ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

787
482680/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,787 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,220500,13963838,1983,1983,1983,1983,239
20250401,220400,13963838,1983,1983,1983,1983,0
20250401,220300,13963838,1983,1983,1983,1983,0
20250401,220200,13963838,1983,1983,1983,1983,0
20250401,220100,13963838,1983,1983,1983,1983,0
20250401,220000,13963838,1983,1983,1983,1983,0
20250401,215900,13963838,1983,1983,1983,1983,0
20250401,215800,13963838,1983,1983,1983,1983,0
20250401,215700,13963838,1983,1983,1983,1983,0
20250401,215600,13963838,1983,1983,1983,1983,0
20250401,215500,13963838,1983,1983,1983,1983,0
20250401,215400,13963838,1983,1983,1983,1983,0
20250401,215300,13963838,1983,1983,1983,1983,0
20250401,215200,13963838,1983,1983,1983,1983,0
20250401,215100,13963838,1983,1983,1983,1983,0
20250401,215000,13963838,1983,1983,1983,1983,0
20250401,214900,13963838,1983,1983,1983,1983,0
20250401,214800,13963838,1983,1983,1983,1983,0
20250401,214700,13963838,1983,1983,1983,1983,0
20250401,214600,13963838,1983,1983,1983,1983,0
20250401,214500,13963838,1983,1983,1983,1983,0
20250401,214400,13963838,1983,1983,1983,1983,0
20250401,214300,13963838,1983,1983,1983,1983,0
20250401,214200,13963838,1983,1983,1983,1983,0
20250401,214100,13963838,1983,1983,1983,1983,0
20250401,214000,13963838,1983,1983,1983,1983,0
20250401,213900,13963838,1983,1983,1983,1983,0
20250401,213800,13963838,1983,1983,1983,1983,0
20250401,213700,13963838,1983,1983,1983,1983,0
20250401,213600,13963838,1983,1983,1983,1983,0
20250401,213500,13963838,1983,1983,1983,1983,239
20250401,213400,13963838,1983,1983,1983,1983,0
20250401,213300,13963838,1983,1983,1983,1983,0
20250401,213200,13963838,1983,1983,1983,1983,0
20250401,213100,13963838,1983,1983,1983,1983,0
20250401,213000,13963838,1983,1983,1983,1983,0
20250401,212900,13963838,1983,1983,1983,1983,0
20250401,212800,13963838,1983,1983,1983,1983,0
20250401,212700,13963838,1983,1983,1983,1983,0
20250401,212600,13963838,1983,1983,1983,1983,0
20250401,212500,13963838,1983,1983,1983,1983,0
20250401,212400,13963838,1983,1983,1983,1983,0
20250401,212300,13963838,1983,1983,1983,1983,0
20250401,212200,13963838,1983,1983,1983,1983,0
20250401,212100,13963838,1983,1983,1983,1983,0
20250401,212000,13963838,1983,1983,1983,1983,0
20250401,211900,13963838,1983,1983,1983,1983,0
20250401,211800,13963838,1983,1983,1983,1983,0
20250401,211700,13963838,1983,1983,1983,1983,0
20250401,211600,13963838,1983,1983,1983,1983,0
20250401,211500,13963838,1983,1983,1983,1983,0
20250401,211400,13963838,1983,1983,1983,1983,0
20250401,211300,13963838,1983,1983,1983,1983,0
20250401,211200,13963838,1983,1983,1983,1983,0
20250401,211100,13963838,1983,1983,1983,1983,0
20250401,211000,13963838,1983,1983,1983,1983,0
20250401,210900,13963838,1983,1983,1983,1983,0
20250401,210800,13963838,1983,1983,1983,1983,0
20250401,210700,13963838,1983,1983,1983,1983,0
20250401,210600,13963838,1983,1983,1983,1983,0
20250401,210500,13963838,1983,1983,1983,1983,239
20250401,210400,13963838,1983,1983,1983,1983,0
20250401,210300,13963838,1983,1983,1983,1983,0
20250401,210200,13963838,1983,1983,1983,1983,0
20250401,210100,13963838,1983,1983,1983,1983,0
20250401,210000,13963838,1983,1983,1983,1983,0
20250401,205900,13963838,1983,1983,1983,1983,0
20250401,205800,13963838,1983,1983,1983,1983,0
20250401,205700,13963838,1983,1983,1983,1983,0
20250401,205600,13963838,1983,1983,1983,1983,0
20250401,205500,13963838,1983,1983,1983,1983,0
20250401,205400,13963838,1983,1983,1983,1983,0
20250401,205300,13963838,1983,1983,1983,1983,0
20250401,205200,13963838,1983,1983,1983,1983,0
20250401,205100,13963838,1983,1983,1983,1983,0
20250401,205000,13963838,1983,1983,1983,1983,0
20250401,204900,13963838,1983,1983,1983,1983,0
20250401,204800,13963838,1983,1983,1983,1983,0
20250401,204700,13963838,1983,1983,1983,1983,0
20250401,204600,13963838,1983,1983,1983,1983,0
20250401,204500,13963838,1983,1983,1983,1983,0
20250401,204400,13963838,1983,1983,1983,1983,0
20250401,204300,13963838,1983,1983,1983,1983,0
20250401,204200,13963838,1983,1983,1983,1983,0
20250401,204100,13963838,1983,1983,1983,1983,0
20250401,204000,13963838,1983,1983,1983,1983,0
20250401,203900,13963838,1983,1983,1983,1983,0
20250401,203800,13963838,1983,1983,1983,1983,0
20250401,203700,13963838,1983,1983,1983,1983,0
20250401,203600,13963838,1983,1983,1983,1983,0
20250401,203500,13963838,1983,1983,1983,1983,239
20250401,203400,13963838,1983,1983,1983,1983,0
20250401,203300,13963838,1983,1983,1983,1983,0
20250401,203200,13963838,1983,1983,1983,1983,0
20250401,203100,13963838,1983,1983,1983,1983,0
20250401,203000,13963838,1983,1983,1983,1983,0
20250401,202900,13963838,1983,1983,1983,1983,0
20250401,202800,13963838,1983,1983,1983,1983,0
20250401,202700,13963838,1983,1983,1983,1983,0
20250401,202600,13963838,1983,1983,1983,1983,0
20250401,202500,13963838,1983,1983,1983,1983,0
20250401,202400,13963838,1983,1983,1983,1983,0
20250401,202300,13963838,1983,1983,1983,1983,0
20250401,202200,13963838,1983,1983,1983,1983,0
20250401,202100,13963838,1983,1983,1983,1983,0
20250401,202000,13963838,1983,1983,1983,1983,0
20250401,201900,13963838,1983,1983,1983,1983,0
20250401,201800,13963838,1983,1983,1983,1983,0
20250401,201700,13963838,1983,1983,1983,1983,0
20250401,201600,13963838,1983,1983,1983,1983,0
20250401,201500,13963838,1983,1983,1983,1983,0
20250401,201400,13963838,1983,1983,1983,1983,0
20250401,201300,13963838,1983,1983,1983,1983,0
20250401,201200,13963838,1983,1983,1983,1983,0
20250401,201100,13963838,1983,1983,1983,1983,0
20250401,201000,13963838,1983,1983,1983,1983,0
20250401,200900,13963838,1983,1983,1983,1983,0
20250401,200800,13963838,1983,1983,1983,1983,0
20250401,200700,13963838,1983,1983,1983,1983,0
20250401,200600,13963838,1983,1983,1983,1983,0
20250401,200500,13963838,1983,1983,1983,1983,239
20250401,200400,13963838,1983,1983,1983,1983,0
20250401,200300,13963838,1983,1983,1983,1983,0
20250401,200200,13963838,1983,1983,1983,1983,0
20250401,200100,13963838,1983,1983,1983,1983,0
20250401,200000,13963838,1983,1983,1983,1983,0
20250401,195900,13963838,1983,1983,1983,1983,0
20250401,195800,13963838,1983,1983,1983,1983,0
20250401,195700,13963838,1983,1983,1983,1983,0
20250401,195600,13963838,1983,1983,1983,1983,0
20250401,195500,13963838,1983,1983,1983,1983,0
20250401,195400,13963838,1983,1983,1983,1983,0
20250401,195300,13963838,1983,1983,1983,1983,0
20250401,195200,13963838,1983,1983,1983,1983,0
20250401,195100,13963838,1983,1983,1983,1983,0
20250401,195000,13963838,1983,1983,1983,1983,0
20250401,194900,13963838,1983,1983,1983,1983,0
20250401,194800,13963838,1983,1983,1983,1983,0
20250401,194700,13963838,1983,1983,1983,1983,0
20250401,194600,13963838,1983,1983,1983,1983,0
20250401,194500,13963838,1983,1983,1983,1983,0
20250401,194400,13963838,1983,1983,1983,1983,0
20250401,194300,13963838,1983,1983,1983,1983,0
20250401,194200,13963838,1983,1983,1983,1983,0
20250401,194100,13963838,1983,1983,1983,1983,0
20250401,194000,13963838,1983,1983,1983,1983,0
20250401,193900,13963838,1983,1983,1983,1983,0
20250401,193800,13963838,1983,1983,1983,1983,0
20250401,193700,13963838,1983,1983,1983,1983,0
20250401,193600,13963838,1983,1983,1983,1983,0
20250401,193500,13963838,1983,1983,1983,1983,239
20250401,193400,13963838,1983,1983,1983,1983,0
20250401,193300,13963838,1983,1983,1983,1983,0
20250401,193200,13963838,1983,1983,1983,1983,0
20250401,193100,13963838,1983,1983,1983,1983,0
20250401,193000,13963838,1983,1983,1983,1983,0
20250401,192900,13963838,1983,1983,1983,1983,0
20250401,192800,13963838,1983,1983,1983,1983,0
20250401,192700,13963838,1983,1983,1983,1983,0
20250401,192600,13963838,1983,1983,1983,1983,0
20250401,192500,13963838,1983,1983,1983,1983,0
20250401,192400,13963838,1983,1983,1983,1983,0
20250401,192300,13963838,1983,1983,1983,1983,0
20250401,192200,13963838,1983,1983,1983,1983,0
20250401,192100,13963838,1983,1983,1983,1983,0
20250401,192000,13963838,1983,1983,1983,1983,0
20250401,191900,13963838,1983,1983,1983,1983,0
20250401,191800,13963838,1983,1983,1983,1983,0
20250401,191700,13963838,1983,1983,1983,1983,0
20250401,191600,13963838,1983,1983,1983,1983,0
20250401,191500,13963838,1983,1983,1983,1983,0
20250401,191400,13963838,1983,1983,1983,1983,0
20250401,191300,13963838,1983,1983,1983,1983,0
20250401,191200,13963838,1983,1983,1983,1983,0
20250401,191100,13963838,1983,1983,1983,1983,0
20250401,191000,13963838,1983,1983,1983,1983,0
20250401,190900,13963838,1983,1983,1983,1983,0
20250401,190800,13963838,1983,1983,1983,1983,0
20250401,190700,13963838,1983,1983,1983,1983,0
20250401,190600,13963838,1983,1983,1983,1983,0
20250401,190500,13963838,1983,1983,1983,1983,239
20250401,190400,13963838,1983,1983,1983,1983,0
20250401,190300,13963838,1983,1983,1983,1983,0
20250401,190200,13963838,1983,1983,1983,1983,0
20250401,190100,13963838,1983,1983,1983,1983,0
20250401,190000,13963838,1983,1983,1983,1983,0
20250401,185900,13963838,1983,1983,1983,1983,0
20250401,185800,13963838,1983,1983,1983,1983,0
20250401,185700,13963838,1983,1983,1983,1983,0
20250401,185600,13963838,1983,1983,1983,1983,0
20250401,185500,13963838,1983,1983,1983,1983,0
20250401,185400,13963838,1983,1983,1983,1983,0
20250401,185300,13963838,1983,1983,1983,1983,0
20250401,185200,13963838,1983,1983,1983,1983,0
20250401,185100,13963838,1983,1983,1983,1983,0
20250401,185000,13963838,1983,1983,1983,1983,0
20250401,184900,13963838,1983,1983,1983,1983,0
20250401,184800,13963838,1983,1983,1983,1983,0
20250401,184700,13963838,1983,1983,1983,1983,0
