Update 2025-04-01 4020 candle_min
This commit is contained in:
787
484130/min/candle-20250401.csv
Normal file
787
484130/min/candle-20250401.csv
Normal file
@@ -0,0 +1,787 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220500,13450830,2020,2020,2020,2020,82
|
||||
20250401,220400,13450830,2020,2020,2020,2020,0
|
||||
20250401,220300,13450830,2020,2020,2020,2020,0
|
||||
20250401,220200,13450830,2020,2020,2020,2020,0
|
||||
20250401,220100,13450830,2020,2020,2020,2020,0
|
||||
20250401,220000,13450830,2020,2020,2020,2020,0
|
||||
20250401,215900,13450830,2020,2020,2020,2020,0
|
||||
20250401,215800,13450830,2020,2020,2020,2020,0
|
||||
20250401,215700,13450830,2020,2020,2020,2020,0
|
||||
20250401,215600,13450830,2020,2020,2020,2020,0
|
||||
20250401,215500,13450830,2020,2020,2020,2020,0
|
||||
20250401,215400,13450830,2020,2020,2020,2020,0
|
||||
20250401,215300,13450830,2020,2020,2020,2020,0
|
||||
20250401,215200,13450830,2020,2020,2020,2020,0
|
||||
20250401,215100,13450830,2020,2020,2020,2020,0
|
||||
20250401,215000,13450830,2020,2020,2020,2020,0
|
||||
20250401,214900,13450830,2020,2020,2020,2020,0
|
||||
20250401,214800,13450830,2020,2020,2020,2020,0
|
||||
20250401,214700,13450830,2020,2020,2020,2020,0
|
||||
20250401,214600,13450830,2020,2020,2020,2020,0
|
||||
20250401,214500,13450830,2020,2020,2020,2020,0
|
||||
20250401,214400,13450830,2020,2020,2020,2020,0
|
||||
20250401,214300,13450830,2020,2020,2020,2020,0
|
||||
20250401,214200,13450830,2020,2020,2020,2020,0
|
||||
20250401,214100,13450830,2020,2020,2020,2020,0
|
||||
20250401,214000,13450830,2020,2020,2020,2020,0
|
||||
20250401,213900,13450830,2020,2020,2020,2020,0
|
||||
20250401,213800,13450830,2020,2020,2020,2020,0
|
||||
20250401,213700,13450830,2020,2020,2020,2020,0
|
||||
20250401,213600,13450830,2020,2020,2020,2020,0
|
||||
20250401,213500,13450830,2020,2020,2020,2020,82
|
||||
20250401,213400,13450830,2020,2020,2020,2020,0
|
||||
20250401,213300,13450830,2020,2020,2020,2020,0
|
||||
20250401,213200,13450830,2020,2020,2020,2020,0
|
||||
20250401,213100,13450830,2020,2020,2020,2020,0
|
||||
20250401,213000,13450830,2020,2020,2020,2020,0
|
||||
20250401,212900,13450830,2020,2020,2020,2020,0
|
||||
20250401,212800,13450830,2020,2020,2020,2020,0
|
||||
20250401,212700,13450830,2020,2020,2020,2020,0
|
||||
20250401,212600,13450830,2020,2020,2020,2020,0
|
||||
20250401,212500,13450830,2020,2020,2020,2020,0
|
||||
20250401,212400,13450830,2020,2020,2020,2020,0
|
||||
20250401,212300,13450830,2020,2020,2020,2020,0
|
||||
20250401,212200,13450830,2020,2020,2020,2020,0
|
||||
20250401,212100,13450830,2020,2020,2020,2020,0
|
||||
20250401,212000,13450830,2020,2020,2020,2020,0
|
||||
20250401,211900,13450830,2020,2020,2020,2020,0
|
||||
20250401,211800,13450830,2020,2020,2020,2020,0
|
||||
