Update 2025-04-01 4020 candle_min
This commit is contained in:
787
482690/min/candle-20250401.csv
Normal file
787
482690/min/candle-20250401.csv
Normal file
@@ -0,0 +1,787 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220500,3363355,2055,2055,2055,2055,1
|
||||
20250401,220400,3363355,2055,2055,2055,2055,0
|
||||
20250401,220300,3363355,2055,2055,2055,2055,0
|
||||
20250401,220200,3363355,2055,2055,2055,2055,0
|
||||
20250401,220100,3363355,2055,2055,2055,2055,0
|
||||
20250401,220000,3363355,2055,2055,2055,2055,0
|
||||
20250401,215900,3363355,2055,2055,2055,2055,0
|
||||
20250401,215800,3363355,2055,2055,2055,2055,0
|
||||
20250401,215700,3363355,2055,2055,2055,2055,0
|
||||
20250401,215600,3363355,2055,2055,2055,2055,0
|
||||
20250401,215500,3363355,2055,2055,2055,2055,0
|
||||
20250401,215400,3363355,2055,2055,2055,2055,0
|
||||
20250401,215300,3363355,2055,2055,2055,2055,0
|
||||
20250401,215200,3363355,2055,2055,2055,2055,0
|
||||
20250401,215100,3363355,2055,2055,2055,2055,0
|
||||
20250401,215000,3363355,2055,2055,2055,2055,0
|
||||
20250401,214900,3363355,2055,2055,2055,2055,0
|
||||
20250401,214800,3363355,2055,2055,2055,2055,0
|
||||
20250401,214700,3363355,2055,2055,2055,2055,0
|
||||
20250401,214600,3363355,2055,2055,2055,2055,0
|
||||
20250401,214500,3363355,2055,2055,2055,2055,0
|
||||
20250401,214400,3363355,2055,2055,2055,2055,0
|
||||
20250401,214300,3363355,2055,2055,2055,2055,0
|
||||
20250401,214200,3363355,2055,2055,2055,2055,0
|
||||
20250401,214100,3363355,2055,2055,2055,2055,0
|
||||
20250401,214000,3363355,2055,2055,2055,2055,0
|
||||
20250401,213900,3363355,2055,2055,2055,2055,0
|
||||
20250401,213800,3363355,2055,2055,2055,2055,0
|
||||
20250401,213700,3363355,2055,2055,2055,2055,0
|
||||
20250401,213600,3363355,2055,2055,2055,2055,0
|
||||
20250401,213500,3363355,2055,2055,2055,2055,1
|
||||
20250401,213400,3363355,2055,2055,2055,2055,0
|
||||
20250401,213300,3363355,2055,2055,2055,2055,0
|
||||
20250401,213200,3363355,2055,2055,2055,2055,0
|
||||
20250401,213100,3363355,2055,2055,2055,2055,0
|
||||
20250401,213000,3363355,2055,2055,2055,2055,0
|
||||
20250401,212900,3363355,2055,2055,2055,2055,0
|
||||
20250401,212800,3363355,2055,2055,2055,2055,0
|
||||
20250401,212700,3363355,2055,2055,2055,2055,0
|
||||
20250401,212600,3363355,2055,2055,2055,2055,0
|
||||
20250401,212500,3363355,2055,2055,2055,2055,0
|
||||
20250401,212400,3363355,2055,2055,2055,2055,0
|
||||
20250401,212300,3363355,2055,2055,2055,2055,0
|
||||
20250401,212200,3363355,2055,2055,2055,2055,0
|
||||
20250401,212100,3363355,2055,2055,2055,2055,0
|
||||
20250401,212000,3363355,2055,2055,2055,2055,0
|
||||
20250401,211900,3363355,2055,2055,2055,2055,0
|
||||
20250401,211800,3363355,2055,2055,2055,2055,0
|
||||
20250401,211700,3363355,2055,2055,2055,2055,0
|
||||
20250401,211600,3363355,2055,2055,2055,2055,0
|
||||
20250401,211500,3363355,2055,2055,2055,2055,0
|
||||
20250401,211400,3363355,2055,2055,2055,2055,0
|
||||
20250401,211300,3363355,2055,2055,2055,2055,0
|
||||
20250401,211200,3363355,2055,2055,2055,2055,0
|
||||
20250401,211100,3363355,2055,2055,2055,2055,0
|
||||
20250401,211000,3363355,2055,2055,2055,2055,0
|
||||
20250401,210900,3363355,2055,2055,2055,2055,0
|
||||
20250401,210800,3363355,2055,2055,2055,2055,0
|
||||
20250401,210700,3363355,2055,2055,2055,2055,0
|
||||
20250401,210600,3363355,2055,2055,2055,2055,0
|
||||
20250401,210500,3363355,2055,2055,2055,2055,1
|
||||
20250401,210400,3363355,2055,2055,2055,2055,0
|
||||
20250401,210300,3363355,2055,2055,2055,2055,0
|
||||
20250401,210200,3363355,2055,2055,2055,2055,0
|
||||
20250401,210100,3363355,2055,2055,2055,2055,0
|
||||
20250401,210000,3363355,2055,2055,2055,2055,0
|
||||
20250401,205900,3363355,2055,2055,2055,2055,0
|
||||
20250401,205800,3363355,2055,2055,2055,2055,0
|
||||
20250401,205700,3363355,2055,2055,2055,2055,0
|
||||
20250401,205600,3363355,2055,2055,2055,2055,0
|
||||
20250401,205500,3363355,2055,2055,2055,2055,0
|
||||
20250401,205400,3363355,2055,2055,2055,2055,0
|
||||
20250401,205300,3363355,2055,2055,2055,2055,0
|
||||
20250401,205200,3363355,2055,2055,2055,2055,0
|
||||
20250401,205100,3363355,2055,2055,2055,2055,0
|
||||
20250401,205000,3363355,2055,2055,2055,2055,0
|
||||
20250401,204900,3363355,2055,2055,2055,2055,0
|
||||
20250401,204800,3363355,2055,2055,2055,2055,0
|
||||
20250401,204700,3363355,2055,2055,2055,2055,0
|
||||
20250401,204600,3363355,2055,2055,2055,2055,0
|
||||
20250401,204500,3363355,2055,2055,2055,2055,0
|
||||
20250401,204400,3363355,2055,2055,2055,2055,0
|
||||
20250401,204300,3363355,2055,2055,2055,2055,0
|
||||
20250401,204200,3363355,2055,2055,2055,2055,0
|
||||
20250401,204100,3363355,2055,2055,2055,2055,0
|
||||
20250401,204000,3363355,2055,2055,2055,2055,0
|
||||
20250401,203900,3363355,2055,2055,2055,2055,0
|
||||
20250401,203800,3363355,2055,2055,2055,2055,0
|
||||
20250401,203700,3363355,2055,2055,2055,2055,0
|
||||
20250401,203600,3363355,2055,2055,2055,2055,0
|
||||
20250401,203500,3363355,2055,2055,2055,2055,1
|
||||
20250401,203400,3363355,2055,2055,2055,2055,0
|
||||
20250401,203300,3363355,2055,2055,2055,2055,0
|
||||
20250401,203200,3363355,2055,2055,2055,2055,0
|