20250401,184600,13963838,1983,1983,1983,1983,0
20250401,184500,13963838,1983,1983,1983,1983,0
20250401,184400,13963838,1983,1983,1983,1983,0
20250401,184300,13963838,1983,1983,1983,1983,0
20250401,184200,13963838,1983,1983,1983,1983,0
20250401,184100,13963838,1983,1983,1983,1983,0
20250401,184000,13963838,1983,1983,1983,1983,0
20250401,183900,13963838,1983,1983,1983,1983,0
20250401,183800,13963838,1983,1983,1983,1983,0
20250401,183700,13963838,1983,1983,1983,1983,0
20250401,183600,13963838,1983,1983,1983,1983,0
20250401,183500,13963838,1983,1983,1983,1983,239
20250401,183400,13963838,1983,1983,1983,1983,0
20250401,183300,13963838,1983,1983,1983,1983,0
20250401,183200,13963838,1983,1983,1983,1983,0
20250401,183100,13963838,1983,1983,1983,1983,0
20250401,183000,13963838,1983,1983,1983,1983,0
20250401,182900,13963838,1983,1983,1983,1983,0
20250401,182800,13963838,1983,1983,1983,1983,0
20250401,182700,13963838,1983,1983,1983,1983,0
20250401,182600,13963838,1983,1983,1983,1983,0
20250401,182500,13963838,1983,1983,1983,1983,0
20250401,182400,13963838,1983,1983,1983,1983,0
20250401,182300,13963838,1983,1983,1983,1983,0
20250401,182200,13963838,1983,1983,1983,1983,0
20250401,182100,13963838,1983,1983,1983,1983,0
20250401,182000,13963838,1983,1983,1983,1983,0
20250401,181900,13963838,1983,1983,1983,1983,0
20250401,181800,13963838,1983,1983,1983,1983,0
20250401,181700,13963838,1983,1983,1983,1983,0
20250401,181600,13963838,1983,1983,1983,1983,0
20250401,181500,13963838,1983,1983,1983,1983,0
20250401,181400,13963838,1983,1983,1983,1983,0
20250401,181300,13963838,1983,1983,1983,1983,0
20250401,181200,13963838,1983,1983,1983,1983,0
20250401,181100,13963838,1983,1983,1983,1983,0
20250401,181000,13963838,1983,1983,1983,1983,0
20250401,180900,13963838,1983,1983,1983,1983,0
20250401,180800,13963838,1983,1983,1983,1983,0
20250401,180700,13963838,1983,1983,1983,1983,0
20250401,180600,13963838,1983,1983,1983,1983,0
20250401,180500,13963838,1983,1983,1983,1983,239
20250401,180400,13963838,1983,1983,1983,1983,0
20250401,180300,13963838,1983,1983,1983,1983,0
20250401,180200,13963838,1983,1983,1983,1983,0
20250401,180100,13963838,1983,1983,1983,1983,0
20250401,180000,13963838,1983,1983,1983,1983,0
20250401,175900,13963838,1983,1983,1983,1983,0
20250401,175800,13963838,1983,1983,1983,1983,0
20250401,175700,13963838,1983,1983,1983,1983,0
20250401,175600,13963838,1983,1983,1983,1983,0
20250401,175500,13963838,1983,1983,1983,1983,0
20250401,175400,13963838,1983,1983,1983,1983,0
20250401,175300,13963838,1983,1983,1983,1983,0
20250401,175200,13963838,1983,1983,1983,1983,0
20250401,175100,13963838,1983,1983,1983,1983,0
20250401,175000,13963838,1983,1983,1983,1983,0
20250401,174900,13963838,1983,1983,1983,1983,0
20250401,174800,13963838,1983,1983,1983,1983,0
20250401,174700,13963838,1983,1983,1983,1983,0
20250401,174600,13963838,1983,1983,1983,1983,0
20250401,174500,13963838,1983,1983,1983,1983,0
20250401,174400,13963838,1983,1983,1983,1983,0
20250401,174300,13963838,1983,1983,1983,1983,0
20250401,174200,13963838,1983,1983,1983,1983,0
20250401,174100,13963838,1983,1983,1983,1983,0
20250401,174000,13963838,1983,1983,1983,1983,0
20250401,173900,13963838,1983,1983,1983,1983,0
20250401,173800,13963838,1983,1983,1983,1983,0
20250401,173700,13963838,1983,1983,1983,1983,0
20250401,173600,13963838,1983,1983,1983,1983,0
20250401,173500,13963838,1983,1983,1983,1983,239
20250401,173400,13963838,1983,1983,1983,1983,0
20250401,173300,13963838,1983,1983,1983,1983,0
20250401,173200,13963838,1983,1983,1983,1983,0
20250401,173100,13963838,1983,1983,1983,1983,0
20250401,173000,13963838,1983,1983,1983,1983,0
20250401,172900,13963838,1983,1983,1983,1983,0
20250401,172800,13963838,1983,1983,1983,1983,0
20250401,172700,13963838,1983,1983,1983,1983,0
20250401,172600,13963838,1983,1983,1983,1983,0
20250401,172500,13963838,1983,1983,1983,1983,0
20250401,172400,13963838,1983,1983,1983,1983,0
20250401,172300,13963838,1983,1983,1983,1983,0
20250401,172200,13963838,1983,1983,1983,1983,0
20250401,172100,13963838,1983,1983,1983,1983,0
20250401,172000,13963838,1983,1983,1983,1983,0
20250401,171900,13963838,1983,1983,1983,1983,0
20250401,171800,13963838,1983,1983,1983,1983,0
20250401,171700,13963838,1983,1983,1983,1983,0
20250401,171600,13963838,1983,1983,1983,1983,0
20250401,171500,13963838,1983,1983,1983,1983,0
20250401,171400,13963838,1983,1983,1983,1983,0
20250401,171300,13963838,1983,1983,1983,1983,0
20250401,171200,13963838,1983,1983,1983,1983,0
20250401,171100,13963838,1983,1983,1983,1983,0
20250401,171000,13963838,1983,1983,1983,1983,0
20250401,170900,13963838,1983,1983,1983,1983,0
20250401,170800,13963838,1983,1983,1983,1983,0
20250401,170700,13963838,1983,1983,1983,1983,0
20250401,170600,13963838,1983,1983,1983,1983,0
20250401,170500,13963838,1983,1983,1983,1983,239
20250401,170400,13963838,1983,1983,1983,1983,0
20250401,170300,13963838,1983,1983,1983,1983,0
20250401,170200,13963838,1983,1983,1983,1983,0
20250401,170100,13963838,1983,1983,1983,1983,0
20250401,170000,13963838,1983,1983,1983,1983,0
20250401,165900,13963838,1983,1983,1983,1983,0
20250401,165800,13963838,1983,1983,1983,1983,0
20250401,165700,13963838,1983,1983,1983,1983,0
20250401,165600,13963838,1983,1983,1983,1983,0
20250401,165500,13963838,1983,1983,1983,1983,0
20250401,165400,13963838,1983,1983,1983,1983,0
20250401,165300,13963838,1983,1983,1983,1983,0
20250401,165200,13963838,1983,1983,1983,1983,0
20250401,165100,13963838,1983,1983,1983,1983,0
20250401,165000,13963838,1983,1983,1983,1983,0
20250401,164900,13963838,1983,1983,1983,1983,0
20250401,164800,13963838,1983,1983,1983,1983,0
20250401,164700,13963838,1983,1983,1983,1983,0
20250401,164600,13963838,1983,1983,1983,1983,0
20250401,164500,13963838,1983,1983,1983,1983,0
20250401,164400,13963838,1983,1983,1983,1983,0
20250401,164300,13963838,1983,1983,1983,1983,0
20250401,164200,13963838,1983,1983,1983,1983,0
20250401,164100,13963838,1983,1983,1983,1983,0
20250401,164000,13963838,1983,1983,1983,1983,0
20250401,163900,13963838,1983,1983,1983,1983,0
20250401,163800,13963838,1983,1983,1983,1983,0
20250401,163700,13963838,1983,1983,1983,1983,0
20250401,163600,13963838,1983,1983,1983,1983,0
20250401,163500,13963838,1983,1983,1983,1983,239
20250401,163400,13963838,1983,1983,1983,1983,0
20250401,163300,13963838,1983,1983,1983,1983,0
20250401,163200,13963838,1983,1983,1983,1983,0
20250401,163100,13963838,1983,1983,1983,1983,0
20250401,163000,13963838,1983,1983,1983,1983,0
20250401,162900,13963838,1983,1983,1983,1983,0
20250401,162800,13963838,1983,1983,1983,1983,0
20250401,162700,13963838,1983,1983,1983,1983,0
20250401,162600,13963838,1983,1983,1983,1983,0
20250401,162500,13963838,1983,1983,1983,1983,0
20250401,162400,13963838,1983,1983,1983,1983,0
20250401,162300,13963838,1983,1983,1983,1983,0
20250401,162200,13963838,1983,1983,1983,1983,0
20250401,162100,13963838,1983,1983,1983,1983,0
20250401,162000,13963838,1983,1983,1983,1983,0
20250401,161900,13963838,1983,1983,1983,1983,0
20250401,161800,13963838,1983,1983,1983,1983,0
20250401,161700,13963838,1983,1983,1983,1983,0
20250401,161600,13963838,1983,1983,1983,1983,0
20250401,161500,13963838,1983,1983,1983,1983,0
20250401,161400,13963838,1983,1983,1983,1983,0
20250401,161300,13963838,1983,1983,1983,1983,0
20250401,161200,13963838,1983,1983,1983,1983,0
20250401,161100,13963838,1983,1983,1983,1983,0
20250401,161000,13963838,1983,1983,1983,1983,0
20250401,160900,13963838,1983,1983,1983,1983,0
20250401,160800,13963838,1983,1983,1983,1983,0
20250401,160700,13963838,1983,1983,1983,1983,0
20250401,160600,13963838,1983,1983,1983,1983,0
20250401,160500,13963838,1983,1983,1983,1983,239
20250401,160400,13963838,1983,1983,1983,1983,0
20250401,160300,13963838,1983,1983,1983,1983,0
20250401,160200,13963838,1983,1983,1983,1983,0
20250401,160100,13963838,1983,1983,1983,1983,0
20250401,160000,13963838,1983,1983,1983,1983,0
20250401,155900,13963838,1983,1983,1983,1983,0
20250401,155800,13963838,1983,1983,1983,1983,0
20250401,155700,13963838,1983,1983,1983,1983,0
20250401,155600,13963838,1983,1983,1983,1983,0
20250401,155500,13963838,1983,1983,1983,1983,0
20250401,155400,13963838,1983,1983,1983,1983,0
20250401,155300,13963838,1983,1983,1983,1983,0
20250401,155200,13963838,1983,1983,1983,1983,0
20250401,155100,13963838,1983,1983,1983,1983,0
20250401,155000,13963838,1983,1983,1983,1983,0
20250401,154900,13963838,1983,1983,1983,1983,0
20250401,154800,13963838,1983,1983,1983,1983,0
20250401,154700,13963838,1983,1983,1983,1983,0
20250401,154600,13963838,1983,1983,1983,1983,0
20250401,154500,13963838,1983,1983,1983,1983,0
20250401,154400,13963838,1983,1983,1983,1983,0
20250401,154300,13963838,1983,1983,1983,1983,0
20250401,154200,13963838,1983,1983,1983,1983,0
20250401,154100,13963838,1983,1983,1983,1983,0
20250401,154000,13963838,1983,1983,1983,1983,0
20250401,153900,13963838,1983,1983,1983,1983,0
20250401,153800,13963838,1983,1983,1983,1983,0
20250401,153700,13963838,1983,1983,1983,1983,0
20250401,153600,13963838,1983,1983,1983,1983,0
20250401,153500,13963838,1983,1983,1983,1983,239
20250401,153400,13963838,1983,1983,1983,1983,0
20250401,153300,13963838,1983,1983,1983,1983,0
20250401,153200,13963838,1983,1983,1983,1983,0
20250401,153100,13963838,1983,1983,1983,1983,0
20250401,153000,13963838,1983,1983,1983,1983,239
20250401,152900,13489901,1983,1983,1983,1983,0
20250401,152800,13489901,1983,1983,1983,1983,0
20250401,152700,13489901,1983,1983,1983,1983,0
20250401,152600,13489901,1983,1983,1983,1983,0
20250401,152500,13489901,1983,1983,1983,1983,0
20250401,152400,13489901,1983,1983,1983,1983,0