20250401,211700,13450830,2020,2020,2020,2020,0
|
||||
20250401,211600,13450830,2020,2020,2020,2020,0
|
||||
20250401,211500,13450830,2020,2020,2020,2020,0
|
||||
20250401,211400,13450830,2020,2020,2020,2020,0
|
||||
20250401,211300,13450830,2020,2020,2020,2020,0
|
||||
20250401,211200,13450830,2020,2020,2020,2020,0
|
||||
20250401,211100,13450830,2020,2020,2020,2020,0
|
||||
20250401,211000,13450830,2020,2020,2020,2020,0
|
||||
20250401,210900,13450830,2020,2020,2020,2020,0
|
||||
20250401,210800,13450830,2020,2020,2020,2020,0
|
||||
20250401,210700,13450830,2020,2020,2020,2020,0
|
||||
20250401,210600,13450830,2020,2020,2020,2020,0
|
||||
20250401,210500,13450830,2020,2020,2020,2020,82
|
||||
20250401,210400,13450830,2020,2020,2020,2020,0
|
||||
20250401,210300,13450830,2020,2020,2020,2020,0
|
||||
20250401,210200,13450830,2020,2020,2020,2020,0
|
||||
20250401,210100,13450830,2020,2020,2020,2020,0
|
||||
20250401,210000,13450830,2020,2020,2020,2020,0
|
||||
20250401,205900,13450830,2020,2020,2020,2020,0
|
||||
20250401,205800,13450830,2020,2020,2020,2020,0
|
||||
20250401,205700,13450830,2020,2020,2020,2020,0
|
||||
20250401,205600,13450830,2020,2020,2020,2020,0
|
||||
20250401,205500,13450830,2020,2020,2020,2020,0
|
||||
20250401,205400,13450830,2020,2020,2020,2020,0
|
||||
20250401,205300,13450830,2020,2020,2020,2020,0
|
||||
20250401,205200,13450830,2020,2020,2020,2020,0
|
||||
20250401,205100,13450830,2020,2020,2020,2020,0
|
||||
20250401,205000,13450830,2020,2020,2020,2020,0
|
||||
20250401,204900,13450830,2020,2020,2020,2020,0
|
||||
20250401,204800,13450830,2020,2020,2020,2020,0
|
||||
20250401,204700,13450830,2020,2020,2020,2020,0
|
||||
20250401,204600,13450830,2020,2020,2020,2020,0
|
||||
20250401,204500,13450830,2020,2020,2020,2020,0
|
||||
20250401,204400,13450830,2020,2020,2020,2020,0
|
||||
20250401,204300,13450830,2020,2020,2020,2020,0
|
||||
20250401,204200,13450830,2020,2020,2020,2020,0
|
||||
20250401,204100,13450830,2020,2020,2020,2020,0
|
||||
20250401,204000,13450830,2020,2020,2020,2020,0
|
||||
20250401,203900,13450830,2020,2020,2020,2020,0
|
||||
20250401,203800,13450830,2020,2020,2020,2020,0
|
||||
20250401,203700,13450830,2020,2020,2020,2020,0
|
||||
20250401,203600,13450830,2020,2020,2020,2020,0
|
||||
20250401,203500,13450830,2020,2020,2020,2020,82
|
||||
20250401,203400,13450830,2020,2020,2020,2020,0
|
||||
20250401,203300,13450830,2020,2020,2020,2020,0
|
||||
20250401,203200,13450830,2020,2020,2020,2020,0
|
||||
20250401,203100,13450830,2020,2020,2020,2020,0
|
||||
20250401,203000,13450830,2020,2020,2020,2020,0
|
||||
20250401,202900,13450830,2020,2020,2020,2020,0
|
||||
20250401,202800,13450830,2020,2020,2020,2020,0
|
||||
20250401,202700,13450830,2020,2020,2020,2020,0
|
||||
20250401,202600,13450830,2020,2020,2020,2020,0
|
||||
20250401,202500,13450830,2020,2020,2020,2020,0