||||
20250401,203100,3363355,2055,2055,2055,2055,0
|
||||
20250401,203000,3363355,2055,2055,2055,2055,0
|
||||
20250401,202900,3363355,2055,2055,2055,2055,0
|
||||
20250401,202800,3363355,2055,2055,2055,2055,0
|
||||
20250401,202700,3363355,2055,2055,2055,2055,0
|
||||
20250401,202600,3363355,2055,2055,2055,2055,0
|
||||
20250401,202500,3363355,2055,2055,2055,2055,0
|
||||
20250401,202400,3363355,2055,2055,2055,2055,0
|
||||
20250401,202300,3363355,2055,2055,2055,2055,0
|
||||
20250401,202200,3363355,2055,2055,2055,2055,0
|
||||
20250401,202100,3363355,2055,2055,2055,2055,0
|
||||
20250401,202000,3363355,2055,2055,2055,2055,0
|
||||
20250401,201900,3363355,2055,2055,2055,2055,0
|
||||
20250401,201800,3363355,2055,2055,2055,2055,0
|
||||
20250401,201700,3363355,2055,2055,2055,2055,0
|
||||
20250401,201600,3363355,2055,2055,2055,2055,0
|
||||
20250401,201500,3363355,2055,2055,2055,2055,0
|
||||
20250401,201400,3363355,2055,2055,2055,2055,0
|
||||
20250401,201300,3363355,2055,2055,2055,2055,0
|
||||
20250401,201200,3363355,2055,2055,2055,2055,0
|
||||
20250401,201100,3363355,2055,2055,2055,2055,0
|
||||
20250401,201000,3363355,2055,2055,2055,2055,0
|
||||
20250401,200900,3363355,2055,2055,2055,2055,0
|
||||
20250401,200800,3363355,2055,2055,2055,2055,0
|
||||
20250401,200700,3363355,2055,2055,2055,2055,0
|
||||
20250401,200600,3363355,2055,2055,2055,2055,0
|
||||
20250401,200500,3363355,2055,2055,2055,2055,1
|
||||
20250401,200400,3363355,2055,2055,2055,2055,0
|
||||
20250401,200300,3363355,2055,2055,2055,2055,0
|
||||
20250401,200200,3363355,2055,2055,2055,2055,0
|
||||
20250401,200100,3363355,2055,2055,2055,2055,0
|
||||
20250401,200000,3363355,2055,2055,2055,2055,0
|
||||
20250401,195900,3363355,2055,2055,2055,2055,0
|
||||
20250401,195800,3363355,2055,2055,2055,2055,0
|
||||
20250401,195700,3363355,2055,2055,2055,2055,0
|
||||
20250401,195600,3363355,2055,2055,2055,2055,0
|
||||
20250401,195500,3363355,2055,2055,2055,2055,0
|
||||
20250401,195400,3363355,2055,2055,2055,2055,0
|
||||
20250401,195300,3363355,2055,2055,2055,2055,0
|
||||
20250401,195200,3363355,2055,2055,2055,2055,0
|
||||
20250401,195100,3363355,2055,2055,2055,2055,0
|
||||
20250401,195000,3363355,2055,2055,2055,2055,0
|
||||
20250401,194900,3363355,2055,2055,2055,2055,0
|
||||
20250401,194800,3363355,2055,2055,2055,2055,0
|
||||
20250401,194700,3363355,2055,2055,2055,2055,0
|
||||
20250401,194600,3363355,2055,2055,2055,2055,0
|
||||
20250401,194500,3363355,2055,2055,2055,2055,0
|
||||
20250401,194400,3363355,2055,2055,2055,2055,0
|
||||
20250401,194300,3363355,2055,2055,2055,2055,0
|
||||
20250401,194200,3363355,2055,2055,2055,2055,0
|
||||
20250401,194100,3363355,2055,2055,2055,2055,0
|
||||
20250401,194000,3363355,2055,2055,2055,2055,0
|
||||
20250401,193900,3363355,2055,2055,2055,2055,0
|
||||
20250401,193800,3363355,2055,2055,2055,2055,0
|
||||
20250401,193700,3363355,2055,2055,2055,2055,0
|
||||
20250401,193600,3363355,2055,2055,2055,2055,0
|
||||
20250401,193500,3363355,2055,2055,2055,2055,1
|
||||
20250401,193400,3363355,2055,2055,2055,2055,0
|
||||
20250401,193300,3363355,2055,2055,2055,2055,0
|
||||
20250401,193200,3363355,2055,2055,2055,2055,0
|
||||
20250401,193100,3363355,2055,2055,2055,2055,0
|
||||
20250401,193000,3363355,2055,2055,2055,2055,0
|
||||
20250401,192900,3363355,2055,2055,2055,2055,0
|
||||
20250401,192800,3363355,2055,2055,2055,2055,0
|
||||
20250401,192700,3363355,2055,2055,2055,2055,0
|
||||
20250401,192600,3363355,2055,2055,2055,2055,0
|
||||
20250401,192500,3363355,2055,2055,2055,2055,0
|
||||
20250401,192400,3363355,2055,2055,2055,2055,0
|
||||
20250401,192300,3363355,2055,2055,2055,2055,0
|
||||
20250401,192200,3363355,2055,2055,2055,2055,0
|
||||
20250401,192100,3363355,2055,2055,2055,2055,0
|
||||
20250401,192000,3363355,2055,2055,2055,2055,0
|
||||
20250401,191900,3363355,2055,2055,2055,2055,0
|
||||
20250401,191800,3363355,2055,2055,2055,2055,0
|
||||
20250401,191700,3363355,2055,2055,2055,2055,0
|
||||
20250401,191600,3363355,2055,2055,2055,2055,0
|
||||
20250401,191500,3363355,2055,2055,2055,2055,0
|
||||
20250401,191400,3363355,2055,2055,2055,2055,0
|
||||
20250401,191300,3363355,2055,2055,2055,2055,0
|
||||
20250401,191200,3363355,2055,2055,2055,2055,0
|
||||
20250401,191100,3363355,2055,2055,2055,2055,0
|
||||
20250401,191000,3363355,2055,2055,2055,2055,0
|
||||
20250401,190900,3363355,2055,2055,2055,2055,0
|
||||
20250401,190800,3363355,2055,2055,2055,2055,0
|
||||
20250401,190700,3363355,2055,2055,2055,2055,0
|
||||
20250401,190600,3363355,2055,2055,2055,2055,0
|
||||
20250401,190500,3363355,2055,2055,2055,2055,1
|
||||
20250401,190400,3363355,2055,2055,2055,2055,0
|
||||
20250401,190300,3363355,2055,2055,2055,2055,0
|
||||
20250401,190200,3363355,2055,2055,2055,2055,0
|
||||
20250401,190100,3363355,2055,2055,2055,2055,0
|
||||
20250401,190000,3363355,2055,2055,2055,2055,0
|
||||
20250401,185900,3363355,2055,2055,2055,2055,0
|
||||
20250401,185800,3363355,2055,2055,2055,2055,0
|
||||
20250401,185700,3363355,2055,2055,2055,2055,0
|
||||
20250401,185600,3363355,2055,2055,2055,2055,0
|
||||
20250401,185500,3363355,2055,2055,2055,2055,0
|
||||
20250401,185400,3363355,2055,2055,2055,2055,0
|
