||||
20250401,131700,5192373170,17040,17040,17040,17040,5
|
||||
20250401,131600,5192287970,17040,17040,17040,17040,0
|
||||
20250401,131500,5192287970,17040,17090,17110,17040,140
|
||||
20250401,131400,5189894920,17090,17060,17090,17060,439
|
||||
20250401,131300,5182395590,17050,17050,17050,17050,153
|
||||
20250401,131200,5179786940,17050,17070,17080,17050,1228
|
||||
20250401,131100,5158819350,17070,17010,17070,17010,2
|
||||
20250401,131000,5158785270,17010,17010,17080,17010,157
|
||||
20250401,130900,5156114090,17070,17010,17070,17010,526
|
||||
20250401,130800,5147165870,17000,17040,17040,17000,5772
|
||||
20250401,130700,5049021350,17110,17080,17110,17040,656
|
||||
20250401,130600,5037836300,17140,17140,17140,17140,10
|
||||
20250401,130500,5037664900,17080,17130,17130,17080,1283
|
||||
20250401,130400,5015709880,17150,17150,17150,17150,60
|
||||
20250401,130300,5014680880,17150,17130,17150,17120,195
|
||||
20250401,130200,5011339760,17130,17130,17130,17130,0
|
||||
20250401,130100,5011339760,17130,17130,17130,17130,1
|
||||
20250401,130000,5011322630,17120,17120,17120,17120,0
|
||||
20250401,125900,5011322630,17120,17130,17160,17120,411
|
||||
20250401,125800,5004282500,17130,17170,17170,17130,13
|
||||
20250401,125700,5004059610,17170,17140,17170,17120,248
|
||||
20250401,125600,4999812190,17130,17190,17190,17120,8
|
||||
20250401,125500,4999675150,17120,17190,17190,17120,13
|
||||
20250401,125400,4999451820,17190,17140,17190,17120,152
|
||||
20250401,125300,4996842220,17140,17140,17155,17140,15
|
||||
20250401,125200,4996585045,17140,17140,17140,17140,0
|
||||
20250401,125100,4996585045,17140,17120,17140,17120,8
|
||||
20250401,125000,4996447975,17120,17120,17120,17120,33
|
||||
20250401,124900,4995883015,17140,17140,17140,17140,66
|
||||
20250401,124800,4994751775,17140,17140,17140,17140,325
|
||||
20250401,124700,4989181275,17140,17150,17150,17140,229
|
||||
20250401,124600,4985254415,17170,17180,17180,17170,196
|
||||
20250401,124500,4981888005,17180,17180,17180,17180,10
|
||||
20250401,124400,4981716205,17170,17170,17170,17170,149
|
||||
20250401,124300,4979157875,17170,17170,17170,17170,11
|
||||
20250401,124200,4978969005,17150,17150,17150,17150,91
|
||||
20250401,124100,4977408355,17145,17140,17145,17140,158
|
||||
20250401,124000,4974700205,17140,17140,17140,17140,17
|
||||
20250401,123900,4974408825,17130,17150,17150,17130,337
|
||||
20250401,123800,4968635545,17150,17150,17150,17150,16
|
||||
20250401,123700,4968361145,17150,17180,17180,17150,76
|
||||
20250401,123600,4967057490,17180,17170,17180,17170,83
|
||||
20250401,123500,4965631710,17180,17180,17180,17180,3
|
||||
20250401,123400,4965580170,17170,17180,17180,17170,52
|
||||
20250401,123300,4964686960,17175,17175,17175,17175,10
|
||||
20250401,123200,4964515210,17170,17150,17170,17150,592
|
||||
20250401,123100,4954362370,17150,17180,17180,17150,45
|
||||
20250401,123000,4953589940,17170,17150,17170,17140,107
|
||||
20250401,122900,4951754760,17150,17130,17150,17130,40
|
||||
20250401,122800,4951069400,17120,17100,17120,17100,404
|
||||
20250401,122700,4944160930,17100,17170,17170,17020,2840
|
||||
20250401,122600,4895588500,17170,17180,17180,17160,367
|
||||