|
||||
20250401,202400,13450830,2020,2020,2020,2020,0
|
||||
20250401,202300,13450830,2020,2020,2020,2020,0
|
||||
20250401,202200,13450830,2020,2020,2020,2020,0
|
||||
20250401,202100,13450830,2020,2020,2020,2020,0
|
||||
20250401,202000,13450830,2020,2020,2020,2020,0
|
||||
20250401,201900,13450830,2020,2020,2020,2020,0
|
||||
20250401,201800,13450830,2020,2020,2020,2020,0
|
||||
20250401,201700,13450830,2020,2020,2020,2020,0
|
||||
20250401,201600,13450830,2020,2020,2020,2020,0
|
||||
20250401,201500,13450830,2020,2020,2020,2020,0
|
||||
20250401,201400,13450830,2020,2020,2020,2020,0
|
||||
20250401,201300,13450830,2020,2020,2020,2020,0
|
||||
20250401,201200,13450830,2020,2020,2020,2020,0
|
||||
20250401,201100,13450830,2020,2020,2020,2020,0
|
||||
20250401,201000,13450830,2020,2020,2020,2020,0
|
||||
20250401,200900,13450830,2020,2020,2020,2020,0
|
||||
20250401,200800,13450830,2020,2020,2020,2020,0
|
||||
20250401,200700,13450830,2020,2020,2020,2020,0
|
||||
20250401,200600,13450830,2020,2020,2020,2020,0
|
||||
20250401,200500,13450830,2020,2020,2020,2020,82
|
||||
20250401,200400,13450830,2020,2020,2020,2020,0
|
||||
20250401,200300,13450830,2020,2020,2020,2020,0
|
||||
20250401,200200,13450830,2020,2020,2020,2020,0
|
||||
20250401,200100,13450830,2020,2020,2020,2020,0
|
||||
20250401,200000,13450830,2020,2020,2020,2020,0
|
||||
20250401,195900,13450830,2020,2020,2020,2020,0
|
||||
20250401,195800,13450830,2020,2020,2020,2020,0
|
||||
20250401,195700,13450830,2020,2020,2020,2020,0
|
||||
20250401,195600,13450830,2020,2020,2020,2020,0
|
||||
20250401,195500,13450830,2020,2020,2020,2020,0
|
||||
20250401,195400,13450830,2020,2020,2020,2020,0
|
||||
20250401,195300,13450830,2020,2020,2020,2020,0
|
||||
20250401,195200,13450830,2020,2020,2020,2020,0
|
||||
20250401,195100,13450830,2020,2020,2020,2020,0
|
||||
20250401,195000,13450830,2020,2020,2020,2020,0
|
||||
20250401,194900,13450830,2020,2020,2020,2020,0
|
||||
20250401,194800,13450830,2020,2020,2020,2020,0
|
||||
20250401,194700,13450830,2020,2020,2020,2020,0
|
||||
20250401,194600,13450830,2020,2020,2020,2020,0
|
||||
20250401,194500,13450830,2020,2020,2020,2020,0
|
||||
20250401,194400,13450830,2020,2020,2020,2020,0
|
||||
20250401,194300,13450830,2020,2020,2020,2020,0
|
||||
20250401,194200,13450830,2020,2020,2020,2020,0
|
||||
20250401,194100,13450830,2020,2020,2020,2020,0
|
||||
20250401,194000,13450830,2020,2020,2020,2020,0
|
||||
20250401,193900,13450830,2020,2020,2020,2020,0
|
||||
20250401,193800,13450830,2020,2020,2020,2020,0
|
||||
20250401,193700,13450830,2020,2020,2020,2020,0
|
||||
20250401,193600,13450830,2020,2020,2020,2020,0
|
||||
20250401,193500,13450830,2020,2020,2020,2020,82
|
||||
20250401,193400,13450830,2020,2020,2020,2020,0
|
||||
20250401,193300,13450830,2020,2020,2020,2020,0