||||
20250401,185300,3363355,2055,2055,2055,2055,0
|
||||
20250401,185200,3363355,2055,2055,2055,2055,0
|
||||
20250401,185100,3363355,2055,2055,2055,2055,0
|
||||
20250401,185000,3363355,2055,2055,2055,2055,0
|
||||
20250401,184900,3363355,2055,2055,2055,2055,0
|
||||
20250401,184800,3363355,2055,2055,2055,2055,0
|
||||
20250401,184700,3363355,2055,2055,2055,2055,0
|
||||
20250401,184600,3363355,2055,2055,2055,2055,0
|
||||
20250401,184500,3363355,2055,2055,2055,2055,0
|
||||
20250401,184400,3363355,2055,2055,2055,2055,0
|
||||
20250401,184300,3363355,2055,2055,2055,2055,0
|
||||
20250401,184200,3363355,2055,2055,2055,2055,0
|
||||
20250401,184100,3363355,2055,2055,2055,2055,0
|
||||
20250401,184000,3363355,2055,2055,2055,2055,0
|
||||
20250401,183900,3363355,2055,2055,2055,2055,0
|
||||
20250401,183800,3363355,2055,2055,2055,2055,0
|
||||
20250401,183700,3363355,2055,2055,2055,2055,0
|
||||
20250401,183600,3363355,2055,2055,2055,2055,0
|
||||
20250401,183500,3363355,2055,2055,2055,2055,1
|
||||
20250401,183400,3363355,2055,2055,2055,2055,0
|
||||
20250401,183300,3363355,2055,2055,2055,2055,0
|
||||
20250401,183200,3363355,2055,2055,2055,2055,0
|
||||
20250401,183100,3363355,2055,2055,2055,2055,0
|
||||
20250401,183000,3363355,2055,2055,2055,2055,0
|
||||
20250401,182900,3363355,2055,2055,2055,2055,0
|
||||
20250401,182800,3363355,2055,2055,2055,2055,0
|
||||
20250401,182700,3363355,2055,2055,2055,2055,0
|
||||
20250401,182600,3363355,2055,2055,2055,2055,0
|
||||
20250401,182500,3363355,2055,2055,2055,2055,0
|
||||
20250401,182400,3363355,2055,2055,2055,2055,0
|
||||
20250401,182300,3363355,2055,2055,2055,2055,0
|
||||
20250401,182200,3363355,2055,2055,2055,2055,0
|
||||
20250401,182100,3363355,2055,2055,2055,2055,0
|
||||
20250401,182000,3363355,2055,2055,2055,2055,0
|
||||
20250401,181900,3363355,2055,2055,2055,2055,0
|
||||
20250401,181800,3363355,2055,2055,2055,2055,0
|
||||
20250401,181700,3363355,2055,2055,2055,2055,0
|
||||
20250401,181600,3363355,2055,2055,2055,2055,0
|
||||
20250401,181500,3363355,2055,2055,2055,2055,0
|
||||
20250401,181400,3363355,2055,2055,2055,2055,0
|
||||
20250401,181300,3363355,2055,2055,2055,2055,0
|
||||
20250401,181200,3363355,2055,2055,2055,2055,0
|
||||
20250401,181100,3363355,2055,2055,2055,2055,0
|
||||
20250401,181000,3363355,2055,2055,2055,2055,0
|
||||
20250401,180900,3363355,2055,2055,2055,2055,0
|
||||
20250401,180800,3363355,2055,2055,2055,2055,0
|
||||
20250401,180700,3363355,2055,2055,2055,2055,0
|
||||
20250401,180600,3363355,2055,2055,2055,2055,0
|
||||
20250401,180500,3363355,2055,2055,2055,2055,1
|
||||
20250401,180400,3363355,2055,2055,2055,2055,0
|
||||
20250401,180300,3363355,2055,2055,2055,2055,0
|
||||
20250401,180200,3363355,2055,2055,2055,2055,0
|
||||
20250401,180100,3363355,2055,2055,2055,2055,0
|
||||
20250401,180000,3363355,2055,2055,2055,2055,0
|
||||
20250401,175900,3363355,2055,2055,2055,2055,0
|
||||
20250401,175800,3363355,2055,2055,2055,2055,0
|
||||
20250401,175700,3363355,2055,2055,2055,2055,0
|
||||
20250401,175600,3363355,2055,2055,2055,2055,0
|
||||
20250401,175500,3363355,2055,2055,2055,2055,0
|
||||
20250401,175400,3363355,2055,2055,2055,2055,0
|
||||
20250401,175300,3363355,2055,2055,2055,2055,0
|
||||
20250401,175200,3363355,2055,2055,2055,2055,0
|
||||
20250401,175100,3363355,2055,2055,2055,2055,0
|
||||
20250401,175000,3363355,2055,2055,2055,2055,0
|
||||
20250401,174900,3363355,2055,2055,2055,2055,0
|
||||
20250401,174800,3363355,2055,2055,2055,2055,0
|
||||
20250401,174700,3363355,2055,2055,2055,2055,0
|
||||
20250401,174600,3363355,2055,2055,2055,2055,0
|
||||
20250401,174500,3363355,2055,2055,2055,2055,0
|
||||
20250401,174400,3363355,2055,2055,2055,2055,0
|
||||
20250401,174300,3363355,2055,2055,2055,2055,0
|
||||
20250401,174200,3363355,2055,2055,2055,2055,0
|
||||
20250401,174100,3363355,2055,2055,2055,2055,0
|
||||
20250401,174000,3363355,2055,2055,2055,2055,0
|
||||
20250401,173900,3363355,2055,2055,2055,2055,0
|
||||
20250401,173800,3363355,2055,2055,2055,2055,0
|
||||
20250401,173700,3363355,2055,2055,2055,2055,0
|
||||
20250401,173600,3363355,2055,2055,2055,2055,0
|
||||
20250401,173500,3363355,2055,2055,2055,2055,1
|
||||
20250401,173400,3363355,2055,2055,2055,2055,0
|
||||
20250401,173300,3363355,2055,2055,2055,2055,0
|
||||
20250401,173200,3363355,2055,2055,2055,2055,0
|
||||
20250401,173100,3363355,2055,2055,2055,2055,0
|
||||
20250401,173000,3363355,2055,2055,2055,2055,0
|
||||
20250401,172900,3363355,2055,2055,2055,2055,0
|
||||
20250401,172800,3363355,2055,2055,2055,2055,0
|
||||
20250401,172700,3363355,2055,2055,2055,2055,0
|
||||
20250401,172600,3363355,2055,2055,2055,2055,0
|
||||
20250401,172500,3363355,2055,2055,2055,2055,0
|
||||
20250401,172400,3363355,2055,2055,2055,2055,0
|
||||
20250401,172300,3363355,2055,2055,2055,2055,0
|
||||
20250401,172200,3363355,2055,2055,2055,2055,0
|
||||
20250401,172100,3363355,2055,2055,2055,2055,0
|
||||
20250401,172000,3363355,2055,2055,2055,2055,0
|
||||
20250401,171900,3363355,2055,2055,2055,2055,0
|
||||
20250401,171800,3363355,2055,2055,2055,2055,0
|
||||
20250401,171700,3363355,2055,2055,2055,2055,0
|
||||
20250401,171600,3363355,2055,2055,2055,2055,0
|