20250401,122500,4889288250,17200,17200,17200,17200,25
|
||||
20250401,122400,4888858250,17210,17210,17210,17210,6
|
||||
20250401,122300,4888754990,17200,17200,17200,17180,72
|
||||
20250401,122200,4887516610,17200,17190,17200,17170,128
|
||||
20250401,122100,4885316680,17190,17180,17190,17180,4
|
||||
20250401,122000,4885247940,17180,17180,17180,17180,23
|
||||
20250401,121900,4884852800,17180,17180,17190,17180,166
|
||||
20250401,121800,4882000910,17180,17190,17190,17180,282
|
||||
20250401,121700,4877155760,17190,17220,17220,17190,30
|
||||
20250401,121600,4876639700,17210,17200,17210,17200,105
|
||||
20250401,121500,4874832800,17150,17170,17170,17150,775
|
||||
20250401,121400,4861532670,17220,17240,17260,17160,4049
|
||||
20250401,121300,4791835570,17250,17290,17290,17250,2163
|
||||
20250401,121200,4754480760,17290,17350,17350,17290,51
|
||||
20250401,121100,4753598910,17350,17350,17350,17350,3
|
||||
20250401,121000,4753546860,17350,17330,17350,17290,671
|
||||
20250401,120900,4741926070,17340,17310,17340,17300,310
|
||||
20250401,120800,4736558090,17310,17310,17310,17310,77
|
||||
20250401,120700,4735225220,17310,17310,17310,17310,88
|
||||
20250401,120600,4733701940,17310,17310,17350,17310,251
|
||||
20250401,120500,4729352150,17300,17370,17380,17300,380
|
||||
20250401,120400,4722772190,17350,17360,17380,17300,269
|
||||
20250401,120300,4718103390,17290,17320,17390,17290,317
|
||||
20250401,120200,4712611720,17320,17270,17320,17260,932
|
||||
20250401,120100,4696482840,17270,17280,17320,17270,305
|
||||
20250401,120000,4691213890,17270,17340,17360,17270,1016
|
||||
20250401,115900,4673646070,17300,17320,17370,17300,1555
|
||||
20250401,115800,4646727560,17320,17360,17360,17320,34
|
||||
20250401,115700,4646138270,17360,17400,17400,17350,182
|
||||
20250401,115600,4642977490,17400,17360,17400,17250,2608
|
||||
20250401,115500,4597889880,17360,17420,17420,17360,712
|
||||
20250401,115400,4585512230,17400,17440,17450,17390,2904
|
||||
20250401,115300,4534946620,17450,17480,17500,17450,915
|
||||
20250401,115200,4518974950,17450,17520,17520,17450,1658
|
||||
20250401,115100,4489991970,17530,17540,17550,17520,415
|
||||
20250401,115000,4482715080,17540,17500,17540,17500,511
|
||||
20250401,114900,4473759910,17500,17550,17570,17470,3789
|
||||
20250401,114800,4407450280,17550,17570,17590,17540,2586
|
||||
20250401,114700,4362036880,17570,17610,17610,17530,11569
|
||||
20250401,114600,4158732770,17600,17580,17610,17540,6081
|
||||
20250401,114500,4051850720,17500,17500,17500,17500,0
|
||||
20250401,114400,4051850720,17500,17480,17500,17480,7061
|
||||
20250401,114300,3928312560,17480,17400,17480,17400,3733
|
||||
20250401,114200,3863158360,17400,17420,17420,17310,436
|
||||
20250401,114100,3855573810,17420,17390,17420,17250,4821
|
||||
20250401,114000,3772027170,17390,17370,17390,17370,1714
|
||||
20250401,113900,3742241900,17250,17350,17400,17250,3226
|
||||
20250401,113800,3686238290,17350,17350,17360,17350,1880
|
||||
20250401,113700,3653614690,17350,17330,17360,17280,2423
|
||||
20250401,113600,3611593700,17340,17330,17350,17330,309
|
||||
20250401,113500,3606236970,17320,17320,17320,17320,52
|
||||
20250401,113400,3605336330,17360,17370,17370,17320,373