|
||||
20250401,193200,13450830,2020,2020,2020,2020,0
|
||||
20250401,193100,13450830,2020,2020,2020,2020,0
|
||||
20250401,193000,13450830,2020,2020,2020,2020,0
|
||||
20250401,192900,13450830,2020,2020,2020,2020,0
|
||||
20250401,192800,13450830,2020,2020,2020,2020,0
|
||||
20250401,192700,13450830,2020,2020,2020,2020,0
|
||||
20250401,192600,13450830,2020,2020,2020,2020,0
|
||||
20250401,192500,13450830,2020,2020,2020,2020,0
|
||||
20250401,192400,13450830,2020,2020,2020,2020,0
|
||||
20250401,192300,13450830,2020,2020,2020,2020,0
|
||||
20250401,192200,13450830,2020,2020,2020,2020,0
|
||||
20250401,192100,13450830,2020,2020,2020,2020,0
|
||||
20250401,192000,13450830,2020,2020,2020,2020,0
|
||||
20250401,191900,13450830,2020,2020,2020,2020,0
|
||||
20250401,191800,13450830,2020,2020,2020,2020,0
|
||||
20250401,191700,13450830,2020,2020,2020,2020,0
|
||||
20250401,191600,13450830,2020,2020,2020,2020,0
|
||||
20250401,191500,13450830,2020,2020,2020,2020,0
|
||||
20250401,191400,13450830,2020,2020,2020,2020,0
|
||||
20250401,191300,13450830,2020,2020,2020,2020,0
|
||||
20250401,191200,13450830,2020,2020,2020,2020,0
|
||||
20250401,191100,13450830,2020,2020,2020,2020,0
|
||||
20250401,191000,13450830,2020,2020,2020,2020,0
|
||||
20250401,190900,13450830,2020,2020,2020,2020,0
|
||||
20250401,190800,13450830,2020,2020,2020,2020,0
|
||||
20250401,190700,13450830,2020,2020,2020,2020,0
|
||||
20250401,190600,13450830,2020,2020,2020,2020,0
|
||||
20250401,190500,13450830,2020,2020,2020,2020,82
|
||||
20250401,190400,13450830,2020,2020,2020,2020,0
|
||||
20250401,190300,13450830,2020,2020,2020,2020,0
|
||||
20250401,190200,13450830,2020,2020,2020,2020,0
|
||||
20250401,190100,13450830,2020,2020,2020,2020,0
|
||||
20250401,190000,13450830,2020,2020,2020,2020,0
|
||||
20250401,185900,13450830,2020,2020,2020,2020,0
|
||||
20250401,185800,13450830,2020,2020,2020,2020,0
|
||||
20250401,185700,13450830,2020,2020,2020,2020,0
|
||||
20250401,185600,13450830,2020,2020,2020,2020,0
|
||||
20250401,185500,13450830,2020,2020,2020,2020,0
|
||||
20250401,185400,13450830,2020,2020,2020,2020,0
|
||||
20250401,185300,13450830,2020,2020,2020,2020,0
|
||||
20250401,185200,13450830,2020,2020,2020,2020,0
|
||||
20250401,185100,13450830,2020,2020,2020,2020,0
|
||||
20250401,185000,13450830,2020,2020,2020,2020,0
|
||||
20250401,184900,13450830,2020,2020,2020,2020,0
|
||||
20250401,184800,13450830,2020,2020,2020,2020,0
|
||||
20250401,184700,13450830,2020,2020,2020,2020,0
|
||||
20250401,184600,13450830,2020,2020,2020,2020,0
|
||||
20250401,184500,13450830,2020,2020,2020,2020,0
|
||||
20250401,184400,13450830,2020,2020,2020,2020,0
|
||||
20250401,184300,13450830,2020,2020,2020,2020,0
|
||||
20250401,184200,13450830,2020,2020,2020,2020,0
|
||||
20250401,184100,13450830,2020,2020,2020,2020,0
|
||||