20250401,152300,13489901,1983,1983,1983,1983,0
20250401,152200,13489901,1983,1983,1983,1983,0
20250401,152100,13489901,1983,1983,1983,1983,0
20250401,152000,13489901,1983,1983,1983,1983,0
20250401,151900,13489901,1983,1983,1983,1983,0
20250401,151800,13489901,1983,1983,1983,1983,0
20250401,151700,13489901,1983,1983,1983,1983,0
20250401,151600,13489901,1983,1983,1983,1983,0
20250401,151500,13489901,1983,1983,1983,1983,0
20250401,151400,13489901,1983,1983,1983,1983,0
20250401,151300,13489901,1983,1983,1983,1983,0
20250401,151200,13489901,1983,1983,1983,1983,0
20250401,151100,13489901,1983,1983,1983,1983,0
20250401,151000,13489901,1983,1983,1983,1983,1
20250401,150900,13487918,1980,1980,1980,1980,0
20250401,150800,13487918,1980,1982,1982,1980,408
20250401,150700,12679986,1983,1983,1983,1983,0
20250401,150600,12679986,1983,1983,1983,1983,0
20250401,150500,12679986,1983,1983,1983,1983,0
20250401,150400,12679986,1983,1983,1983,1983,5
20250401,150300,12670071,1983,1983,1983,1983,6
20250401,150200,12658173,1983,1983,1983,1983,0
20250401,150100,12658173,1983,1983,1983,1983,0
20250401,150000,12658173,1983,1983,1983,1983,0
20250401,145900,12658173,1983,1983,1983,1983,0
20250401,145800,12658173,1983,1983,1983,1983,0
20250401,145700,12658173,1983,1983,1983,1983,0
20250401,145600,12658173,1983,1983,1983,1983,0
20250401,145500,12658173,1983,1983,1983,1983,0
20250401,145400,12658173,1983,1983,1983,1983,0
20250401,145300,12658173,1983,1983,1983,1983,0
20250401,145200,12658173,1983,1983,1983,1983,0
20250401,145100,12658173,1983,1983,1983,1983,0
20250401,145000,12658173,1983,1983,1983,1983,0
20250401,144900,12658173,1983,1983,1983,1983,0
20250401,144800,12658173,1983,1983,1983,1983,0
20250401,144700,12658173,1983,1983,1983,1983,0
20250401,144600,12658173,1983,1983,1983,1983,0
20250401,144500,12658173,1983,1983,1983,1983,21
20250401,144400,12616530,1982,1983,1983,1982,2308
20250401,144300,8041766,1985,1985,1985,1985,0
20250401,144200,8041766,1985,1985,1985,1985,0
20250401,144100,8041766,1985,1985,1985,1985,100
20250401,144000,7843266,1983,1983,1983,1983,0
20250401,143900,7843266,1983,1983,1983,1983,0
20250401,143800,7843266,1983,1983,1983,1983,0
20250401,143700,7843266,1983,1983,1983,1983,0
20250401,143600,7843266,1983,1983,1983,1983,0
20250401,143500,7843266,1983,1983,1983,1983,0
20250401,143400,7843266,1983,1983,1983,1983,0
20250401,143300,7843266,1983,1983,1983,1983,0
20250401,143200,7843266,1983,1983,1983,1983,0
20250401,143100,7843266,1983,1983,1983,1983,0
20250401,143000,7843266,1983,1983,1983,1983,0
20250401,142900,7843266,1983,1983,1983,1983,0
20250401,142800,7843266,1983,1983,1983,1983,0
20250401,142700,7843266,1983,1983,1983,1983,0
20250401,142600,7843266,1983,1983,1983,1983,0
20250401,142500,7843266,1983,1983,1983,1983,0
20250401,142400,7843266,1983,1983,1983,1983,0
20250401,142300,7843266,1983,1983,1983,1983,0
20250401,142200,7843266,1983,1983,1983,1983,0
20250401,142100,7843266,1983,1983,1983,1983,0
20250401,142000,7843266,1983,1983,1983,1983,0
20250401,141900,7843266,1983,1983,1983,1983,0
20250401,141800,7843266,1983,1983,1983,1983,0
20250401,141700,7843266,1983,1983,1983,1983,0
20250401,141600,7843266,1983,1983,1983,1983,0
20250401,141500,7843266,1983,1983,1983,1983,0
20250401,141400,7843266,1983,1983,1983,1983,0
20250401,141300,7843266,1983,1983,1983,1983,0
20250401,141200,7843266,1983,1983,1983,1983,0
20250401,141100,7843266,1983,1983,1983,1983,0
20250401,141000,7843266,1983,1983,1983,1983,0
20250401,140900,7843266,1983,1983,1983,1983,0
20250401,140800,7843266,1983,1983,1983,1983,0
20250401,140700,7843266,1983,1983,1983,1983,0
20250401,140600,7843266,1983,1983,1983,1983,0
20250401,140500,7843266,1983,1983,1983,1983,0
20250401,140400,7843266,1983,1983,1983,1983,0
20250401,140300,7843266,1983,1983,1983,1983,0
20250401,140200,7843266,1983,1983,1983,1983,0
20250401,140100,7843266,1983,1983,1983,1983,0
20250401,140000,7843266,1983,1983,1983,1983,0
20250401,135900,7843266,1983,1983,1983,1983,0
20250401,135800,7843266,1983,1983,1983,1983,0
20250401,135700,7843266,1983,1983,1983,1983,0
20250401,135600,7843266,1983,1983,1983,1983,0
20250401,135500,7843266,1983,1983,1983,1983,0
20250401,135400,7843266,1983,1983,1983,1983,0
20250401,135300,7843266,1983,1983,1983,1983,0
20250401,135200,7843266,1983,1983,1983,1983,0
20250401,135100,7843266,1983,1983,1983,1983,0
20250401,135000,7843266,1983,1983,1983,1983,0
20250401,134900,7843266,1983,1983,1983,1983,0
20250401,134800,7843266,1983,1983,1983,1983,0
20250401,134700,7843266,1983,1983,1983,1983,0
20250401,134600,7843266,1983,1983,1983,1983,0
20250401,134500,7843266,1983,1983,1983,1983,0
20250401,134400,7843266,1983,1983,1983,1983,0
20250401,134300,7843266,1983,1983,1983,1983,0
20250401,134200,7843266,1983,1983,1983,1983,0
20250401,134100,7843266,1983,1983,1983,1983,0
20250401,134000,7843266,1983,1983,1983,1983,0
20250401,133900,7843266,1983,1983,1983,1983,0
20250401,133800,7843266,1983,1983,1983,1983,0
20250401,133700,7843266,1983,1983,1983,1983,0
20250401,133600,7843266,1983,1983,1983,1983,0
20250401,133500,7843266,1983,1983,1983,1983,0
20250401,133400,7843266,1983,1983,1983,1983,0
20250401,133300,7843266,1983,1983,1983,1983,0
20250401,133200,7843266,1983,1983,1983,1983,0
20250401,133100,7843266,1983,1983,1983,1983,0
20250401,133000,7843266,1983,1983,1983,1983,0
20250401,132900,7843266,1983,1983,1983,1983,0
20250401,132800,7843266,1983,1983,1983,1983,0
20250401,132700,7843266,1983,1983,1983,1983,0
20250401,132600,7843266,1983,1983,1983,1983,0
20250401,132500,7843266,1983,1983,1983,1983,0
20250401,132400,7843266,1983,1983,1983,1983,0
20250401,132300,7843266,1983,1983,1983,1983,0
20250401,132200,7843266,1983,1983,1983,1983,0
20250401,132100,7843266,1983,1983,1983,1983,0
20250401,132000,7843266,1983,1983,1983,1983,10
20250401,131900,7823436,1985,1985,1985,1985,0
20250401,131800,7823436,1985,1985,1985,1985,0
20250401,131700,7823436,1985,1985,1985,1985,0
20250401,131600,7823436,1985,1985,1985,1985,0
20250401,131500,7823436,1985,1985,1985,1985,0
20250401,131400,7823436,1985,1985,1985,1985,0
20250401,131300,7823436,1985,1985,1985,1985,0
20250401,131200,7823436,1985,1985,1985,1985,0
20250401,131100,7823436,1985,1985,1985,1985,0
20250401,131000,7823436,1985,1985,1985,1985,0
20250401,130900,7823436,1985,1985,1985,1985,0
20250401,130800,7823436,1985,1985,1985,1985,0
20250401,130700,7823436,1985,1985,1985,1985,0
20250401,130600,7823436,1985,1985,1985,1985,0
20250401,130500,7823436,1985,1985,1985,1985,0
20250401,130400,7823436,1985,1985,1985,1985,0
20250401,130300,7823436,1985,1985,1985,1985,0
20250401,130200,7823436,1985,1985,1985,1985,0
20250401,130100,7823436,1985,1985,1985,1985,0
20250401,130000,7823436,1985,1985,1985,1985,0
20250401,125900,7823436,1985,1985,1985,1985,0
20250401,125800,7823436,1985,1985,1985,1985,0
20250401,125700,7823436,1985,1985,1985,1985,0
20250401,125600,7823436,1985,1985,1985,1985,0
20250401,125500,7823436,1985,1985,1985,1985,0
20250401,125400,7823436,1985,1985,1985,1985,0
20250401,125300,7823436,1985,1985,1985,1985,0
20250401,125200,7823436,1985,1985,1985,1985,0
20250401,125100,7823436,1985,1985,1985,1985,0
20250401,125000,7823436,1985,1985,1985,1985,0
20250401,124900,7823436,1985,1985,1985,1985,0
20250401,124800,7823436,1985,1985,1985,1985,0
20250401,124700,7823436,1985,1985,1985,1985,0
20250401,124600,7823436,1985,1985,1985,1985,0
20250401,124500,7823436,1985,1985,1985,1985,0
20250401,124400,7823436,1985,1985,1985,1985,0
20250401,124300,7823436,1985,1985,1985,1985,0
20250401,124200,7823436,1985,1985,1985,1985,0
20250401,124100,7823436,1985,1985,1985,1985,0
20250401,124000,7823436,1985,1985,1985,1985,0
20250401,123900,7823436,1985,1985,1985,1985,0
20250401,123800,7823436,1985,1985,1985,1985,0
20250401,123700,7823436,1985,1985,1985,1985,0
20250401,123600,7823436,1985,1985,1985,1985,0
20250401,123500,7823436,1985,1985,1985,1985,0
20250401,123400,7823436,1985,1985,1985,1985,0
20250401,123300,7823436,1985,1985,1985,1985,0
20250401,123200,7823436,1985,1985,1985,1985,0
20250401,123100,7823436,1985,1985,1985,1985,0
20250401,123000,7823436,1985,1985,1985,1985,0
20250401,122900,7823436,1985,1985,1985,1985,0
20250401,122800,7823436,1985,1985,1985,1985,0
20250401,122700,7823436,1985,1985,1985,1985,0
20250401,122600,7823436,1985,1985,1985,1985,0
20250401,122500,7823436,1985,1985,1985,1985,0
20250401,122400,7823436,1985,1985,1985,1985,0
20250401,122300,7823436,1985,1985,1985,1985,0
20250401,122200,7823436,1985,1985,1985,1985,0
20250401,122100,7823436,1985,1985,1985,1985,0
20250401,122000,7823436,1985,1985,1985,1985,14
20250401,121900,7795646,1984,1984,1984,1984,0
20250401,121800,7795646,1984,1984,1984,1984,0
20250401,121700,7795646,1984,1984,1984,1984,0
20250401,121600,7795646,1984,1984,1984,1984,0
20250401,121500,7795646,1984,1984,1984,1984,0
20250401,121400,7795646,1984,1984,1984,1984,0
20250401,121300,7795646,1984,1984,1984,1984,0
20250401,121200,7795646,1984,1984,1984,1984,0
20250401,121100,7795646,1984,1984,1984,1984,0
20250401,121000,7795646,1984,1984,1984,1984,0
20250401,120900,7795646,1984,1984,1984,1984,53
20250401,120800,7690494,1984,1984,1984,1984,0
20250401,120700,7690494,1984,1984,1984,1984,0
20250401,120600,7690494,1984,1984,1984,1984,0
20250401,120500,7690494,1984,1984,1984,1984,0
20250401,120400,7690494,1984,1984,1984,1984,0
20250401,120300,7690494,1984,1984,1984,1984,0
20250401,120200,7690494,1984,1984,1984,1984,47
20250401,120100,7597246,1986,1986,1986,1986,0
20250401,120000,7597246,1986,1986,1986,1986,0
20250401,115900,7597246,1986,1986,1986,1986,0
20250401,115800,7597246,1986,1986,1986,1986,0