||||
20250401,171500,3363355,2055,2055,2055,2055,0
|
||||
20250401,171400,3363355,2055,2055,2055,2055,0
|
||||
20250401,171300,3363355,2055,2055,2055,2055,0
|
||||
20250401,171200,3363355,2055,2055,2055,2055,0
|
||||
20250401,171100,3363355,2055,2055,2055,2055,0
|
||||
20250401,171000,3363355,2055,2055,2055,2055,0
|
||||
20250401,170900,3363355,2055,2055,2055,2055,0
|
||||
20250401,170800,3363355,2055,2055,2055,2055,0
|
||||
20250401,170700,3363355,2055,2055,2055,2055,0
|
||||
20250401,170600,3363355,2055,2055,2055,2055,0
|
||||
20250401,170500,3363355,2055,2055,2055,2055,1
|
||||
20250401,170400,3363355,2055,2055,2055,2055,0
|
||||
20250401,170300,3363355,2055,2055,2055,2055,0
|
||||
20250401,170200,3363355,2055,2055,2055,2055,0
|
||||
20250401,170100,3363355,2055,2055,2055,2055,0
|
||||
20250401,170000,3363355,2055,2055,2055,2055,0
|
||||
20250401,165900,3363355,2055,2055,2055,2055,0
|
||||
20250401,165800,3363355,2055,2055,2055,2055,0
|
||||
20250401,165700,3363355,2055,2055,2055,2055,0
|
||||
20250401,165600,3363355,2055,2055,2055,2055,0
|
||||
20250401,165500,3363355,2055,2055,2055,2055,0
|
||||
20250401,165400,3363355,2055,2055,2055,2055,0
|
||||
20250401,165300,3363355,2055,2055,2055,2055,0
|
||||
20250401,165200,3363355,2055,2055,2055,2055,0
|
||||
20250401,165100,3363355,2055,2055,2055,2055,0
|
||||
20250401,165000,3363355,2055,2055,2055,2055,0
|
||||
20250401,164900,3363355,2055,2055,2055,2055,0
|
||||
20250401,164800,3363355,2055,2055,2055,2055,0
|
||||
20250401,164700,3363355,2055,2055,2055,2055,0
|
||||
20250401,164600,3363355,2055,2055,2055,2055,0
|
||||
20250401,164500,3363355,2055,2055,2055,2055,0
|
||||
20250401,164400,3363355,2055,2055,2055,2055,0
|
||||
20250401,164300,3363355,2055,2055,2055,2055,0
|
||||
20250401,164200,3363355,2055,2055,2055,2055,0
|
||||
20250401,164100,3363355,2055,2055,2055,2055,0
|
||||
20250401,164000,3363355,2055,2055,2055,2055,0
|
||||
20250401,163900,3363355,2055,2055,2055,2055,0
|
||||
20250401,163800,3363355,2055,2055,2055,2055,0
|
||||
20250401,163700,3363355,2055,2055,2055,2055,0
|
||||
20250401,163600,3363355,2055,2055,2055,2055,0
|
||||
20250401,163500,3363355,2055,2055,2055,2055,1
|
||||
20250401,163400,3363355,2055,2055,2055,2055,0
|
||||
20250401,163300,3363355,2055,2055,2055,2055,0
|
||||
20250401,163200,3363355,2055,2055,2055,2055,0
|
||||
20250401,163100,3363355,2055,2055,2055,2055,0
|
||||
20250401,163000,3363355,2055,2055,2055,2055,0
|
||||
20250401,162900,3363355,2055,2055,2055,2055,0
|
||||
20250401,162800,3363355,2055,2055,2055,2055,0
|
||||
20250401,162700,3363355,2055,2055,2055,2055,0
|
||||
20250401,162600,3363355,2055,2055,2055,2055,0
|
||||
20250401,162500,3363355,2055,2055,2055,2055,0
|
||||
20250401,162400,3363355,2055,2055,2055,2055,0
|
||||
20250401,162300,3363355,2055,2055,2055,2055,0
|
||||
20250401,162200,3363355,2055,2055,2055,2055,0
|
||||
20250401,162100,3363355,2055,2055,2055,2055,0
|
||||
20250401,162000,3363355,2055,2055,2055,2055,0
|
||||
20250401,161900,3363355,2055,2055,2055,2055,0
|
||||
20250401,161800,3363355,2055,2055,2055,2055,0
|
||||
20250401,161700,3363355,2055,2055,2055,2055,0
|
||||
20250401,161600,3363355,2055,2055,2055,2055,0
|
||||
20250401,161500,3363355,2055,2055,2055,2055,0
|
||||
20250401,161400,3363355,2055,2055,2055,2055,0
|
||||
20250401,161300,3363355,2055,2055,2055,2055,0
|
||||
20250401,161200,3363355,2055,2055,2055,2055,0
|
||||
20250401,161100,3363355,2055,2055,2055,2055,0
|
||||
20250401,161000,3363355,2055,2055,2055,2055,0
|
||||
20250401,160900,3363355,2055,2055,2055,2055,0
|
||||
20250401,160800,3363355,2055,2055,2055,2055,0
|
||||
20250401,160700,3363355,2055,2055,2055,2055,0
|
||||
20250401,160600,3363355,2055,2055,2055,2055,0
|
||||
20250401,160500,3363355,2055,2055,2055,2055,1
|
||||
20250401,160400,3363355,2055,2055,2055,2055,0
|
||||
20250401,160300,3363355,2055,2055,2055,2055,0
|
||||
20250401,160200,3363355,2055,2055,2055,2055,0
|
||||
20250401,160100,3363355,2055,2055,2055,2055,0
|
||||
20250401,160000,3363355,2055,2055,2055,2055,0
|
||||
20250401,155900,3363355,2055,2055,2055,2055,0
|
||||
20250401,155800,3363355,2055,2055,2055,2055,0
|
||||
20250401,155700,3363355,2055,2055,2055,2055,0
|
||||
20250401,155600,3363355,2055,2055,2055,2055,0
|
||||
20250401,155500,3363355,2055,2055,2055,2055,0
|
||||
20250401,155400,3363355,2055,2055,2055,2055,0
|
||||
20250401,155300,3363355,2055,2055,2055,2055,0
|
||||
20250401,155200,3363355,2055,2055,2055,2055,0
|
||||
20250401,155100,3363355,2055,2055,2055,2055,0
|
||||
20250401,155000,3363355,2055,2055,2055,2055,0
|
||||
20250401,154900,3363355,2055,2055,2055,2055,0
|
||||
20250401,154800,3363355,2055,2055,2055,2055,0
|
||||
20250401,154700,3363355,2055,2055,2055,2055,0
|
||||
20250401,154600,3363355,2055,2055,2055,2055,0
|
||||
20250401,154500,3363355,2055,2055,2055,2055,0
|
||||
20250401,154400,3363355,2055,2055,2055,2055,0
|
||||
20250401,154300,3363355,2055,2055,2055,2055,0
|
||||
20250401,154200,3363355,2055,2055,2055,2055,0
|
||||
20250401,154100,3363355,2055,2055,2055,2055,0
|
||||
20250401,154000,3363355,2055,2055,2055,2055,0
|
||||
20250401,153900,3363355,2055,2055,2055,2055,0
|
||||
20250401,153800,3363355,2055,2055,2055,2055,0