20250401,184000,13450830,2020,2020,2020,2020,0
|
||||
20250401,183900,13450830,2020,2020,2020,2020,0
|
||||
20250401,183800,13450830,2020,2020,2020,2020,0
|
||||
20250401,183700,13450830,2020,2020,2020,2020,0
|
||||
20250401,183600,13450830,2020,2020,2020,2020,0
|
||||
20250401,183500,13450830,2020,2020,2020,2020,82
|
||||
20250401,183400,13450830,2020,2020,2020,2020,0
|
||||
20250401,183300,13450830,2020,2020,2020,2020,0
|
||||
20250401,183200,13450830,2020,2020,2020,2020,0
|
||||
20250401,183100,13450830,2020,2020,2020,2020,0
|
||||
20250401,183000,13450830,2020,2020,2020,2020,0
|
||||
20250401,182900,13450830,2020,2020,2020,2020,0
|
||||
20250401,182800,13450830,2020,2020,2020,2020,0
|
||||
20250401,182700,13450830,2020,2020,2020,2020,0
|
||||
20250401,182600,13450830,2020,2020,2020,2020,0
|
||||
20250401,182500,13450830,2020,2020,2020,2020,0
|
||||
20250401,182400,13450830,2020,2020,2020,2020,0
|
||||
20250401,182300,13450830,2020,2020,2020,2020,0
|
||||
20250401,182200,13450830,2020,2020,2020,2020,0
|
||||
20250401,182100,13450830,2020,2020,2020,2020,0
|
||||
20250401,182000,13450830,2020,2020,2020,2020,0
|
||||
20250401,181900,13450830,2020,2020,2020,2020,0
|
||||
20250401,181800,13450830,2020,2020,2020,2020,0
|
||||
20250401,181700,13450830,2020,2020,2020,2020,0
|
||||
20250401,181600,13450830,2020,2020,2020,2020,0
|
||||
20250401,181500,13450830,2020,2020,2020,2020,0
|
||||
20250401,181400,13450830,2020,2020,2020,2020,0
|
||||
20250401,181300,13450830,2020,2020,2020,2020,0
|
||||
20250401,181200,13450830,2020,2020,2020,2020,0
|
||||
20250401,181100,13450830,2020,2020,2020,2020,0
|
||||
20250401,181000,13450830,2020,2020,2020,2020,0
|
||||
20250401,180900,13450830,2020,2020,2020,2020,0
|
||||
20250401,180800,13450830,2020,2020,2020,2020,0
|
||||
20250401,180700,13450830,2020,2020,2020,2020,0
|
||||
20250401,180600,13450830,2020,2020,2020,2020,0
|
||||
20250401,180500,13450830,2020,2020,2020,2020,82
|
||||
20250401,180400,13450830,2020,2020,2020,2020,0
|
||||
20250401,180300,13450830,2020,2020,2020,2020,0
|
||||
20250401,180200,13450830,2020,2020,2020,2020,0
|
||||
20250401,180100,13450830,2020,2020,2020,2020,0
|
||||
20250401,180000,13450830,2020,2020,2020,2020,0
|
||||
20250401,175900,13450830,2020,2020,2020,2020,0
|
||||
20250401,175800,13450830,2020,2020,2020,2020,0
|
||||
20250401,175700,13450830,2020,2020,2020,2020,0
|
||||
20250401,175600,13450830,2020,2020,2020,2020,0
|
||||
20250401,175500,13450830,2020,2020,2020,2020,0
|
||||
20250401,175400,13450830,2020,2020,2020,2020,0
|
||||
20250401,175300,13450830,2020,2020,2020,2020,0
|
||||
20250401,175200,13450830,2020,2020,2020,2020,0
|
||||
20250401,175100,13450830,2020,2020,2020,2020,0
|
||||
20250401,175000,13450830,2020,2020,2020,2020,0
|
||||
20250401,174900,13450830,2020,2020,2020,2020,0
|
||||