20250401,115700,7597246,1986,1986,1986,1986,0
20250401,115600,7597246,1986,1986,1986,1986,0
20250401,115500,7597246,1986,1986,1986,1986,0
20250401,115400,7597246,1986,1986,1986,1986,0
20250401,115300,7597246,1986,1986,1986,1986,0
20250401,115200,7597246,1986,1986,1986,1986,0
20250401,115100,7597246,1986,1986,1986,1986,0
20250401,115000,7597246,1986,1986,1986,1986,0
20250401,114900,7597246,1986,1986,1986,1986,0
20250401,114800,7597246,1986,1986,1986,1986,0
20250401,114700,7597246,1986,1986,1986,1986,0
20250401,114600,7597246,1986,1986,1986,1986,0
20250401,114500,7597246,1986,1986,1986,1986,0
20250401,114400,7597246,1986,1986,1986,1986,0
20250401,114300,7597246,1986,1986,1986,1986,0
20250401,114200,7597246,1986,1986,1986,1986,0
20250401,114100,7597246,1986,1986,1986,1986,0
20250401,114000,7597246,1986,1986,1986,1986,0
20250401,113900,7597246,1986,1986,1986,1986,0
20250401,113800,7597246,1986,1986,1986,1986,0
20250401,113700,7597246,1986,1986,1986,1986,0
20250401,113600,7597246,1986,1986,1986,1986,0
20250401,113500,7597246,1986,1986,1986,1986,0
20250401,113400,7597246,1986,1986,1986,1986,0
20250401,113300,7597246,1986,1986,1986,1986,0
20250401,113200,7597246,1986,1986,1986,1986,0
20250401,113100,7597246,1986,1986,1986,1986,0
20250401,113000,7597246,1986,1986,1986,1986,0
20250401,112900,7597246,1986,1986,1986,1986,0
20250401,112800,7597246,1986,1986,1986,1986,0
20250401,112700,7597246,1986,1986,1986,1986,0
20250401,112600,7597246,1986,1986,1986,1986,0
20250401,112500,7597246,1986,1986,1986,1986,0
20250401,112400,7597246,1986,1986,1986,1986,0
20250401,112300,7597246,1986,1986,1986,1986,0
20250401,112200,7597246,1986,1986,1986,1986,0
20250401,112100,7597246,1986,1986,1986,1986,0
20250401,112000,7597246,1986,1986,1986,1986,0
20250401,111900,7597246,1986,1986,1986,1986,0
20250401,111800,7597246,1986,1986,1986,1986,0
20250401,111700,7597246,1986,1986,1986,1986,0
20250401,111600,7597246,1986,1986,1986,1986,0
20250401,111500,7597246,1986,1986,1986,1986,0
20250401,111400,7597246,1986,1986,1986,1986,0
20250401,111300,7597246,1986,1986,1986,1986,0
20250401,111200,7597246,1986,1986,1986,1986,0
20250401,111100,7597246,1986,1986,1986,1986,0
20250401,111000,7597246,1986,1986,1986,1986,0
20250401,110900,7597246,1986,1986,1986,1986,0
20250401,110800,7597246,1986,1986,1986,1986,0
20250401,110700,7597246,1986,1986,1986,1986,0
20250401,110600,7597246,1986,1986,1986,1986,0
20250401,110500,7597246,1986,1986,1986,1986,0
20250401,110400,7597246,1986,1986,1986,1986,0
20250401,110300,7597246,1986,1986,1986,1986,0
20250401,110200,7597246,1986,1986,1986,1986,0
20250401,110100,7597246,1986,1986,1986,1986,0
20250401,110000,7597246,1986,1986,1986,1986,0
20250401,105900,7597246,1986,1986,1986,1986,0
20250401,105800,7597246,1986,1986,1986,1986,0
20250401,105700,7597246,1986,1986,1986,1986,0
20250401,105600,7597246,1986,1986,1986,1986,0
20250401,105500,7597246,1986,1986,1986,1986,0
20250401,105400,7597246,1986,1986,1986,1986,0
20250401,105300,7597246,1986,1986,1986,1986,0
20250401,105200,7597246,1986,1986,1986,1986,0
20250401,105100,7597246,1986,1986,1986,1986,0
20250401,105000,7597246,1986,1986,1986,1986,0
20250401,104900,7597246,1986,1986,1986,1986,0
20250401,104800,7597246,1986,1986,1986,1986,0
20250401,104700,7597246,1986,1986,1986,1986,0
20250401,104600,7597246,1986,1986,1986,1986,0
20250401,104500,7597246,1986,1986,1986,1986,0
20250401,104400,7597246,1986,1986,1986,1986,0
20250401,104300,7597246,1986,1986,1986,1986,0
20250401,104200,7597246,1986,1986,1986,1986,0
20250401,104100,7597246,1986,1986,1986,1986,0
20250401,104000,7597246,1986,1986,1986,1986,0
20250401,103900,7597246,1986,1986,1986,1986,0
20250401,103800,7597246,1986,1986,1986,1986,0
20250401,103700,7597246,1986,1986,1986,1986,0
20250401,103600,7597246,1986,1986,1986,1986,0
20250401,103500,7597246,1986,1986,1986,1986,0
20250401,103400,7597246,1986,1986,1986,1986,0
20250401,103300,7597246,1986,1986,1986,1986,0
20250401,103200,7597246,1986,1986,1986,1986,0
20250401,103100,7597246,1986,1986,1986,1986,0
20250401,103000,7597246,1986,1986,1986,1986,0
20250401,102900,7597246,1986,1986,1986,1986,0
20250401,102800,7597246,1986,1986,1986,1986,0
20250401,102700,7597246,1986,1986,1986,1986,0
20250401,102600,7597246,1986,1986,1986,1986,0
20250401,102500,7597246,1986,1986,1986,1986,0
20250401,102400,7597246,1986,1983,1986,1983,3600
20250401,102300,448554,1983,1983,1983,1983,0
20250401,102200,448554,1983,1983,1983,1983,0
20250401,102100,448554,1983,1983,1983,1983,0
20250401,102000,448554,1983,1983,1983,1983,0
20250401,101900,448554,1983,1983,1983,1983,0
20250401,101800,448554,1983,1983,1983,1983,0
20250401,101700,448554,1983,1983,1983,1983,1
20250401,101600,446571,1981,1981,1981,1981,0
20250401,101500,446571,1981,1981,1981,1981,0
20250401,101400,446571,1981,1981,1981,1981,0
20250401,101300,446571,1981,1981,1981,1981,0
20250401,101200,446571,1981,1982,1982,1981,24
20250401,101100,399025,1983,1983,1983,1983,0
20250401,101000,399025,1983,1983,1983,1983,0
20250401,100900,399025,1983,1983,1983,1983,0
20250401,100800,399025,1983,1983,1983,1983,1
20250401,100700,397042,1982,1982,1982,1982,0
20250401,100600,397042,1982,1982,1982,1982,0
20250401,100500,397042,1982,1982,1982,1982,0
20250401,100400,397042,1982,1982,1982,1982,0
20250401,100300,397042,1982,1982,1982,1982,0
20250401,100200,397042,1982,1982,1982,1982,0
20250401,100100,397042,1982,1982,1982,1982,0
20250401,100000,397042,1982,1982,1982,1982,0
20250401,095900,397042,1982,1982,1982,1982,0
20250401,095800,397042,1982,1983,1983,1982,40
20250401,095700,317761,1984,1984,1984,1984,0
20250401,095600,317761,1984,1984,1984,1984,0
20250401,095500,317761,1984,1984,1984,1984,0
20250401,095400,317761,1984,1984,1984,1984,0
20250401,095300,317761,1984,1984,1984,1984,0
20250401,095200,317761,1984,1984,1984,1984,0
20250401,095100,317761,1984,1984,1984,1984,1
20250401,095000,315777,1985,1985,1985,1985,0
20250401,094900,315777,1985,1985,1985,1985,0
20250401,094800,315777,1985,1985,1985,1985,1
20250401,094700,313792,1985,1985,1985,1985,0
20250401,094600,313792,1985,1985,1985,1985,0
20250401,094500,313792,1985,1985,1985,1985,0
20250401,094400,313792,1985,1985,1985,1985,0
20250401,094300,313792,1985,1985,1985,1985,0
20250401,094200,313792,1985,1985,1985,1985,0
20250401,094100,313792,1985,1985,1985,1985,0
20250401,094000,313792,1985,1985,1985,1985,0
20250401,093900,313792,1985,1985,1985,1985,0
20250401,093800,313792,1985,1985,1985,1985,0
20250401,093700,313792,1985,1985,1985,1985,0
20250401,093600,313792,1985,1985,1985,1985,0
20250401,093500,313792,1985,1985,1985,1985,0
20250401,093400,313792,1985,1985,1985,1985,0
20250401,093300,313792,1985,1985,1985,1985,0
20250401,093200,313792,1985,1985,1985,1985,0
20250401,093100,313792,1985,1985,1985,1985,0
20250401,093000,313792,1985,1985,1985,1985,0
20250401,092900,313792,1985,1985,1985,1985,0
20250401,092800,313792,1985,1985,1985,1985,0
20250401,092700,313792,1985,1985,1985,1985,0
20250401,092600,313792,1985,1985,1985,1985,0
20250401,092500,313792,1985,1985,1985,1985,0
20250401,092400,313792,1985,1985,1985,1985,0
20250401,092300,313792,1985,1985,1985,1985,0
20250401,092200,313792,1985,1985,1985,1985,0
20250401,092100,313792,1985,1985,1985,1985,0
20250401,092000,313792,1985,1985,1985,1985,0
20250401,091900,313792,1985,1985,1985,1985,0
20250401,091800,313792,1985,1985,1985,1985,0
20250401,091700,313792,1985,1985,1985,1985,0
20250401,091600,313792,1985,1985,1985,1985,0
20250401,091500,313792,1985,1985,1985,1985,0
20250401,091400,313792,1985,1985,1985,1985,0
20250401,091300,313792,1985,1985,1985,1985,1
20250401,091200,311807,1986,1986,1986,1986,0
20250401,091100,311807,1986,1986,1986,1986,0
20250401,091000,311807,1986,1986,1986,1986,1
20250401,090900,309821,1986,1986,1986,1986,151
20250401,090800,9935,1987,1987,1987,1987,0
20250401,090700,9935,1987,1987,1987,1987,0
20250401,090600,9935,1987,1987,1987,1987,0
20250401,090500,9935,1987,1987,1987,1987,0
20250401,090400,9935,1987,1987,1987,1987,0
20250401,090300,9935,1987,1987,1987,1987,0
20250401,090200,9935,1987,1987,1987,1987,0
20250401,090100,9935,1987,1987,1987,1987,0
20250401,090000,9935,1987,1987,1987,1987,5
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 220500 13963838 1983 1983 1983 1983 239
3 20250401 220400 13963838 1983 1983 1983 1983 0
4 20250401 220300 13963838 1983 1983 1983 1983 0
5 20250401 220200 13963838 1983 1983 1983 1983 0
6 20250401 220100 13963838 1983 1983 1983 1983 0
7 20250401 220000 13963838 1983 1983 1983 1983 0
8 20250401 215900 13963838 1983 1983 1983 1983 0
9 20250401 215800 13963838 1983 1983 1983 1983 0
10 20250401 215700 13963838 1983 1983 1983 1983 0
11 20250401 215600 13963838 1983 1983 1983 1983 0
12 20250401 215500 13963838 1983 1983 1983 1983 0
13 20250401 215400 13963838 1983 1983 1983 1983 0
14 20250401 215300 13963838 1983 1983 1983 1983 0
15 20250401 215200 13963838 1983 1983 1983 1983 0
16 20250401 215100 13963838 1983 1983 1983 1983 0
17 20250401 215000 13963838 1983 1983 1983 1983 0
18 20250401 214900 13963838 1983 1983 1983 1983 0
19 20250401 214800 13963838 1983 1983 1983 1983 0
20 20250401 214700 13963838 1983 1983 1983 1983 0
21 20250401 214600 13963838 1983 1983 1983 1983 0
22 20250401 214500 13963838 1983 1983 1983 1983 0
23 20250401 214400 13963838 1983 1983 1983 1983 0
24 20250401 214300 13963838 1983 1983 1983 1983 0
25 20250401 214200 13963838 1983 1983 1983 1983 0
26 20250401 214100 13963838 1983 1983 1983 1983 0
27 20250401 214000 13963838 1983 1983 1983 1983 0
28 20250401 213900 13963838 1983 1983 1983 1983 0
29 20250401 213800 13963838 1983 1983 1983 1983 0