|
||||
20250401,113300,3598862480,17380,17380,17380,17330,2721
|
||||
20250401,113200,3551614880,17380,17200,17390,17200,5933
|
||||
20250401,113100,3448802950,17270,17300,17300,17270,781
|
||||
20250401,113000,3435311640,17310,17270,17310,17270,1803
|
||||
20250401,112900,3404129095,17270,17240,17280,17240,998
|
||||
20250401,112800,3386896335,17240,17150,17270,17140,3640
|
||||
20250401,112700,3324257905,17150,17150,17160,17150,582
|
||||
20250401,112600,3314276515,17150,17150,17150,17150,29
|
||||
20250401,112500,3313779165,17070,17070,17070,17070,0
|
||||
20250401,112400,3313779165,17070,17170,17170,17070,139
|
||||
20250401,112300,3311401875,17170,17070,17170,17070,500
|
||||
20250401,112200,3302846575,17060,17060,17060,17060,12
|
||||
20250401,112100,3302641855,17060,17120,17120,17060,350
|
||||
20250401,112000,3296652145,17120,17110,17120,17110,46
|
||||
20250401,111900,3295864825,17095,17095,17095,17095,0
|
||||
20250401,111800,3295864825,17095,17150,17150,17060,603
|
||||
20250401,111700,3285552545,17150,17140,17150,17140,40
|
||||
20250401,111600,3284866565,17140,17160,17160,17140,120
|
||||
20250401,111500,3282808495,17170,17150,17170,17140,269
|
||||
20250401,111400,3278192465,17150,17120,17150,17120,275
|
||||
20250401,111300,3273478365,17120,17100,17130,17100,178
|
||||
20250401,111200,3270431515,17100,17060,17100,17040,1534
|
||||
20250401,111100,3244208455,17060,17110,17110,17060,132
|
||||
20250401,111000,3241954175,17100,17110,17120,17100,128
|
||||
20250401,110900,3239764045,17110,17080,17130,17080,155
|
||||
20250401,110800,3237113535,17080,17090,17090,17070,39
|
||||
20250401,110700,3236447215,17060,17070,17070,17060,9
|
||||
20250401,110600,3236293665,17060,17080,17090,17060,48
|
||||
20250401,110500,3235474735,17060,17060,17070,17050,194
|
||||
20250401,110400,3232164895,17060,17000,17060,17000,311
|
||||
20250401,110300,3226874835,17000,17060,17070,17000,441
|
||||
20250401,110200,3219373935,17080,17020,17090,17020,58
|
||||
20250401,110100,3218384485,17000,17000,17000,17000,46
|
||||
20250401,110000,3217602485,17000,17080,17080,17000,124
|
||||
20250401,105900,3215486615,17080,17080,17080,17080,47
|
||||
20250401,105800,3214683855,17130,17070,17130,16980,3444
|
||||
20250401,105700,3156096095,17020,17040,17050,17020,322
|
||||
20250401,105600,3150609125,17030,17020,17090,17020,707
|
||||
20250401,105500,3138558255,17020,17070,17070,17010,665
|
||||
20250401,105400,3127230905,17070,17080,17150,17070,64
|
||||
20250401,105300,3126137945,17080,17080,17100,17080,869
|
||||
20250401,105200,3111289625,17170,17150,17170,17080,411
|
||||
20250401,105100,3104241425,17160,17080,17160,17080,106
|
||||
20250401,105000,3102423175,17080,17080,17080,17080,232
|
||||
20250401,104900,3098460615,17160,17140,17160,17060,242
|
||||
20250401,104800,3094325105,17200,17200,17270,17170,1147
|
||||
20250401,104700,3074591435,17270,17240,17290,17180,1797
|
||||
20250401,104600,3043603845,17240,17080,17240,17060,3466
|
||||
20250401,104500,2984029815,17090,17090,17090,17050,253
|
||||
20250401,104400,2979712535,17050,17100,17130,17050,154
|
||||
20250401,104300,2977080925,17100,17100,17100,17020,300
|
||||