20250401,174800,13450830,2020,2020,2020,2020,0
|
||||
20250401,174700,13450830,2020,2020,2020,2020,0
|
||||
20250401,174600,13450830,2020,2020,2020,2020,0
|
||||
20250401,174500,13450830,2020,2020,2020,2020,0
|
||||
20250401,174400,13450830,2020,2020,2020,2020,0
|
||||
20250401,174300,13450830,2020,2020,2020,2020,0
|
||||
20250401,174200,13450830,2020,2020,2020,2020,0
|
||||
20250401,174100,13450830,2020,2020,2020,2020,0
|
||||
20250401,174000,13450830,2020,2020,2020,2020,0
|
||||
20250401,173900,13450830,2020,2020,2020,2020,0
|
||||
20250401,173800,13450830,2020,2020,2020,2020,0
|
||||
20250401,173700,13450830,2020,2020,2020,2020,0
|
||||
20250401,173600,13450830,2020,2020,2020,2020,0
|
||||
20250401,173500,13450830,2020,2020,2020,2020,82
|
||||
20250401,173400,13450830,2020,2020,2020,2020,0
|
||||
20250401,173300,13450830,2020,2020,2020,2020,0
|
||||
20250401,173200,13450830,2020,2020,2020,2020,0
|
||||
20250401,173100,13450830,2020,2020,2020,2020,0
|
||||
20250401,173000,13450830,2020,2020,2020,2020,0
|
||||
20250401,172900,13450830,2020,2020,2020,2020,0
|
||||
20250401,172800,13450830,2020,2020,2020,2020,0
|
||||
20250401,172700,13450830,2020,2020,2020,2020,0
|
||||
20250401,172600,13450830,2020,2020,2020,2020,0
|
||||
20250401,172500,13450830,2020,2020,2020,2020,0
|
||||
20250401,172400,13450830,2020,2020,2020,2020,0
|
||||
20250401,172300,13450830,2020,2020,2020,2020,0
|
||||
20250401,172200,13450830,2020,2020,2020,2020,0
|
||||
20250401,172100,13450830,2020,2020,2020,2020,0
|
||||
20250401,172000,13450830,2020,2020,2020,2020,0
|
||||
20250401,171900,13450830,2020,2020,2020,2020,0
|
||||
20250401,171800,13450830,2020,2020,2020,2020,0
|
||||
20250401,171700,13450830,2020,2020,2020,2020,0
|
||||
20250401,171600,13450830,2020,2020,2020,2020,0
|
||||
20250401,171500,13450830,2020,2020,2020,2020,0
|
||||
20250401,171400,13450830,2020,2020,2020,2020,0
|
||||
20250401,171300,13450830,2020,2020,2020,2020,0
|
||||
20250401,171200,13450830,2020,2020,2020,2020,0
|
||||
20250401,171100,13450830,2020,2020,2020,2020,0
|
||||
20250401,171000,13450830,2020,2020,2020,2020,0
|
||||
20250401,170900,13450830,2020,2020,2020,2020,0
|
||||
20250401,170800,13450830,2020,2020,2020,2020,0
|
||||
20250401,170700,13450830,2020,2020,2020,2020,0
|
||||
20250401,170600,13450830,2020,2020,2020,2020,0
|
||||
20250401,170500,13450830,2020,2020,2020,2020,82
|
||||
20250401,170400,13450830,2020,2020,2020,2020,0
|
||||
20250401,170300,13450830,2020,2020,2020,2020,0
|
||||
20250401,170200,13450830,2020,2020,2020,2020,0
|
||||
20250401,170100,13450830,2020,2020,2020,2020,0
|
||||
20250401,170000,13450830,2020,2020,2020,2020,0
|
||||
20250401,165900,13450830,2020,2020,2020,2020,0
|
||||
20250401,165800,13450830,2020,2020,2020,2020,0
|
||||
20250401,165700,13450830,2020,2020,2020,2020,0
|
||||
20250401,165600,13450830,2020,2020,2020,2020,0