30 20250401 213700 13963838 1983 1983 1983 1983 0
31 20250401 213600 13963838 1983 1983 1983 1983 0
32 20250401 213500 13963838 1983 1983 1983 1983 239
33 20250401 213400 13963838 1983 1983 1983 1983 0
34 20250401 213300 13963838 1983 1983 1983 1983 0
35 20250401 213200 13963838 1983 1983 1983 1983 0
36 20250401 213100 13963838 1983 1983 1983 1983 0
37 20250401 213000 13963838 1983 1983 1983 1983 0
38 20250401 212900 13963838 1983 1983 1983 1983 0
39 20250401 212800 13963838 1983 1983 1983 1983 0
40 20250401 212700 13963838 1983 1983 1983 1983 0
41 20250401 212600 13963838 1983 1983 1983 1983 0
42 20250401 212500 13963838 1983 1983 1983 1983 0
43 20250401 212400 13963838 1983 1983 1983 1983 0
44 20250401 212300 13963838 1983 1983 1983 1983 0
45 20250401 212200 13963838 1983 1983 1983 1983 0
46 20250401 212100 13963838 1983 1983 1983 1983 0
47 20250401 212000 13963838 1983 1983 1983 1983 0
48 20250401 211900 13963838 1983 1983 1983 1983 0
49 20250401 211800 13963838 1983 1983 1983 1983 0
50 20250401 211700 13963838 1983 1983 1983 1983 0
51 20250401 211600 13963838 1983 1983 1983 1983 0
52 20250401 211500 13963838 1983 1983 1983 1983 0
53 20250401 211400 13963838 1983 1983 1983 1983 0
54 20250401 211300 13963838 1983 1983 1983 1983 0
55 20250401 211200 13963838 1983 1983 1983 1983 0
56 20250401 211100 13963838 1983 1983 1983 1983 0
57 20250401 211000 13963838 1983 1983 1983 1983 0
58 20250401 210900 13963838 1983 1983 1983 1983 0
59 20250401 210800 13963838 1983 1983 1983 1983 0
60 20250401 210700 13963838 1983 1983 1983 1983 0
61 20250401 210600 13963838 1983 1983 1983 1983 0
62 20250401 210500 13963838 1983 1983 1983 1983 239
63 20250401 210400 13963838 1983 1983 1983 1983 0
64 20250401 210300 13963838 1983 1983 1983 1983 0
65 20250401 210200 13963838 1983 1983 1983 1983 0
66 20250401 210100 13963838 1983 1983 1983 1983 0
67 20250401 210000 13963838 1983 1983 1983 1983 0
68 20250401 205900 13963838 1983 1983 1983 1983 0
69 20250401 205800 13963838 1983 1983 1983 1983 0
70 20250401 205700 13963838 1983 1983 1983 1983 0
71 20250401 205600 13963838 1983 1983 1983 1983 0
72 20250401 205500 13963838 1983 1983 1983 1983 0
73 20250401 205400 13963838 1983 1983 1983 1983 0
74 20250401 205300 13963838 1983 1983 1983 1983 0
75 20250401 205200 13963838 1983 1983 1983 1983 0
76 20250401 205100 13963838 1983 1983 1983 1983 0
77 20250401 205000 13963838 1983 1983 1983 1983 0
78 20250401 204900 13963838 1983 1983 1983 1983 0
79 20250401 204800 13963838 1983 1983 1983 1983 0
80 20250401 204700 13963838 1983 1983 1983 1983 0
81 20250401 204600 13963838 1983 1983 1983 1983 0
82 20250401 204500 13963838 1983 1983 1983 1983 0
83 20250401 204400 13963838 1983 1983 1983 1983 0
84 20250401 204300 13963838 1983 1983 1983 1983 0
85 20250401 204200 13963838 1983 1983 1983 1983 0
86 20250401 204100 13963838 1983 1983 1983 1983 0
87 20250401 204000 13963838 1983 1983 1983 1983 0
88 20250401 203900 13963838 1983 1983 1983 1983 0
89 20250401 203800 13963838 1983 1983 1983 1983 0
90 20250401 203700 13963838 1983 1983 1983 1983 0
91 20250401 203600 13963838 1983 1983 1983 1983 0
92 20250401 203500 13963838 1983 1983 1983 1983 239
93 20250401 203400 13963838 1983 1983 1983 1983 0
94 20250401 203300 13963838 1983 1983 1983 1983 0
95 20250401 203200 13963838 1983 1983 1983 1983 0
96 20250401 203100 13963838 1983 1983 1983 1983 0
97 20250401 203000 13963838 1983 1983 1983 1983 0
98 20250401 202900 13963838 1983 1983 1983 1983 0
99 20250401 202800 13963838 1983 1983 1983 1983 0
100 20250401 202700 13963838 1983 1983 1983 1983 0
101 20250401 202600 13963838 1983 1983 1983 1983 0
102 20250401 202500 13963838 1983 1983 1983 1983 0
103 20250401 202400 13963838 1983 1983 1983 1983 0
104 20250401 202300 13963838 1983 1983 1983 1983 0
105 20250401 202200 13963838 1983 1983 1983 1983 0
106 20250401 202100 13963838 1983 1983 1983 1983 0
107 20250401 202000 13963838 1983 1983 1983 1983 0
108 20250401 201900 13963838 1983 1983 1983 1983 0
109 20250401 201800 13963838 1983 1983 1983 1983 0
110 20250401 201700 13963838 1983 1983 1983 1983 0
111 20250401 201600 13963838 1983 1983 1983 1983 0
112 20250401 201500 13963838 1983 1983 1983 1983 0
113 20250401 201400 13963838 1983 1983 1983 1983 0
114 20250401 201300 13963838 1983 1983 1983 1983 0
115 20250401 201200 13963838 1983 1983 1983 1983 0
116 20250401 201100 13963838 1983 1983 1983 1983 0
117 20250401 201000 13963838 1983 1983 1983 1983 0
118 20250401 200900 13963838 1983 1983 1983 1983 0
119 20250401 200800 13963838 1983 1983 1983 1983 0
120 20250401 200700 13963838 1983 1983 1983 1983 0
121 20250401 200600 13963838 1983 1983 1983 1983 0
122 20250401 200500 13963838 1983 1983 1983 1983 239
123 20250401 200400 13963838 1983 1983 1983 1983 0
124 20250401 200300 13963838 1983 1983 1983 1983 0
125 20250401 200200 13963838 1983 1983 1983 1983 0
126 20250401 200100 13963838 1983 1983 1983 1983 0
127 20250401 200000 13963838 1983 1983 1983 1983 0
128 20250401 195900 13963838 1983 1983 1983 1983 0
129 20250401 195800 13963838 1983 1983 1983 1983 0
130 20250401 195700 13963838 1983 1983 1983 1983 0
131 20250401 195600 13963838 1983 1983 1983 1983 0
132 20250401 195500 13963838 1983 1983 1983 1983 0
133 20250401 195400 13963838 1983 1983 1983 1983 0
134 20250401 195300 13963838 1983 1983 1983 1983 0
135 20250401 195200 13963838 1983 1983 1983 1983 0
136 20250401 195100 13963838 1983 1983 1983 1983 0
137 20250401 195000 13963838 1983 1983 1983 1983 0
138 20250401 194900 13963838 1983 1983 1983 1983 0
139 20250401 194800 13963838 1983 1983 1983 1983 0
140 20250401 194700 13963838 1983 1983 1983 1983 0
141 20250401 194600 13963838 1983 1983 1983 1983 0
142 20250401 194500 13963838 1983 1983 1983 1983 0
143 20250401 194400 13963838 1983 1983 1983 1983 0
144 20250401 194300 13963838 1983 1983 1983 1983 0
145 20250401 194200 13963838 1983 1983 1983 1983 0
146 20250401 194100 13963838 1983 1983 1983 1983 0
147 20250401 194000 13963838 1983 1983 1983 1983 0
148 20250401 193900 13963838 1983 1983 1983 1983 0
149 20250401 193800 13963838 1983 1983 1983 1983 0
150 20250401 193700 13963838 1983 1983 1983 1983 0
151 20250401 193600 13963838 1983 1983 1983 1983 0
152 20250401 193500 13963838 1983 1983 1983 1983 239
153 20250401 193400 13963838 1983 1983 1983 1983 0
154 20250401 193300 13963838 1983 1983 1983 1983 0
155 20250401 193200 13963838 1983 1983 1983 1983 0
156 20250401 193100 13963838 1983 1983 1983 1983 0
157 20250401 193000 13963838 1983 1983 1983 1983 0
158 20250401 192900 13963838 1983 1983 1983 1983 0
159 20250401 192800 13963838 1983 1983 1983 1983 0
160 20250401 192700 13963838 1983 1983 1983 1983 0
161 20250401 192600 13963838 1983 1983 1983 1983 0
162 20250401 192500 13963838 1983 1983 1983 1983 0
163 20250401 192400 13963838 1983 1983 1983 1983 0
164 20250401 192300 13963838 1983 1983 1983 1983 0
165 20250401 192200 13963838 1983 1983 1983 1983 0
166 20250401 192100 13963838 1983 1983 1983 1983 0
167 20250401 192000 13963838 1983 1983 1983 1983 0
168 20250401 191900 13963838 1983 1983 1983 1983 0
169 20250401 191800 13963838 1983 1983 1983 1983 0
170 20250401 191700 13963838 1983 1983 1983 1983 0
171 20250401 191600 13963838 1983 1983 1983 1983 0
172 20250401 191500 13963838 1983 1983 1983 1983 0
173 20250401 191400 13963838 1983 1983 1983 1983 0
174 20250401 191300 13963838 1983 1983 1983 1983 0
175 20250401 191200 13963838 1983 1983 1983 1983 0
176 20250401 191100 13963838 1983 1983 1983 1983 0
177 20250401 191000 13963838 1983 1983 1983 1983 0
178 20250401 190900 13963838 1983 1983 1983 1983 0
179 20250401 190800 13963838 1983 1983 1983 1983 0
180 20250401 190700 13963838 1983 1983 1983 1983 0
181 20250401 190600 13963838 1983 1983 1983 1983 0
182 20250401 190500 13963838 1983 1983 1983 1983 239
183 20250401 190400 13963838 1983 1983 1983 1983 0
184 20250401 190300 13963838 1983 1983 1983 1983 0
185 20250401 190200 13963838 1983 1983 1983 1983 0
186 20250401 190100 13963838 1983 1983 1983 1983 0
187 20250401 190000 13963838 1983 1983 1983 1983 0
188 20250401 185900 13963838 1983 1983 1983 1983 0
189 20250401 185800 13963838 1983 1983 1983 1983 0
190 20250401 185700 13963838 1983 1983 1983 1983 0
191 20250401 185600 13963838 1983 1983 1983 1983 0
192 20250401 185500 13963838 1983 1983 1983 1983 0
193 20250401 185400 13963838 1983 1983 1983 1983 0
194 20250401 185300 13963838 1983 1983 1983 1983 0
195 20250401 185200 13963838 1983 1983 1983 1983 0
196 20250401 185100 13963838 1983 1983 1983 1983 0
197 20250401 185000 13963838 1983 1983 1983 1983 0
198 20250401 184900 13963838 1983 1983 1983 1983 0
199 20250401 184800 13963838 1983 1983 1983 1983 0
200 20250401 184700 13963838 1983 1983 1983 1983 0
201 20250401 184600 13963838 1983 1983 1983 1983 0
202 20250401 184500 13963838 1983 1983 1983 1983 0
203 20250401 184400 13963838 1983 1983 1983 1983 0
204 20250401 184300 13963838 1983 1983 1983 1983 0
205 20250401 184200 13963838 1983 1983 1983 1983 0
206 20250401 184100 13963838 1983 1983 1983 1983 0
207 20250401 184000 13963838 1983 1983 1983 1983 0
208 20250401 183900 13963838 1983 1983 1983 1983 0
209 20250401 183800 13963838 1983 1983 1983 1983 0
210 20250401 183700 13963838 1983 1983 1983 1983 0
211 20250401 183600 13963838 1983 1983 1983 1983 0
212 20250401 183500 13963838 1983 1983 1983 1983 239
213 20250401 183400 13963838 1983 1983 1983 1983 0
214 20250401 183300 13963838 1983 1983 1983 1983 0
215 20250401 183200 13963838 1983 1983 1983 1983 0
216 20250401 183100 13963838 1983 1983 1983 1983 0
217 20250401 183000 13963838 1983 1983 1983 1983 0
218 20250401 182900 13963838 1983 1983 1983 1983 0