|
||||
20250401,153700,3363355,2055,2055,2055,2055,0
|
||||
20250401,153600,3363355,2055,2055,2055,2055,0
|
||||
20250401,153500,3363355,2055,2055,2055,2055,1
|
||||
20250401,153400,3363355,2055,2055,2055,2055,0
|
||||
20250401,153300,3363355,2055,2055,2055,2055,0
|
||||
20250401,153200,3363355,2055,2055,2055,2055,0
|
||||
20250401,153100,3363355,2055,2055,2055,2055,0
|
||||
20250401,153000,3363355,2055,2055,2055,2055,0
|
||||
20250401,152900,3363355,2055,2055,2055,2055,0
|
||||
20250401,152800,3363355,2055,2055,2055,2055,0
|
||||
20250401,152700,3363355,2055,2055,2055,2055,0
|
||||
20250401,152600,3363355,2055,2055,2055,2055,0
|
||||
20250401,152500,3363355,2055,2055,2055,2055,0
|
||||
20250401,152400,3363355,2055,2055,2055,2055,0
|
||||
20250401,152300,3363355,2055,2055,2055,2055,0
|
||||
20250401,152200,3363355,2055,2055,2055,2055,0
|
||||
20250401,152100,3363355,2055,2055,2055,2055,0
|
||||
20250401,152000,3363355,2055,2055,2055,2055,0
|
||||
20250401,151900,3363355,2055,2055,2055,2055,0
|
||||
20250401,151800,3363355,2055,2055,2055,2055,0
|
||||
20250401,151700,3363355,2055,2055,2055,2055,0
|
||||
20250401,151600,3363355,2055,2055,2055,2055,0
|
||||
20250401,151500,3363355,2055,2055,2055,2055,0
|
||||
20250401,151400,3363355,2055,2055,2055,2055,1
|
||||
20250401,151300,3361300,2055,2055,2055,2055,0
|
||||
20250401,151200,3361300,2055,2055,2055,2055,0
|
||||
20250401,151100,3361300,2055,2055,2055,2055,0
|
||||
20250401,151000,3361300,2055,2055,2055,2055,1
|
||||
20250401,150900,3359245,2045,2045,2045,2045,0
|
||||
20250401,150800,3359245,2045,2045,2045,2045,0
|
||||
20250401,150700,3359245,2045,2050,2050,2045,401
|
||||
20250401,150600,2537345,2055,2055,2055,2055,0
|
||||
20250401,150500,2537345,2055,2055,2055,2055,0
|
||||
20250401,150400,2537345,2055,2055,2055,2055,0
|
||||
20250401,150300,2537345,2055,2055,2055,2055,0
|
||||
20250401,150200,2537345,2055,2055,2055,2055,0
|
||||
20250401,150100,2537345,2055,2055,2055,2055,0
|
||||
20250401,150000,2537345,2055,2055,2055,2055,0
|
||||
20250401,145900,2537345,2055,2055,2055,2055,0
|
||||
20250401,145800,2537345,2055,2055,2055,2055,0
|
||||
20250401,145700,2537345,2055,2055,2055,2055,0
|
||||
20250401,145600,2537345,2055,2055,2055,2055,0
|
||||
20250401,145500,2537345,2055,2055,2055,2055,0
|
||||
20250401,145400,2537345,2055,2055,2055,2055,0
|
||||
20250401,145300,2537345,2055,2055,2055,2055,0
|
||||
20250401,145200,2537345,2055,2055,2055,2055,0
|
||||
20250401,145100,2537345,2055,2055,2055,2055,0
|
||||
20250401,145000,2537345,2055,2055,2055,2055,0
|
||||
20250401,144900,2537345,2055,2055,2055,2055,0
|
||||
20250401,144800,2537345,2055,2055,2055,2055,0
|
||||
20250401,144700,2537345,2055,2055,2055,2055,0
|
||||
20250401,144600,2537345,2055,2055,2055,2055,0
|
||||
20250401,144500,2537345,2055,2055,2055,2055,0
|
||||
20250401,144400,2537345,2055,2055,2055,2055,0
|
||||
20250401,144300,2537345,2055,2055,2055,2055,0
|
||||
20250401,144200,2537345,2055,2055,2055,2055,0
|
||||
20250401,144100,2537345,2055,2055,2055,2055,0
|
||||
20250401,144000,2537345,2055,2055,2055,2055,0
|
||||
20250401,143900,2537345,2055,2055,2055,2055,0
|
||||
20250401,143800,2537345,2055,2055,2055,2055,0
|
||||
20250401,143700,2537345,2055,2055,2055,2055,0
|
||||
20250401,143600,2537345,2055,2055,2055,2055,0
|
||||
20250401,143500,2537345,2055,2055,2055,2055,0
|
||||
20250401,143400,2537345,2055,2055,2055,2055,0
|
||||
20250401,143300,2537345,2055,2055,2055,2055,0
|
||||
20250401,143200,2537345,2055,2055,2055,2055,0
|
||||
20250401,143100,2537345,2055,2055,2055,2055,0
|
||||
20250401,143000,2537345,2055,2055,2055,2055,0
|
||||
20250401,142900,2537345,2055,2055,2055,2055,0
|
||||
20250401,142800,2537345,2055,2055,2055,2055,0
|
||||
20250401,142700,2537345,2055,2055,2055,2055,0
|
||||
20250401,142600,2537345,2055,2055,2055,2055,0
|
||||
20250401,142500,2537345,2055,2055,2055,2055,0
|
||||
20250401,142400,2537345,2055,2055,2055,2055,0
|
||||
20250401,142300,2537345,2055,2055,2055,2055,0
|
||||
20250401,142200,2537345,2055,2055,2055,2055,0
|
||||
20250401,142100,2537345,2055,2055,2055,2055,0
|
||||
20250401,142000,2537345,2055,2055,2055,2055,0
|
||||
20250401,141900,2537345,2055,2055,2055,2055,0
|
||||
20250401,141800,2537345,2055,2055,2055,2055,0
|
||||
20250401,141700,2537345,2055,2055,2055,2055,0
|
||||
20250401,141600,2537345,2055,2055,2055,2055,0
|
||||
20250401,141500,2537345,2055,2055,2055,2055,0
|
||||
20250401,141400,2537345,2055,2055,2055,2055,0
|
||||
20250401,141300,2537345,2055,2055,2055,2055,0
|
||||
20250401,141200,2537345,2055,2055,2055,2055,0
|
||||
20250401,141100,2537345,2055,2055,2055,2055,0
|
||||
20250401,141000,2537345,2055,2055,2055,2055,0
|
||||
20250401,140900,2537345,2055,2055,2055,2055,600
|
||||
20250401,140800,1304345,2055,2055,2055,2055,0
|
||||
20250401,140700,1304345,2055,2055,2055,2055,0
|
||||
20250401,140600,1304345,2055,2055,2055,2055,0
|
||||
20250401,140500,1304345,2055,2055,2055,2055,0
|
||||
20250401,140400,1304345,2055,2055,2055,2055,0
|
||||
20250401,140300,1304345,2055,2055,2055,2055,0
|
||||
20250401,140200,1304345,2055,2055,2055,2055,0
|
||||
20250401,140100,1304345,2055,2055,2055,2055,0
|
||||
20250401,140000,1304345,2055,2055,2055,2055,0