|
||||
20250401,165500,13450830,2020,2020,2020,2020,0
|
||||
20250401,165400,13450830,2020,2020,2020,2020,0
|
||||
20250401,165300,13450830,2020,2020,2020,2020,0
|
||||
20250401,165200,13450830,2020,2020,2020,2020,0
|
||||
20250401,165100,13450830,2020,2020,2020,2020,0
|
||||
20250401,165000,13450830,2020,2020,2020,2020,0
|
||||
20250401,164900,13450830,2020,2020,2020,2020,0
|
||||
20250401,164800,13450830,2020,2020,2020,2020,0
|
||||
20250401,164700,13450830,2020,2020,2020,2020,0
|
||||
20250401,164600,13450830,2020,2020,2020,2020,0
|
||||
20250401,164500,13450830,2020,2020,2020,2020,0
|
||||
20250401,164400,13450830,2020,2020,2020,2020,0
|
||||
20250401,164300,13450830,2020,2020,2020,2020,0
|
||||
20250401,164200,13450830,2020,2020,2020,2020,0
|
||||
20250401,164100,13450830,2020,2020,2020,2020,0
|
||||
20250401,164000,13450830,2020,2020,2020,2020,0
|
||||
20250401,163900,13450830,2020,2020,2020,2020,0
|
||||
20250401,163800,13450830,2020,2020,2020,2020,0
|
||||
20250401,163700,13450830,2020,2020,2020,2020,0
|
||||
20250401,163600,13450830,2020,2020,2020,2020,0
|
||||
20250401,163500,13450830,2020,2020,2020,2020,82
|
||||
20250401,163400,13450830,2020,2020,2020,2020,0
|
||||
20250401,163300,13450830,2020,2020,2020,2020,0
|
||||
20250401,163200,13450830,2020,2020,2020,2020,0
|
||||
20250401,163100,13450830,2020,2020,2020,2020,0
|
||||
20250401,163000,13450830,2020,2020,2020,2020,0
|
||||
20250401,162900,13450830,2020,2020,2020,2020,0
|
||||
20250401,162800,13450830,2020,2020,2020,2020,0
|
||||
20250401,162700,13450830,2020,2020,2020,2020,0
|
||||
20250401,162600,13450830,2020,2020,2020,2020,0
|
||||
20250401,162500,13450830,2020,2020,2020,2020,0
|
||||
20250401,162400,13450830,2020,2020,2020,2020,0
|
||||
20250401,162300,13450830,2020,2020,2020,2020,0
|
||||
20250401,162200,13450830,2020,2020,2020,2020,0
|
||||
20250401,162100,13450830,2020,2020,2020,2020,0
|
||||
20250401,162000,13450830,2020,2020,2020,2020,0
|
||||
20250401,161900,13450830,2020,2020,2020,2020,0
|
||||
20250401,161800,13450830,2020,2020,2020,2020,0
|
||||
20250401,161700,13450830,2020,2020,2020,2020,0
|
||||
20250401,161600,13450830,2020,2020,2020,2020,0
|
||||
20250401,161500,13450830,2020,2020,2020,2020,0
|
||||
20250401,161400,13450830,2020,2020,2020,2020,0
|
||||
20250401,161300,13450830,2020,2020,2020,2020,0
|
||||
20250401,161200,13450830,2020,2020,2020,2020,0
|
||||
20250401,161100,13450830,2020,2020,2020,2020,0
|
||||
20250401,161000,13450830,2020,2020,2020,2020,0
|
||||
20250401,160900,13450830,2020,2020,2020,2020,0
|
||||
20250401,160800,13450830,2020,2020,2020,2020,0
|
||||
20250401,160700,13450830,2020,2020,2020,2020,0
|
||||
20250401,160600,13450830,2020,2020,2020,2020,0
|
||||
20250401,160500,13450830,2020,2020,2020,2020,82
|
||||
20250401,160400,13450830,2020,2020,2020,2020,0
|