20250401,104200,2971958245,17120,17160,17160,17120,460
|
||||
20250401,104100,2964071785,17160,17160,17160,17140,380
|
||||
20250401,104000,2957551165,17170,17080,17180,17080,3225
|
||||
20250401,103900,2902328195,17080,17040,17080,17040,950
|
||||
20250401,103800,2886118235,17040,17000,17040,17000,281
|
||||
20250401,103700,2881334465,17020,16960,17020,16960,622
|
||||
20250401,103600,2870764545,16960,16990,16990,16960,569
|
||||
20250401,103500,2861108255,16960,16990,16990,16960,218
|
||||
20250401,103400,2857409065,16990,17040,17040,16990,515
|
||||
20250401,103300,2848650105,17040,17000,17040,17000,586
|
||||
20250401,103200,2838683085,16960,16970,16990,16960,657
|
||||
20250401,103100,2827527925,16960,16950,16970,16950,131
|
||||
20250401,103000,2825306115,16990,16950,16990,16940,846
|
||||
20250401,102900,2810972215,16950,16940,17000,16940,526
|
||||
20250401,102800,2802059235,16940,17020,17020,16940,662
|
||||
20250401,102700,2790816895,17020,17020,17020,17000,158
|
||||
20250401,102600,2788127895,17020,17070,17070,17020,638
|
||||
20250401,102500,2777261455,17070,17070,17080,17040,276
|
||||
20250401,102400,2772551225,17070,17120,17120,17060,1053
|
||||
20250401,102300,2754561005,17120,17200,17200,16770,4330
|
||||
20250401,102200,2680874665,17170,17100,17210,17040,3092
|
||||
20250401,102100,2627826075,17100,16950,17100,16930,1487
|
||||
20250401,102000,2602473965,16960,16970,17000,16930,671
|
||||
20250401,101900,2591090585,16970,16980,16980,16960,945
|
||||
20250401,101800,2575049185,16980,16990,17070,16960,1771
|
||||
20250401,101700,2544965865,16980,17040,17070,16980,507
|
||||
20250401,101600,2536338795,17100,17050,17100,16960,1390
|
||||
20250401,101500,2512691975,17050,16960,17050,16800,1086
|
||||
20250401,101400,2494292895,17010,17070,17070,16760,3439
|
||||
20250401,101300,2436132685,17070,17000,17070,17000,332
|
||||
20250401,101200,2430477315,17030,17030,17030,17000,2157
|
||||
20250401,101100,2393782065,17030,17070,17070,17030,630
|
||||
20250401,101000,2383044565,17100,17090,17100,17040,2079
|
||||
20250401,100900,2347572275,17100,17110,17120,17100,873
|
||||
20250401,100800,2332636515,17110,17150,17200,17110,1506
|
||||
20250401,100700,2306799335,17150,17130,17200,17120,1178
|
||||
20250401,100600,2286582085,17120,17160,17160,17110,1647
|
||||
20250401,100500,2258368365,17160,17160,17190,17160,700
|
||||
20250401,100400,2246356085,17160,17210,17220,17120,666
|
||||
20250401,100300,2234922980,17210,17270,17270,17100,2615
|
||||
20250401,100200,2190001580,17265,17095,17320,17095,4151
|
||||
20250401,100100,2118630445,17100,17150,17160,17090,2662
|
||||
20250401,100000,2073059445,17150,17320,17340,17150,3720
|
||||
20250401,095900,2009063075,17320,17260,17350,17240,4438
|
||||
20250401,095800,1932254155,17240,17200,17310,17200,5733
|
||||
20250401,095700,1833245375,17240,17240,17260,17140,5285
|
||||
20250401,095600,1742306675,17240,17230,17340,17130,11009
|
||||
20250401,095500,1552564075,17240,17150,17420,17130,12940
|
||||
20250401,095400,1329214755,17200,16990,17230,16950,10495
|
||||
20250401,095300,1149554925,17010,16910,17050,16910,5087
|
||||
20250401,095200,1063122195,16910,16950,16980,16880,2208
|
||||