|
||||
20250401,135900,1304345,2055,2055,2055,2055,0
|
||||
20250401,135800,1304345,2055,2055,2055,2055,0
|
||||
20250401,135700,1304345,2055,2050,2055,2050,30
|
||||
20250401,135600,1242795,2050,2050,2050,2050,0
|
||||
20250401,135500,1242795,2050,2050,2050,2050,0
|
||||
20250401,135400,1242795,2050,2050,2050,2050,0
|
||||
20250401,135300,1242795,2050,2050,2050,2050,0
|
||||
20250401,135200,1242795,2050,2050,2050,2050,0
|
||||
20250401,135100,1242795,2050,2050,2050,2050,0
|
||||
20250401,135000,1242795,2050,2050,2050,2050,0
|
||||
20250401,134900,1242795,2050,2050,2050,2050,0
|
||||
20250401,134800,1242795,2050,2050,2050,2050,0
|
||||
20250401,134700,1242795,2050,2050,2050,2050,0
|
||||
20250401,134600,1242795,2050,2050,2050,2050,0
|
||||
20250401,134500,1242795,2050,2050,2050,2050,0
|
||||
20250401,134400,1242795,2050,2050,2050,2050,0
|
||||
20250401,134300,1242795,2050,2050,2050,2050,0
|
||||
20250401,134200,1242795,2050,2050,2050,2050,0
|
||||
20250401,134100,1242795,2050,2050,2050,2050,0
|
||||
20250401,134000,1242795,2050,2050,2050,2050,0
|
||||
20250401,133900,1242795,2050,2050,2050,2050,0
|
||||
20250401,133800,1242795,2050,2050,2050,2050,0
|
||||
20250401,133700,1242795,2050,2050,2050,2050,0
|
||||
20250401,133600,1242795,2050,2050,2050,2050,0
|
||||
20250401,133500,1242795,2050,2050,2050,2050,0
|
||||
20250401,133400,1242795,2050,2050,2050,2050,20
|
||||
20250401,133300,1201795,2050,2050,2050,2050,0
|
||||
20250401,133200,1201795,2050,2050,2050,2050,0
|
||||
20250401,133100,1201795,2050,2050,2050,2050,0
|
||||
20250401,133000,1201795,2050,2050,2050,2050,0
|
||||
20250401,132900,1201795,2050,2050,2050,2050,0
|
||||
20250401,132800,1201795,2050,2050,2050,2050,0
|
||||
20250401,132700,1201795,2050,2050,2050,2050,0
|
||||
20250401,132600,1201795,2050,2050,2050,2050,0
|
||||
20250401,132500,1201795,2050,2050,2050,2050,0
|
||||
20250401,132400,1201795,2050,2050,2050,2050,0
|
||||
20250401,132300,1201795,2050,2050,2050,2050,0
|
||||
20250401,132200,1201795,2050,2050,2050,2050,0
|
||||
20250401,132100,1201795,2050,2050,2050,2050,0
|
||||
20250401,132000,1201795,2050,2050,2050,2050,0
|
||||
20250401,131900,1201795,2050,2050,2050,2050,10
|
||||
20250401,131800,1181295,2050,2050,2050,2050,0
|
||||
20250401,131700,1181295,2050,2050,2050,2050,0
|
||||
20250401,131600,1181295,2050,2050,2050,2050,0
|
||||
20250401,131500,1181295,2050,2050,2050,2050,0
|
||||
20250401,131400,1181295,2050,2050,2050,2050,0
|
||||
20250401,131300,1181295,2050,2050,2050,2050,0
|
||||
20250401,131200,1181295,2050,2050,2050,2050,0
|
||||
20250401,131100,1181295,2050,2050,2050,2050,0
|
||||
20250401,131000,1181295,2050,2050,2050,2050,0
|
||||
20250401,130900,1181295,2050,2050,2050,2050,0
|
||||
20250401,130800,1181295,2050,2050,2050,2050,0
|
||||
20250401,130700,1181295,2050,2050,2050,2050,0
|
||||
20250401,130600,1181295,2050,2050,2050,2050,0
|
||||
20250401,130500,1181295,2050,2050,2050,2050,0
|
||||
20250401,130400,1181295,2050,2050,2050,2050,0
|
||||
20250401,130300,1181295,2050,2050,2050,2050,0
|
||||
20250401,130200,1181295,2050,2050,2050,2050,0
|
||||
20250401,130100,1181295,2050,2050,2050,2050,0
|
||||
20250401,130000,1181295,2050,2050,2050,2050,0
|
||||
20250401,125900,1181295,2050,2050,2050,2050,0
|
||||
20250401,125800,1181295,2050,2050,2050,2050,0
|
||||
20250401,125700,1181295,2050,2050,2050,2050,0
|
||||
20250401,125600,1181295,2050,2050,2050,2050,0
|
||||
20250401,125500,1181295,2050,2050,2050,2050,0
|
||||
20250401,125400,1181295,2050,2050,2050,2050,0
|
||||
20250401,125300,1181295,2050,2050,2050,2050,0
|
||||
20250401,125200,1181295,2050,2050,2050,2050,0
|
||||
20250401,125100,1181295,2050,2050,2050,2050,0
|
||||
20250401,125000,1181295,2050,2050,2050,2050,0
|
||||
20250401,124900,1181295,2050,2050,2050,2050,0
|
||||
20250401,124800,1181295,2050,2050,2050,2050,0
|
||||
20250401,124700,1181295,2050,2050,2050,2050,0
|
||||
20250401,124600,1181295,2050,2050,2050,2050,0
|
||||
20250401,124500,1181295,2050,2050,2050,2050,0
|
||||
20250401,124400,1181295,2050,2050,2050,2050,0
|
||||
20250401,124300,1181295,2050,2050,2050,2050,0
|
||||
20250401,124200,1181295,2050,2050,2050,2050,0
|
||||
20250401,124100,1181295,2050,2050,2050,2050,0
|
||||
20250401,124000,1181295,2050,2050,2050,2050,0
|
||||
20250401,123900,1181295,2050,2050,2050,2050,0
|
||||
20250401,123800,1181295,2050,2050,2050,2050,0
|
||||
20250401,123700,1181295,2050,2050,2050,2050,0
|
||||
20250401,123600,1181295,2050,2050,2050,2050,0
|
||||
20250401,123500,1181295,2050,2050,2050,2050,49
|
||||
20250401,123400,1080845,2050,2050,2050,2050,0
|
||||
20250401,123300,1080845,2050,2050,2050,2050,0
|
||||
20250401,123200,1080845,2050,2050,2050,2050,0
|
||||
20250401,123100,1080845,2050,2050,2050,2050,0
|
||||
20250401,123000,1080845,2050,2050,2050,2050,0
|
||||
20250401,122900,1080845,2050,2050,2050,2050,0
|
||||
20250401,122800,1080845,2050,2050,2050,2050,0
|
||||
20250401,122700,1080845,2050,2050,2050,2050,0
|
||||
20250401,122600,1080845,2050,2050,2050,2050,0
|
||||
20250401,122500,1080845,2050,2050,2050,2050,0
|
||||
20250401,122400,1080845,2050,2050,2050,2050,0
|
||||
20250401,122300,1080845,2050,2050,2050,2050,0
|
||||
20250401,122200,1080845,2050,2050,2050,2050,0