219 20250401 182800 13963838 1983 1983 1983 1983 0
220 20250401 182700 13963838 1983 1983 1983 1983 0
221 20250401 182600 13963838 1983 1983 1983 1983 0
222 20250401 182500 13963838 1983 1983 1983 1983 0
223 20250401 182400 13963838 1983 1983 1983 1983 0
224 20250401 182300 13963838 1983 1983 1983 1983 0
225 20250401 182200 13963838 1983 1983 1983 1983 0
226 20250401 182100 13963838 1983 1983 1983 1983 0
227 20250401 182000 13963838 1983 1983 1983 1983 0
228 20250401 181900 13963838 1983 1983 1983 1983 0
229 20250401 181800 13963838 1983 1983 1983 1983 0
230 20250401 181700 13963838 1983 1983 1983 1983 0
231 20250401 181600 13963838 1983 1983 1983 1983 0
232 20250401 181500 13963838 1983 1983 1983 1983 0
233 20250401 181400 13963838 1983 1983 1983 1983 0
234 20250401 181300 13963838 1983 1983 1983 1983 0
235 20250401 181200 13963838 1983 1983 1983 1983 0
236 20250401 181100 13963838 1983 1983 1983 1983 0
237 20250401 181000 13963838 1983 1983 1983 1983 0
238 20250401 180900 13963838 1983 1983 1983 1983 0
239 20250401 180800 13963838 1983 1983 1983 1983 0
240 20250401 180700 13963838 1983 1983 1983 1983 0
241 20250401 180600 13963838 1983 1983 1983 1983 0
242 20250401 180500 13963838 1983 1983 1983 1983 239
243 20250401 180400 13963838 1983 1983 1983 1983 0
244 20250401 180300 13963838 1983 1983 1983 1983 0
245 20250401 180200 13963838 1983 1983 1983 1983 0
246 20250401 180100 13963838 1983 1983 1983 1983 0
247 20250401 180000 13963838 1983 1983 1983 1983 0
248 20250401 175900 13963838 1983 1983 1983 1983 0
249 20250401 175800 13963838 1983 1983 1983 1983 0
250 20250401 175700 13963838 1983 1983 1983 1983 0
251 20250401 175600 13963838 1983 1983 1983 1983 0
252 20250401 175500 13963838 1983 1983 1983 1983 0
253 20250401 175400 13963838 1983 1983 1983 1983 0
254 20250401 175300 13963838 1983 1983 1983 1983 0
255 20250401 175200 13963838 1983 1983 1983 1983 0
256 20250401 175100 13963838 1983 1983 1983 1983 0
257 20250401 175000 13963838 1983 1983 1983 1983 0
258 20250401 174900 13963838 1983 1983 1983 1983 0
259 20250401 174800 13963838 1983 1983 1983 1983 0
260 20250401 174700 13963838 1983 1983 1983 1983 0
261 20250401 174600 13963838 1983 1983 1983 1983 0
262 20250401 174500 13963838 1983 1983 1983 1983 0
263 20250401 174400 13963838 1983 1983 1983 1983 0
264 20250401 174300 13963838 1983 1983 1983 1983 0
265 20250401 174200 13963838 1983 1983 1983 1983 0
266 20250401 174100 13963838 1983 1983 1983 1983 0
267 20250401 174000 13963838 1983 1983 1983 1983 0
268 20250401 173900 13963838 1983 1983 1983 1983 0
269 20250401 173800 13963838 1983 1983 1983 1983 0
270 20250401 173700 13963838 1983 1983 1983 1983 0
271 20250401 173600 13963838 1983 1983 1983 1983 0
272 20250401 173500 13963838 1983 1983 1983 1983 239
273 20250401 173400 13963838 1983 1983 1983 1983 0
274 20250401 173300 13963838 1983 1983 1983 1983 0
275 20250401 173200 13963838 1983 1983 1983 1983 0
276 20250401 173100 13963838 1983 1983 1983 1983 0
277 20250401 173000 13963838 1983 1983 1983 1983 0
278 20250401 172900 13963838 1983 1983 1983 1983 0
279 20250401 172800 13963838 1983 1983 1983 1983 0
280 20250401 172700 13963838 1983 1983 1983 1983 0
281 20250401 172600 13963838 1983 1983 1983 1983 0
282 20250401 172500 13963838 1983 1983 1983 1983 0
283 20250401 172400 13963838 1983 1983 1983 1983 0
284 20250401 172300 13963838 1983 1983 1983 1983 0
285 20250401 172200 13963838 1983 1983 1983 1983 0
286 20250401 172100 13963838 1983 1983 1983 1983 0
287 20250401 172000 13963838 1983 1983 1983 1983 0
288 20250401 171900 13963838 1983 1983 1983 1983 0
289 20250401 171800 13963838 1983 1983 1983 1983 0
290 20250401 171700 13963838 1983 1983 1983 1983 0
291 20250401 171600 13963838 1983 1983 1983 1983 0
292 20250401 171500 13963838 1983 1983 1983 1983 0
293 20250401 171400 13963838 1983 1983 1983 1983 0
294 20250401 171300 13963838 1983 1983 1983 1983 0
295 20250401 171200 13963838 1983 1983 1983 1983 0
296 20250401 171100 13963838 1983 1983 1983 1983 0
297 20250401 171000 13963838 1983 1983 1983 1983 0
298 20250401 170900 13963838 1983 1983 1983 1983 0
299 20250401 170800 13963838 1983 1983 1983 1983 0
300 20250401 170700 13963838 1983 1983 1983 1983 0
301 20250401 170600 13963838 1983 1983 1983 1983 0
302 20250401 170500 13963838 1983 1983 1983 1983 239
303 20250401 170400 13963838 1983 1983 1983 1983 0
304 20250401 170300 13963838 1983 1983 1983 1983 0
305 20250401 170200 13963838 1983 1983 1983 1983 0
306 20250401 170100 13963838 1983 1983 1983 1983 0
307 20250401 170000 13963838 1983 1983 1983 1983 0
308 20250401 165900 13963838 1983 1983 1983 1983 0
309 20250401 165800 13963838 1983 1983 1983 1983 0
310 20250401 165700 13963838 1983 1983 1983 1983 0
311 20250401 165600 13963838 1983 1983 1983 1983 0
312 20250401 165500 13963838 1983 1983 1983 1983 0
313 20250401 165400 13963838 1983 1983 1983 1983 0
314 20250401 165300 13963838 1983 1983 1983 1983 0
315 20250401 165200 13963838 1983 1983 1983 1983 0
316 20250401 165100 13963838 1983 1983 1983 1983 0
317 20250401 165000 13963838 1983 1983 1983 1983 0
318 20250401 164900 13963838 1983 1983 1983 1983 0
319 20250401 164800 13963838 1983 1983 1983 1983 0
320 20250401 164700 13963838 1983 1983 1983 1983 0
321 20250401 164600 13963838 1983 1983 1983 1983 0
322 20250401 164500 13963838 1983 1983 1983 1983 0
323 20250401 164400 13963838 1983 1983 1983 1983 0
324 20250401 164300 13963838 1983 1983 1983 1983 0
325 20250401 164200 13963838 1983 1983 1983 1983 0
326 20250401 164100 13963838 1983 1983 1983 1983 0
327 20250401 164000 13963838 1983 1983 1983 1983 0
328 20250401 163900 13963838 1983 1983 1983 1983 0
329 20250401 163800 13963838 1983 1983 1983 1983 0
330 20250401 163700 13963838 1983 1983 1983 1983 0
331 20250401 163600 13963838 1983 1983 1983 1983 0
332 20250401 163500 13963838 1983 1983 1983 1983 239
333 20250401 163400 13963838 1983 1983 1983 1983 0
334 20250401 163300 13963838 1983 1983 1983 1983 0
335 20250401 163200 13963838 1983 1983 1983 1983 0
336 20250401 163100 13963838 1983 1983 1983 1983 0
337 20250401 163000 13963838 1983 1983 1983 1983 0
338 20250401 162900 13963838 1983 1983 1983 1983 0
339 20250401 162800 13963838 1983 1983 1983 1983 0
340 20250401 162700 13963838 1983 1983 1983 1983 0
341 20250401 162600 13963838 1983 1983 1983 1983 0
342 20250401 162500 13963838 1983 1983 1983 1983 0
343 20250401 162400 13963838 1983 1983 1983 1983 0
344 20250401 162300 13963838 1983 1983 1983 1983 0
345 20250401 162200 13963838 1983 1983 1983 1983 0
346 20250401 162100 13963838 1983 1983 1983 1983 0
347 20250401 162000 13963838 1983 1983 1983 1983 0
348 20250401 161900 13963838 1983 1983 1983 1983 0
349 20250401 161800 13963838 1983 1983 1983 1983 0
350 20250401 161700 13963838 1983 1983 1983 1983 0
351 20250401 161600 13963838 1983 1983 1983 1983 0
352 20250401 161500 13963838 1983 1983 1983 1983 0
353 20250401 161400 13963838 1983 1983 1983 1983 0
354 20250401 161300 13963838 1983 1983 1983 1983 0
355 20250401 161200 13963838 1983 1983 1983 1983 0
356 20250401 161100 13963838 1983 1983 1983 1983 0
357 20250401 161000 13963838 1983 1983 1983 1983 0
358 20250401 160900 13963838 1983 1983 1983 1983 0
359 20250401 160800 13963838 1983 1983 1983 1983 0
360 20250401 160700 13963838 1983 1983 1983 1983 0
361 20250401 160600 13963838 1983 1983 1983 1983 0
362 20250401 160500 13963838 1983 1983 1983 1983 239
363 20250401 160400 13963838 1983 1983 1983 1983 0
364 20250401 160300 13963838 1983 1983 1983 1983 0
365 20250401 160200 13963838 1983 1983 1983 1983 0
366 20250401 160100 13963838 1983 1983 1983 1983 0
367 20250401 160000 13963838 1983 1983 1983 1983 0
368 20250401 155900 13963838 1983 1983 1983 1983 0
369 20250401 155800 13963838 1983 1983 1983 1983 0
370 20250401 155700 13963838 1983 1983 1983 1983 0
371 20250401 155600 13963838 1983 1983 1983 1983 0
372 20250401 155500 13963838 1983 1983 1983 1983 0
373 20250401 155400 13963838 1983 1983 1983 1983 0
374 20250401 155300 13963838 1983 1983 1983 1983 0
375 20250401 155200 13963838 1983 1983 1983 1983 0
376 20250401 155100 13963838 1983 1983 1983 1983 0
377 20250401 155000 13963838 1983 1983 1983 1983 0
378 20250401 154900 13963838 1983 1983 1983 1983 0
379 20250401 154800 13963838 1983 1983 1983 1983 0
380 20250401 154700 13963838 1983 1983 1983 1983 0
381 20250401 154600 13963838 1983 1983 1983 1983 0
382 20250401 154500 13963838 1983 1983 1983 1983 0
383 20250401 154400 13963838 1983 1983 1983 1983 0
384 20250401 154300 13963838 1983 1983 1983 1983 0
385 20250401 154200 13963838 1983 1983 1983 1983 0
386 20250401 154100 13963838 1983 1983 1983 1983 0
387 20250401 154000 13963838 1983 1983 1983 1983 0
388 20250401 153900 13963838 1983 1983 1983 1983 0
389 20250401 153800 13963838 1983 1983 1983 1983 0
390 20250401 153700 13963838 1983 1983 1983 1983 0
391 20250401 153600 13963838 1983 1983 1983 1983 0
392 20250401 153500 13963838 1983 1983 1983 1983 239
393 20250401 153400 13963838 1983 1983 1983 1983 0
394 20250401 153300 13963838 1983 1983 1983 1983 0
395 20250401 153200 13963838 1983 1983 1983 1983 0
396 20250401 153100 13963838 1983 1983 1983 1983 0
397 20250401 153000 13963838 1983 1983 1983 1983 239
398 20250401 152900 13489901 1983 1983 1983 1983 0
399 20250401 152800 13489901 1983 1983 1983 1983 0
400 20250401 152700 13489901 1983 1983 1983 1983 0
401 20250401 152600 13489901 1983 1983 1983 1983 0
402 20250401 152500 13489901 1983 1983 1983 1983 0
403 20250401 152400 13489901 1983 1983 1983 1983 0
404 20250401 152300 13489901 1983 1983 1983 1983 0