20250401,095100,1025760905,16950,16790,17140,16790,7783
|
||||
20250401,095000,893986715,16790,16610,16800,16610,4761
|
||||
20250401,094900,814350615,16600,16640,16680,16570,3334
|
||||
20250401,094800,758947035,16640,16570,16640,16550,2222
|
||||
20250401,094700,722112890,16570,16500,16590,16500,1719
|
||||
20250401,094600,693656335,16420,16430,16570,16420,3449
|
||||
20250401,094500,636722645,16480,16340,16480,16340,5016
|
||||
20250401,094400,554367465,16340,16320,16360,16320,718
|
||||
20250401,094300,542640635,16320,16330,16330,16280,1601
|
||||
20250401,094200,516511685,16330,16290,16330,16290,1570
|
||||
20250401,094100,490915125,16290,16260,16290,16260,392
|
||||
20250401,094000,484532855,16260,16280,16280,16260,129
|
||||
20250401,093900,482433045,16280,16270,16280,16270,48
|
||||
20250401,093800,481652065,16290,16270,16290,16270,257
|
||||
20250401,093700,477469615,16270,16260,16270,16260,201
|
||||
20250401,093600,474199705,16270,16270,16270,16270,119
|
||||
20250401,093500,472263575,16270,16250,16280,16250,175
|
||||
20250401,093400,469419775,16250,16200,16250,16190,198
|
||||
20250401,093300,466210295,16250,16240,16250,16200,753
|
||||
20250401,093200,454004795,16250,16280,16290,16250,660
|
||||
20250401,093100,443276385,16270,16250,16280,16250,291
|
||||
20250401,093000,438540665,16270,16260,16290,16250,769
|
||||
20250401,092900,426035215,16290,16270,16290,16240,904
|
||||
20250401,092800,411338015,16270,16280,16280,16270,180
|
||||
20250401,092700,408409405,16270,16290,16290,16270,56
|
||||
20250401,092600,407497275,16280,16290,16300,16280,134
|
||||
20250401,092500,405314615,16290,16300,16300,16290,267
|
||||
20250401,092400,400964555,16300,16300,16320,16290,1042
|
||||
20250401,092300,383979975,16300,16260,16300,16260,258
|
||||
20250401,092200,379780675,16260,16290,16300,16260,584
|
||||
20250401,092100,370273395,16310,16290,16310,16280,314
|
||||
20250401,092000,365160915,16290,16260,16290,16260,72
|
||||
20250401,091900,363988845,16260,16270,16270,16250,418
|
||||
20250401,091800,357190565,16270,16290,16290,16270,731
|
||||
20250401,091700,345290395,16290,16280,16290,16280,886
|
||||
20250401,091600,330865155,16280,16270,16310,16270,621
|
||||
20250401,091500,320757285,16290,16300,16300,16290,1267
|
||||
20250401,091400,300116035,16300,16380,16380,16300,1355
|
||||
20250401,091300,278011385,16380,16340,16380,16300,2046
|
||||
20250401,091200,244602515,16340,16320,16340,16320,93
|
||||
20250401,091100,243083325,16320,16350,16360,16310,1371
|
||||
20250401,091000,220675975,16350,16280,16350,16270,1399
|
||||
20250401,090900,197843685,16280,16270,16290,16270,501
|
||||
20250401,090800,189687155,16280,16220,16280,16220,922
|
||||
20250401,090700,174700075,16190,16190,16190,16190,190
|
||||
20250401,090600,171623975,16240,16240,16240,16170,463
|
||||
20250401,090500,164118655,16240,16190,16240,16160,1326
|
||||
20250401,090400,142611155,16190,16140,16210,16140,1088
|
||||
20250401,090300,125007475,16140,16110,16140,16100,861
|
||||
20250401,090200,111129515,16190,16190,16190,16190,5
|
||||
20250401,090100,111048565,16210,16200,16440,16200,3791
|
||||
20250401,090000,49483820,16200,15910,16200,15910,3104
|
||||
|
Reference in New Issue
Block a user