|
||||
20250401,122100,1080845,2050,2050,2050,2050,0
|
||||
20250401,122000,1080845,2050,2050,2050,2050,0
|
||||
20250401,121900,1080845,2050,2050,2050,2050,0
|
||||
20250401,121800,1080845,2050,2050,2050,2050,0
|
||||
20250401,121700,1080845,2050,2050,2050,2050,0
|
||||
20250401,121600,1080845,2050,2050,2050,2050,0
|
||||
20250401,121500,1080845,2050,2050,2050,2050,0
|
||||
20250401,121400,1080845,2050,2050,2050,2050,0
|
||||
20250401,121300,1080845,2050,2050,2050,2050,0
|
||||
20250401,121200,1080845,2050,2050,2050,2050,0
|
||||
20250401,121100,1080845,2050,2050,2050,2050,0
|
||||
20250401,121000,1080845,2050,2050,2050,2050,0
|
||||
20250401,120900,1080845,2050,2050,2050,2050,0
|
||||
20250401,120800,1080845,2050,2050,2050,2050,0
|
||||
20250401,120700,1080845,2050,2050,2050,2050,0
|
||||
20250401,120600,1080845,2050,2050,2050,2050,0
|
||||
20250401,120500,1080845,2050,2050,2050,2050,0
|
||||
20250401,120400,1080845,2050,2050,2050,2050,0
|
||||
20250401,120300,1080845,2050,2050,2050,2050,0
|
||||
20250401,120200,1080845,2050,2050,2050,2050,0
|
||||
20250401,120100,1080845,2050,2050,2050,2050,0
|
||||
20250401,120000,1080845,2050,2050,2050,2050,0
|
||||
20250401,115900,1080845,2050,2050,2050,2050,0
|
||||
20250401,115800,1080845,2050,2050,2050,2050,0
|
||||
20250401,115700,1080845,2050,2050,2050,2050,0
|
||||
20250401,115600,1080845,2050,2050,2050,2050,0
|
||||
20250401,115500,1080845,2050,2050,2050,2050,0
|
||||
20250401,115400,1080845,2050,2050,2050,2050,0
|
||||
20250401,115300,1080845,2050,2050,2050,2050,0
|
||||
20250401,115200,1080845,2050,2050,2050,2050,0
|
||||
20250401,115100,1080845,2050,2050,2050,2050,0
|
||||
20250401,115000,1080845,2050,2050,2050,2050,0
|
||||
20250401,114900,1080845,2050,2050,2050,2050,0
|
||||
20250401,114800,1080845,2050,2050,2050,2050,0
|
||||
20250401,114700,1080845,2050,2050,2050,2050,0
|
||||
20250401,114600,1080845,2050,2050,2050,2050,0
|
||||
20250401,114500,1080845,2050,2050,2050,2050,0
|
||||
20250401,114400,1080845,2050,2050,2050,2050,0
|
||||
20250401,114300,1080845,2050,2050,2050,2050,22
|
||||
20250401,114200,1035745,2055,2055,2055,2055,0
|
||||
20250401,114100,1035745,2055,2055,2055,2055,0
|
||||
20250401,114000,1035745,2055,2055,2055,2055,6
|
||||
20250401,113900,1023415,2055,2055,2055,2055,0
|
||||
20250401,113800,1023415,2055,2055,2055,2055,0
|
||||
20250401,113700,1023415,2055,2055,2055,2055,0
|
||||
20250401,113600,1023415,2055,2055,2055,2055,21
|
||||
20250401,113500,980260,2055,2055,2055,2055,0
|
||||
20250401,113400,980260,2055,2055,2055,2055,0
|
||||
20250401,113300,980260,2055,2055,2055,2055,0
|
||||
20250401,113200,980260,2055,2055,2055,2055,0
|
||||
20250401,113100,980260,2055,2055,2055,2055,0
|
||||
20250401,113000,980260,2055,2055,2055,2055,0
|
||||
20250401,112900,980260,2055,2055,2055,2055,0
|
||||
20250401,112800,980260,2055,2055,2055,2055,0
|
||||
20250401,112700,980260,2055,2055,2055,2055,0
|
||||
20250401,112600,980260,2055,2055,2055,2055,0
|
||||
20250401,112500,980260,2055,2055,2055,2055,0
|
||||
20250401,112400,980260,2055,2055,2055,2055,0
|
||||
20250401,112300,980260,2055,2055,2055,2055,0
|
||||
20250401,112200,980260,2055,2055,2055,2055,0
|
||||
20250401,112100,980260,2055,2055,2055,2055,0
|
||||
20250401,112000,980260,2055,2055,2055,2055,0
|
||||
20250401,111900,980260,2055,2055,2055,2055,0
|
||||
20250401,111800,980260,2055,2055,2055,2055,0
|
||||
20250401,111700,980260,2055,2055,2055,2055,0
|
||||
20250401,111600,980260,2055,2055,2055,2055,0
|
||||
20250401,111500,980260,2055,2055,2055,2055,0
|
||||
20250401,111400,980260,2055,2055,2055,2055,0
|
||||
20250401,111300,980260,2055,2055,2055,2055,0
|
||||
20250401,111200,980260,2055,2055,2055,2055,0
|
||||
20250401,111100,980260,2055,2055,2055,2055,0
|
||||
20250401,111000,980260,2055,2055,2055,2055,0
|
||||
20250401,110900,980260,2055,2055,2055,2055,20
|
||||
20250401,110800,939160,2055,2055,2055,2055,0
|
||||
20250401,110700,939160,2055,2055,2055,2055,0
|
||||
20250401,110600,939160,2055,2055,2055,2055,0
|
||||
20250401,110500,939160,2055,2055,2055,2055,0
|
||||
20250401,110400,939160,2055,2055,2055,2055,0
|
||||
20250401,110300,939160,2055,2055,2055,2055,0
|
||||
20250401,110200,939160,2055,2055,2055,2055,0
|
||||
20250401,110100,939160,2055,2055,2055,2055,0
|
||||
20250401,110000,939160,2055,2055,2055,2055,0
|
||||
20250401,105900,939160,2055,2055,2055,2055,0
|
||||
20250401,105800,939160,2055,2055,2055,2055,0
|
||||
20250401,105700,939160,2055,2055,2055,2055,0
|
||||
20250401,105600,939160,2055,2055,2055,2055,0
|
||||
20250401,105500,939160,2055,2055,2055,2055,0
|
||||
20250401,105400,939160,2055,2055,2055,2055,0
|
||||
20250401,105300,939160,2055,2055,2055,2055,0
|
||||
20250401,105200,939160,2055,2055,2055,2055,0
|
||||
20250401,105100,939160,2055,2055,2055,2055,0
|
||||
20250401,105000,939160,2055,2055,2055,2055,0
|
||||
20250401,104900,939160,2055,2055,2055,2055,0
|
||||
20250401,104800,939160,2055,2055,2055,2055,0
|
||||
20250401,104700,939160,2055,2055,2055,2055,0
|
||||
20250401,104600,939160,2055,2055,2055,2055,0
|
||||
20250401,104500,939160,2055,2055,2055,2055,0
|
||||
20250401,104400,939160,2055,2055,2055,2055,0
|
||||
20250401,104300,939160,2055,2055,2055,2055,0