405 20250401 152200 13489901 1983 1983 1983 1983 0
406 20250401 152100 13489901 1983 1983 1983 1983 0
407 20250401 152000 13489901 1983 1983 1983 1983 0
408 20250401 151900 13489901 1983 1983 1983 1983 0
409 20250401 151800 13489901 1983 1983 1983 1983 0
410 20250401 151700 13489901 1983 1983 1983 1983 0
411 20250401 151600 13489901 1983 1983 1983 1983 0
412 20250401 151500 13489901 1983 1983 1983 1983 0
413 20250401 151400 13489901 1983 1983 1983 1983 0
414 20250401 151300 13489901 1983 1983 1983 1983 0
415 20250401 151200 13489901 1983 1983 1983 1983 0
416 20250401 151100 13489901 1983 1983 1983 1983 0
417 20250401 151000 13489901 1983 1983 1983 1983 1
418 20250401 150900 13487918 1980 1980 1980 1980 0
419 20250401 150800 13487918 1980 1982 1982 1980 408
420 20250401 150700 12679986 1983 1983 1983 1983 0
421 20250401 150600 12679986 1983 1983 1983 1983 0
422 20250401 150500 12679986 1983 1983 1983 1983 0
423 20250401 150400 12679986 1983 1983 1983 1983 5
424 20250401 150300 12670071 1983 1983 1983 1983 6
425 20250401 150200 12658173 1983 1983 1983 1983 0
426 20250401 150100 12658173 1983 1983 1983 1983 0
427 20250401 150000 12658173 1983 1983 1983 1983 0
428 20250401 145900 12658173 1983 1983 1983 1983 0
429 20250401 145800 12658173 1983 1983 1983 1983 0
430 20250401 145700 12658173 1983 1983 1983 1983 0
431 20250401 145600 12658173 1983 1983 1983 1983 0
432 20250401 145500 12658173 1983 1983 1983 1983 0
433 20250401 145400 12658173 1983 1983 1983 1983 0
434 20250401 145300 12658173 1983 1983 1983 1983 0
435 20250401 145200 12658173 1983 1983 1983 1983 0
436 20250401 145100 12658173 1983 1983 1983 1983 0
437 20250401 145000 12658173 1983 1983 1983 1983 0
438 20250401 144900 12658173 1983 1983 1983 1983 0
439 20250401 144800 12658173 1983 1983 1983 1983 0
440 20250401 144700 12658173 1983 1983 1983 1983 0
441 20250401 144600 12658173 1983 1983 1983 1983 0
442 20250401 144500 12658173 1983 1983 1983 1983 21
443 20250401 144400 12616530 1982 1983 1983 1982 2308
444 20250401 144300 8041766 1985 1985 1985 1985 0
445 20250401 144200 8041766 1985 1985 1985 1985 0
446 20250401 144100 8041766 1985 1985 1985 1985 100
447 20250401 144000 7843266 1983 1983 1983 1983 0
448 20250401 143900 7843266 1983 1983 1983 1983 0
449 20250401 143800 7843266 1983 1983 1983 1983 0
450 20250401 143700 7843266 1983 1983 1983 1983 0
451 20250401 143600 7843266 1983 1983 1983 1983 0
452 20250401 143500 7843266 1983 1983 1983 1983 0
453 20250401 143400 7843266 1983 1983 1983 1983 0
454 20250401 143300 7843266 1983 1983 1983 1983 0
455 20250401 143200 7843266 1983 1983 1983 1983 0
456 20250401 143100 7843266 1983 1983 1983 1983 0
457 20250401 143000 7843266 1983 1983 1983 1983 0
458 20250401 142900 7843266 1983 1983 1983 1983 0
459 20250401 142800 7843266 1983 1983 1983 1983 0
460 20250401 142700 7843266 1983 1983 1983 1983 0
461 20250401 142600 7843266 1983 1983 1983 1983 0
462 20250401 142500 7843266 1983 1983 1983 1983 0
463 20250401 142400 7843266 1983 1983 1983 1983 0
464 20250401 142300 7843266 1983 1983 1983 1983 0
465 20250401 142200 7843266 1983 1983 1983 1983 0
466 20250401 142100 7843266 1983 1983 1983 1983 0
467 20250401 142000 7843266 1983 1983 1983 1983 0
468 20250401 141900 7843266 1983 1983 1983 1983 0
469 20250401 141800 7843266 1983 1983 1983 1983 0
470 20250401 141700 7843266 1983 1983 1983 1983 0
471 20250401 141600 7843266 1983 1983 1983 1983 0
472 20250401 141500 7843266 1983 1983 1983 1983 0
473 20250401 141400 7843266 1983 1983 1983 1983 0
474 20250401 141300 7843266 1983 1983 1983 1983 0
475 20250401 141200 7843266 1983 1983 1983 1983 0
476 20250401 141100 7843266 1983 1983 1983 1983 0
477 20250401 141000 7843266 1983 1983 1983 1983 0
478 20250401 140900 7843266 1983 1983 1983 1983 0
479 20250401 140800 7843266 1983 1983 1983 1983 0
480 20250401 140700 7843266 1983 1983 1983 1983 0
481 20250401 140600 7843266 1983 1983 1983 1983 0
482 20250401 140500 7843266 1983 1983 1983 1983 0
483 20250401 140400 7843266 1983 1983 1983 1983 0
484 20250401 140300 7843266 1983 1983 1983 1983 0
485 20250401 140200 7843266 1983 1983 1983 1983 0
486 20250401 140100 7843266 1983 1983 1983 1983 0
487 20250401 140000 7843266 1983 1983 1983 1983 0
488 20250401 135900 7843266 1983 1983 1983 1983 0
489 20250401 135800 7843266 1983 1983 1983 1983 0
490 20250401 135700 7843266 1983 1983 1983 1983 0
491 20250401 135600 7843266 1983 1983 1983 1983 0
492 20250401 135500 7843266 1983 1983 1983 1983 0
493 20250401 135400 7843266 1983 1983 1983 1983 0
494 20250401 135300 7843266 1983 1983 1983 1983 0
495 20250401 135200 7843266 1983 1983 1983 1983 0
496 20250401 135100 7843266 1983 1983 1983 1983 0
497 20250401 135000 7843266 1983 1983 1983 1983 0
498 20250401 134900 7843266 1983 1983 1983 1983 0
499 20250401 134800 7843266 1983 1983 1983 1983 0
500 20250401 134700 7843266 1983 1983 1983 1983 0
501 20250401 134600 7843266 1983 1983 1983 1983 0
502 20250401 134500 7843266 1983 1983 1983 1983 0
503 20250401 134400 7843266 1983 1983 1983 1983 0
504 20250401 134300 7843266 1983 1983 1983 1983 0
505 20250401 134200 7843266 1983 1983 1983 1983 0
506 20250401 134100 7843266 1983 1983 1983 1983 0
507 20250401 134000 7843266 1983 1983 1983 1983 0
508 20250401 133900 7843266 1983 1983 1983 1983 0
509 20250401 133800 7843266 1983 1983 1983 1983 0
510 20250401 133700 7843266 1983 1983 1983 1983 0
511 20250401 133600 7843266 1983 1983 1983 1983 0
512 20250401 133500 7843266 1983 1983 1983 1983 0
513 20250401 133400 7843266 1983 1983 1983 1983 0
514 20250401 133300 7843266 1983 1983 1983 1983 0
515 20250401 133200 7843266 1983 1983 1983 1983 0
516 20250401 133100 7843266 1983 1983 1983 1983 0
517 20250401 133000 7843266 1983 1983 1983 1983 0
518 20250401 132900 7843266 1983 1983 1983 1983 0
519 20250401 132800 7843266 1983 1983 1983 1983 0
520 20250401 132700 7843266 1983 1983 1983 1983 0
521 20250401 132600 7843266 1983 1983 1983 1983 0
522 20250401 132500 7843266 1983 1983 1983 1983 0
523 20250401 132400 7843266 1983 1983 1983 1983 0
524 20250401 132300 7843266 1983 1983 1983 1983 0
525 20250401 132200 7843266 1983 1983 1983 1983 0
526 20250401 132100 7843266 1983 1983 1983 1983 0
527 20250401 132000 7843266 1983 1983 1983 1983 10
528 20250401 131900 7823436 1985 1985 1985 1985 0
529 20250401 131800 7823436 1985 1985 1985 1985 0
530 20250401 131700 7823436 1985 1985 1985 1985 0
531 20250401 131600 7823436 1985 1985 1985 1985 0
532 20250401 131500 7823436 1985 1985 1985 1985 0
533 20250401 131400 7823436 1985 1985 1985 1985 0
534 20250401 131300 7823436 1985 1985 1985 1985 0
535 20250401 131200 7823436 1985 1985 1985 1985 0
536 20250401 131100 7823436 1985 1985 1985 1985 0
537 20250401 131000 7823436 1985 1985 1985 1985 0
538 20250401 130900 7823436 1985 1985 1985 1985 0
539 20250401 130800 7823436 1985 1985 1985 1985 0
540 20250401 130700 7823436 1985 1985 1985 1985 0
541 20250401 130600 7823436 1985 1985 1985 1985 0
542 20250401 130500 7823436 1985 1985 1985 1985 0
543 20250401 130400 7823436 1985 1985 1985 1985 0
544 20250401 130300 7823436 1985 1985 1985 1985 0
545 20250401 130200 7823436 1985 1985 1985 1985 0
546 20250401 130100 7823436 1985 1985 1985 1985 0
547 20250401 130000 7823436 1985 1985 1985 1985 0
548 20250401 125900 7823436 1985 1985 1985 1985 0
549 20250401 125800 7823436 1985 1985 1985 1985 0
550 20250401 125700 7823436 1985 1985 1985 1985 0
551 20250401 125600 7823436 1985 1985 1985 1985 0
552 20250401 125500 7823436 1985 1985 1985 1985 0
553 20250401 125400 7823436 1985 1985 1985 1985 0
554 20250401 125300 7823436 1985 1985 1985 1985 0
555 20250401 125200 7823436 1985 1985 1985 1985 0
556 20250401 125100 7823436 1985 1985 1985 1985 0
557 20250401 125000 7823436 1985 1985 1985 1985 0
558 20250401 124900 7823436 1985 1985 1985 1985 0
559 20250401 124800 7823436 1985 1985 1985 1985 0
560 20250401 124700 7823436 1985 1985 1985 1985 0
561 20250401 124600 7823436 1985 1985 1985 1985 0
562 20250401 124500 7823436 1985 1985 1985 1985 0
563 20250401 124400 7823436 1985 1985 1985 1985 0
564 20250401 124300 7823436 1985 1985 1985 1985 0
565 20250401 124200 7823436 1985 1985 1985 1985 0
566 20250401 124100 7823436 1985 1985 1985 1985 0
567 20250401 124000 7823436 1985 1985 1985 1985 0
568 20250401 123900 7823436 1985 1985 1985 1985 0
569 20250401 123800 7823436 1985 1985 1985 1985 0
570 20250401 123700 7823436 1985 1985 1985 1985 0
571 20250401 123600 7823436 1985 1985 1985 1985 0
572 20250401 123500 7823436 1985 1985 1985 1985 0
573 20250401 123400 7823436 1985 1985 1985 1985 0
574 20250401 123300 7823436 1985 1985 1985 1985 0
575 20250401 123200 7823436 1985 1985 1985 1985 0
576 20250401 123100 7823436 1985 1985 1985 1985 0
577 20250401 123000 7823436 1985 1985 1985 1985 0
578 20250401 122900 7823436 1985 1985 1985 1985 0
579 20250401 122800 7823436 1985 1985 1985 1985 0
580 20250401 122700 7823436 1985 1985 1985 1985 0
581 20250401 122600 7823436 1985 1985 1985 1985 0
582 20250401 122500 7823436 1985 1985 1985 1985 0
583 20250401 122400 7823436 1985 1985 1985 1985 0
584 20250401 122300 7823436 1985 1985 1985 1985 0
585 20250401 122200 7823436 1985 1985 1985 1985 0
586 20250401 122100 7823436 1985 1985 1985 1985 0
587 20250401 122000 7823436 1985 1985 1985 1985 14
588 20250401 121900 7795646 1984 1984 1984 1984 0
589 20250401 121800 7795646 1984 1984 1984 1984 0
590 20250401 121700 7795646 1984 1984 1984 1984 0
591 20250401 121600 7795646 1984 1984 1984 1984 0
592 20250401 121500 7795646 1984 1984 1984 1984 0
593 20250401 121400 7795646 1984 1984 1984 1984 0
594 20250401 121300 7795646 1984 1984 1984 1984 0
595 20250401 121200 7795646 1984 1984 1984 1984 0
596 20250401 121100 7795646 1984 1984 1984 1984 0
597 20250401 121000 7795646 1984 1984 1984 1984 0
598 20250401 120900 7795646 1984 1984 1984 1984 53
599 20250401 120800 7690494 1984 1984 1984 1984 0
600 20250401 120700 7690494 1984 1984 1984 1984 0
601 20250401 120600 7690494 1984 1984 1984 1984 0
602 20250401 120500 7690494 1984 1984 1984 1984 0
603 20250401 120400 7690494 1984 1984 1984 1984 0
604 20250401 120300 7690494 1984 1984 1984 1984 0
605 20250401 120200 7690494 1984 1984 1984 1984 47
606 20250401 120100 7597246 1986 1986 1986 1986 0
607 20250401 120000 7597246 1986 1986 1986 1986 0
608 20250401 115900 7597246 1986 1986 1986 1986 0
609 20250401 115800 7597246 1986 1986 1986 1986 0
610 20250401 115700 7597246 1986 1986 1986 1986 0
611 20250401 115600 7597246 1986 1986 1986 1986 0
612 20250401 115500 7597246 1986 1986 1986 1986 0
613 20250401 115400 7597246 1986 1986 1986 1986 0
614 20250401 115300 7597246 1986 1986 1986 1986 0
615 20250401 115200 7597246 1986 1986 1986 1986 0
616 20250401 115100 7597246 1986 1986 1986 1986 0
617 20250401 115000 7597246 1986 1986 1986 1986 0
618 20250401 114900 7597246 1986 1986 1986 1986 0
619 20250401 114800 7597246 1986 1986 1986 1986 0
620 20250401 114700 7597246 1986 1986 1986 1986 0
621 20250401 114600 7597246 1986 1986 1986 1986 0
622 20250401 114500 7597246 1986 1986 1986 1986 0
623 20250401 114400 7597246 1986 1986 1986 1986 0
624 20250401 114300 7597246 1986 1986 1986 1986 0
625 20250401 114200 7597246 1986 1986 1986 1986 0
626 20250401 114100 7597246 1986 1986 1986 1986 0
627 20250401 114000 7597246 1986 1986 1986 1986 0
628 20250401 113900 7597246 1986 1986 1986 1986 0
629 20250401 113800 7597246 1986 1986 1986 1986 0
630 20250401 113700 7597246 1986 1986 1986 1986 0
631 20250401 113600 7597246 1986 1986 1986 1986 0
632 20250401 113500 7597246 1986 1986 1986 1986 0
633 20250401 113400 7597246 1986 1986 1986 1986 0
634 20250401 113300 7597246 1986 1986 1986 1986 0
635 20250401 113200 7597246 1986 1986 1986 1986 0
636 20250401 113100 7597246 1986 1986 1986 1986 0
637 20250401 113000 7597246 1986 1986 1986 1986 0
638 20250401 112900 7597246 1986 1986 1986 1986 0
639 20250401 112800 7597246 1986 1986 1986 1986 0
640 20250401 112700 7597246 1986 1986 1986 1986 0
641 20250401 112600 7597246 1986 1986 1986 1986 0
642 20250401 112500 7597246 1986 1986 1986 1986 0
643 20250401 112400 7597246 1986 1986 1986 1986 0
644 20250401 112300 7597246 1986 1986 1986 1986 0
645 20250401 112200 7597246 1986 1986 1986 1986 0
646 20250401 112100 7597246 1986 1986 1986 1986 0
647 20250401 112000 7597246 1986 1986 1986 1986 0
648 20250401 111900 7597246 1986 1986 1986 1986 0
649 20250401 111800 7597246 1986 1986 1986 1986 0
650 20250401 111700 7597246 1986 1986 1986 1986 0
651 20250401 111600 7597246 1986 1986 1986 1986 0
652 20250401 111500 7597246 1986 1986 1986 1986 0
653 20250401 111400 7597246 1986 1986 1986 1986 0
654 20250401 111300 7597246 1986 1986 1986 1986 0
655 20250401 111200 7597246 1986 1986 1986 1986 0
656 20250401 111100 7597246 1986 1986 1986 1986 0
657 20250401 111000 7597246 1986 1986 1986 1986 0
658 20250401 110900 7597246 1986 1986 1986 1986 0
659 20250401 110800 7597246 1986 1986 1986 1986 0
660 20250401 110700 7597246 1986 1986 1986 1986 0
661 20250401 110600 7597246 1986 1986 1986 1986 0
662 20250401 110500 7597246 1986 1986 1986 1986 0
663 20250401 110400 7597246 1986 1986 1986 1986 0
664 20250401 110300 7597246 1986 1986 1986 1986 0
665 20250401 110200 7597246 1986 1986 1986 1986 0
666 20250401 110100 7597246 1986 1986 1986 1986 0
667 20250401 110000 7597246 1986 1986 1986 1986 0
668 20250401 105900 7597246 1986 1986 1986 1986 0
669 20250401 105800 7597246 1986 1986 1986 1986 0
670 20250401 105700 7597246 1986 1986 1986 1986 0
671 20250401 105600 7597246 1986 1986 1986 1986 0
672 20250401 105500 7597246 1986 1986 1986 1986 0
673 20250401 105400 7597246 1986 1986 1986 1986 0
674 20250401 105300 7597246 1986 1986 1986 1986 0
675 20250401 105200 7597246 1986 1986 1986 1986 0
676 20250401 105100 7597246 1986 1986 1986 1986 0
677 20250401 105000 7597246 1986 1986 1986 1986 0
678 20250401 104900 7597246 1986 1986 1986 1986 0
679 20250401 104800 7597246 1986 1986 1986 1986 0
680 20250401 104700 7597246 1986 1986 1986 1986 0
681 20250401 104600 7597246 1986 1986 1986 1986 0
682 20250401 104500 7597246 1986 1986 1986 1986 0
683 20250401 104400 7597246 1986 1986 1986 1986 0
684 20250401 104300 7597246 1986 1986 1986 1986 0
685 20250401 104200 7597246 1986 1986 1986 1986 0
686 20250401 104100 7597246 1986 1986 1986 1986 0
687 20250401 104000 7597246 1986 1986 1986 1986 0
688 20250401 103900 7597246 1986 1986 1986 1986 0
689 20250401 103800 7597246 1986 1986 1986 1986 0
690 20250401 103700 7597246 1986 1986 1986 1986 0
691 20250401 103600 7597246 1986 1986 1986 1986 0
692 20250401 103500 7597246 1986 1986 1986 1986 0
693 20250401 103400 7597246 1986 1986 1986 1986 0
694 20250401 103300 7597246 1986 1986 1986 1986 0
695 20250401 103200 7597246 1986 1986 1986 1986 0
696 20250401 103100 7597246 1986 1986 1986 1986 0
697 20250401 103000 7597246 1986 1986 1986 1986 0
698 20250401 102900 7597246 1986 1986 1986 1986 0
699 20250401 102800 7597246 1986 1986 1986 1986 0
700 20250401 102700 7597246 1986 1986 1986 1986 0
701 20250401 102600 7597246 1986 1986 1986 1986 0
702 20250401 102500 7597246 1986 1986 1986 1986 0
703 20250401 102400 7597246 1986 1983 1986 1983 3600
704 20250401 102300 448554 1983 1983 1983 1983 0
705 20250401 102200 448554 1983 1983 1983 1983 0
706 20250401 102100 448554 1983 1983 1983 1983 0
707 20250401 102000 448554 1983 1983 1983 1983 0
708 20250401 101900 448554 1983 1983 1983 1983 0
709 20250401 101800 448554 1983 1983 1983 1983 0
710 20250401 101700 448554 1983 1983 1983 1983 1
711 20250401 101600 446571 1981 1981 1981 1981 0
712 20250401 101500 446571 1981 1981 1981 1981 0
713 20250401 101400 446571 1981 1981 1981 1981 0
714 20250401 101300 446571 1981 1981 1981 1981 0
715 20250401 101200 446571 1981 1982 1982 1981 24
716 20250401 101100 399025 1983 1983 1983 1983 0
717 20250401 101000 399025 1983 1983 1983 1983 0
718 20250401 100900 399025 1983 1983 1983 1983 0
719 20250401 100800 399025 1983 1983 1983 1983 1
720 20250401 100700 397042 1982 1982 1982 1982 0
721 20250401 100600 397042 1982 1982 1982 1982 0
722 20250401 100500 397042 1982 1982 1982 1982 0
723 20250401 100400 397042 1982 1982 1982 1982 0
724 20250401 100300 397042 1982 1982 1982 1982 0
725 20250401 100200 397042 1982 1982 1982 1982 0
726 20250401 100100 397042 1982 1982 1982 1982 0
727 20250401 100000 397042 1982 1982 1982 1982 0
728 20250401 095900 397042 1982 1982 1982 1982 0
729 20250401 095800 397042 1982 1983 1983 1982 40
730 20250401 095700 317761 1984 1984 1984 1984 0
731 20250401 095600 317761 1984 1984 1984 1984 0
732 20250401 095500 317761 1984 1984 1984 1984 0
733 20250401 095400 317761 1984 1984 1984 1984 0
734 20250401 095300 317761 1984 1984 1984 1984 0
735 20250401 095200 317761 1984 1984 1984 1984 0
736 20250401 095100 317761 1984 1984 1984 1984 1
737 20250401 095000 315777 1985 1985 1985 1985 0
738 20250401 094900 315777 1985 1985 1985 1985 0
739 20250401 094800 315777 1985 1985 1985 1985 1
740 20250401 094700 313792 1985 1985 1985 1985 0
741 20250401 094600 313792 1985 1985 1985 1985 0
742 20250401 094500 313792 1985 1985 1985 1985 0
743 20250401 094400 313792 1985 1985 1985 1985 0
744 20250401 094300 313792 1985 1985 1985 1985 0
745 20250401 094200 313792 1985 1985 1985 1985 0
746 20250401 094100 313792 1985 1985 1985 1985 0
747 20250401 094000 313792 1985 1985 1985 1985 0
748 20250401 093900 313792 1985 1985 1985 1985 0
749 20250401 093800 313792 1985 1985 1985 1985 0
750 20250401 093700 313792 1985 1985 1985 1985 0
751 20250401 093600 313792 1985 1985 1985 1985 0
752 20250401 093500 313792 1985 1985 1985 1985 0
753 20250401 093400 313792 1985 1985 1985 1985 0
754 20250401 093300 313792 1985 1985 1985 1985 0
755 20250401 093200 313792 1985 1985 1985 1985 0
756 20250401 093100 313792 1985 1985 1985 1985 0
757 20250401 093000 313792 1985 1985 1985 1985 0
758 20250401 092900 313792 1985 1985 1985 1985 0
759 20250401 092800 313792 1985 1985 1985 1985 0
760 20250401 092700 313792 1985 1985 1985 1985 0
761 20250401 092600 313792 1985 1985 1985 1985 0
762 20250401 092500 313792 1985 1985 1985 1985 0
763 20250401 092400 313792 1985 1985 1985 1985 0
764 20250401 092300 313792 1985 1985 1985 1985 0
765 20250401 092200 313792 1985 1985 1985 1985 0
766 20250401 092100 313792 1985 1985 1985 1985 0
767 20250401 092000 313792 1985 1985 1985 1985 0
768 20250401 091900 313792 1985 1985 1985 1985 0
769 20250401 091800 313792 1985 1985 1985 1985 0
770 20250401 091700 313792 1985 1985 1985 1985 0
771 20250401 091600 313792 1985 1985 1985 1985 0
772 20250401 091500 313792 1985 1985 1985 1985 0
773 20250401 091400 313792 1985 1985 1985 1985 0
774 20250401 091300 313792 1985 1985 1985 1985 1
775 20250401 091200 311807 1986 1986 1986 1986 0
776 20250401 091100 311807 1986 1986 1986 1986 0
777 20250401 091000 311807 1986 1986 1986 1986 1
778 20250401 090900 309821 1986 1986 1986 1986 151
779 20250401 090800 9935 1987 1987 1987 1987 0
780 20250401 090700 9935 1987 1987 1987 1987 0
781 20250401 090600 9935 1987 1987 1987 1987 0
782 20250401 090500 9935 1987 1987 1987 1987 0
783 20250401 090400 9935 1987 1987 1987 1987 0
784 20250401 090300 9935 1987 1987 1987 1987 0
785 20250401 090200 9935 1987 1987 1987 1987 0
786 20250401 090100 9935 1987 1987 1987 1987 0
787 20250401 090000 9935 1987 1987 1987 1987 5