|
||||
20250401,104200,939160,2055,2055,2055,2055,0
|
||||
20250401,104100,939160,2055,2055,2055,2055,0
|
||||
20250401,104000,939160,2055,2055,2055,2055,0
|
||||
20250401,103900,939160,2055,2055,2055,2055,0
|
||||
20250401,103800,939160,2055,2055,2055,2055,0
|
||||
20250401,103700,939160,2055,2055,2055,2055,0
|
||||
20250401,103600,939160,2055,2055,2055,2055,0
|
||||
20250401,103500,939160,2055,2055,2055,2055,0
|
||||
20250401,103400,939160,2055,2055,2055,2055,0
|
||||
20250401,103300,939160,2055,2055,2055,2055,0
|
||||
20250401,103200,939160,2055,2055,2055,2055,0
|
||||
20250401,103100,939160,2055,2055,2055,2055,0
|
||||
20250401,103000,939160,2055,2055,2055,2055,0
|
||||
20250401,102900,939160,2055,2055,2055,2055,0
|
||||
20250401,102800,939160,2055,2055,2055,2055,0
|
||||
20250401,102700,939160,2055,2055,2055,2055,0
|
||||
20250401,102600,939160,2055,2055,2055,2055,0
|
||||
20250401,102500,939160,2055,2055,2055,2055,0
|
||||
20250401,102400,939160,2055,2055,2055,2055,0
|
||||
20250401,102300,939160,2055,2055,2055,2055,31
|
||||
20250401,102200,875455,2050,2050,2050,2050,0
|
||||
20250401,102100,875455,2050,2050,2050,2050,0
|
||||
20250401,102000,875455,2050,2050,2050,2050,0
|
||||
20250401,101900,875455,2050,2050,2050,2050,20
|
||||
20250401,101800,834455,2050,2050,2050,2050,0
|
||||
20250401,101700,834455,2050,2050,2050,2050,0
|
||||
20250401,101600,834455,2050,2050,2050,2050,120
|
||||
20250401,101500,588455,2055,2055,2055,2055,0
|
||||
20250401,101400,588455,2055,2055,2055,2055,0
|
||||
20250401,101300,588455,2055,2055,2055,2055,0
|
||||
20250401,101200,588455,2055,2055,2055,2055,0
|
||||
20250401,101100,588455,2055,2055,2055,2055,0
|
||||
20250401,101000,588455,2055,2055,2055,2055,0
|
||||
20250401,100900,588455,2055,2055,2055,2055,0
|
||||
20250401,100800,588455,2055,2055,2055,2055,1
|
||||
20250401,100700,586400,2050,2050,2050,2050,0
|
||||
20250401,100600,586400,2050,2050,2050,2050,0
|
||||
20250401,100500,586400,2050,2050,2050,2050,0
|
||||
20250401,100400,586400,2050,2050,2050,2050,0
|
||||
20250401,100300,586400,2050,2050,2050,2050,0
|
||||
20250401,100200,586400,2050,2050,2050,2050,0
|
||||
20250401,100100,586400,2050,2050,2050,2050,0
|
||||
20250401,100000,586400,2050,2050,2050,2050,0
|
||||
20250401,095900,586400,2050,2050,2050,2050,0
|
||||
20250401,095800,586400,2050,2050,2050,2050,0
|
||||
20250401,095700,586400,2050,2050,2050,2050,21
|
||||
20250401,095600,543350,2050,2050,2050,2050,0
|
||||
20250401,095500,543350,2050,2050,2050,2050,225
|
||||
20250401,095400,82100,2050,2050,2050,2050,20
|
||||
20250401,095300,41100,2055,2055,2055,2055,0
|
||||
20250401,095200,41100,2055,2055,2055,2055,0
|
||||
20250401,095100,41100,2055,2055,2055,2055,0
|
||||
20250401,095000,41100,2055,2055,2055,2055,0
|
||||
20250401,094900,41100,2055,2055,2055,2055,0
|
||||
20250401,094800,41100,2055,2055,2055,2055,0
|
||||
20250401,094700,41100,2055,2055,2055,2055,0
|
||||
20250401,094600,41100,2055,2055,2055,2055,0
|
||||
20250401,094500,41100,2055,2055,2055,2055,0
|
||||
20250401,094400,41100,2055,2055,2055,2055,0
|
||||
20250401,094300,41100,2055,2055,2055,2055,20
|
||||
20250401,094200,0,2055,2055,2055,2055,0
|
||||
20250401,094100,0,2055,2055,2055,2055,0
|
||||
20250401,094000,0,2055,2055,2055,2055,0
|
||||
20250401,093900,0,2055,2055,2055,2055,0
|
||||
20250401,093800,0,2055,2055,2055,2055,0
|
||||
20250401,093700,0,2055,2055,2055,2055,0
|
||||
20250401,093600,0,2055,2055,2055,2055,0
|
||||
20250401,093500,0,2055,2055,2055,2055,0
|
||||
20250401,093400,0,2055,2055,2055,2055,0
|
||||
20250401,093300,0,2055,2055,2055,2055,0
|
||||
20250401,093200,0,2055,2055,2055,2055,0
|
||||
20250401,093100,0,2055,2055,2055,2055,0
|
||||
20250401,093000,0,2055,2055,2055,2055,0
|
||||
20250401,092900,0,2055,2055,2055,2055,0
|
||||
20250401,092800,0,2055,2055,2055,2055,0
|
||||
20250401,092700,0,2055,2055,2055,2055,0
|
||||
20250401,092600,0,2055,2055,2055,2055,0
|
||||
20250401,092500,0,2055,2055,2055,2055,0
|
||||
20250401,092400,0,2055,2055,2055,2055,0
|
||||
20250401,092300,0,2055,2055,2055,2055,0
|
||||
20250401,092200,0,2055,2055,2055,2055,0
|
||||
20250401,092100,0,2055,2055,2055,2055,0
|
||||
20250401,092000,0,2055,2055,2055,2055,0
|
||||
20250401,091900,0,2055,2055,2055,2055,0
|
||||
20250401,091800,0,2055,2055,2055,2055,0
|
||||
20250401,091700,0,2055,2055,2055,2055,0
|
||||
20250401,091600,0,2055,2055,2055,2055,0
|
||||
20250401,091500,0,2055,2055,2055,2055,0
|
||||
20250401,091400,0,2055,2055,2055,2055,0
|
||||
20250401,091300,0,2055,2055,2055,2055,0
|
||||
20250401,091200,0,2055,2055,2055,2055,0
|
||||
20250401,091100,0,2055,2055,2055,2055,0
|
||||
20250401,091000,0,2055,2055,2055,2055,0
|
||||
20250401,090900,0,2055,2055,2055,2055,0
|
||||
20250401,090800,0,2055,2055,2055,2055,0
|
||||
20250401,090700,0,2055,2055,2055,2055,0
|
||||
20250401,090600,0,2055,2055,2055,2055,0
|
||||
20250401,090500,0,2055,2055,2055,2055,0
|
||||
20250401,090400,0,2055,2055,2055,2055,0
|
||||
20250401,090300,0,2055,2055,2055,2055,0
|
||||
20250401,090200,0,2055,2055,2055,2055,0
|
||||
20250401,090100,0,2055,2055,2055,2055,0
|
||||
20250401,090000,0,2055,2055,2055,2055,0
|
||||
|
Reference in New Issue
Block a user