||||
20250401,160300,13450830,2020,2020,2020,2020,0
|
||||
20250401,160200,13450830,2020,2020,2020,2020,0
|
||||
20250401,160100,13450830,2020,2020,2020,2020,0
|
||||
20250401,160000,13450830,2020,2020,2020,2020,0
|
||||
20250401,155900,13450830,2020,2020,2020,2020,0
|
||||
20250401,155800,13450830,2020,2020,2020,2020,0
|
||||
20250401,155700,13450830,2020,2020,2020,2020,0
|
||||
20250401,155600,13450830,2020,2020,2020,2020,0
|
||||
20250401,155500,13450830,2020,2020,2020,2020,0
|
||||
20250401,155400,13450830,2020,2020,2020,2020,0
|
||||
20250401,155300,13450830,2020,2020,2020,2020,0
|
||||
20250401,155200,13450830,2020,2020,2020,2020,0
|
||||
20250401,155100,13450830,2020,2020,2020,2020,0
|
||||
20250401,155000,13450830,2020,2020,2020,2020,0
|
||||
20250401,154900,13450830,2020,2020,2020,2020,0
|
||||
20250401,154800,13450830,2020,2020,2020,2020,0
|
||||
20250401,154700,13450830,2020,2020,2020,2020,0
|
||||
20250401,154600,13450830,2020,2020,2020,2020,0
|
||||
20250401,154500,13450830,2020,2020,2020,2020,0
|
||||
20250401,154400,13450830,2020,2020,2020,2020,0
|
||||
20250401,154300,13450830,2020,2020,2020,2020,0
|
||||
20250401,154200,13450830,2020,2020,2020,2020,0
|
||||
20250401,154100,13450830,2020,2020,2020,2020,0
|
||||
20250401,154000,13450830,2020,2020,2020,2020,0
|
||||
20250401,153900,13450830,2020,2020,2020,2020,0
|
||||
20250401,153800,13450830,2020,2020,2020,2020,0
|
||||
20250401,153700,13450830,2020,2020,2020,2020,0
|
||||
20250401,153600,13450830,2020,2020,2020,2020,0
|
||||
20250401,153500,13450830,2020,2020,2020,2020,82
|
||||
20250401,153400,13450830,2020,2020,2020,2020,0
|
||||
20250401,153300,13450830,2020,2020,2020,2020,0
|
||||
20250401,153200,13450830,2020,2020,2020,2020,0
|
||||
20250401,153100,13450830,2020,2020,2020,2020,0
|
||||
20250401,153000,13450830,2020,2020,2020,2020,0
|
||||
20250401,152900,13450830,2020,2020,2020,2020,0
|
||||
20250401,152800,13450830,2020,2020,2020,2020,0
|
||||
20250401,152700,13450830,2020,2020,2020,2020,0
|
||||
20250401,152600,13450830,2020,2020,2020,2020,0
|
||||
20250401,152500,13450830,2020,2020,2020,2020,0
|
||||
20250401,152400,13450830,2020,2020,2020,2020,0
|
||||
20250401,152300,13450830,2020,2020,2020,2020,0
|
||||
20250401,152200,13450830,2020,2020,2020,2020,0
|
||||
20250401,152100,13450830,2020,2020,2020,2020,0
|
||||
20250401,152000,13450830,2020,2020,2020,2020,0
|
||||
20250401,151900,13450830,2020,2020,2020,2020,0
|
||||
20250401,151800,13450830,2020,2020,2020,2020,82
|
||||
20250401,151700,13285190,2025,2025,2025,2025,0
|
||||
20250401,151600,13285190,2025,2025,2025,2025,0
|
||||
20250401,151500,13285190,2025,2025,2025,2025,0
|
||||
20250401,151400,13285190,2025,2025,2025,2025,0
|
||||
20250401,151300,13285190,2025,2025,2025,2025,0
|
||||
20250401,151200,13285190,2025,2025,2025,2025,0
|
||||
20250401,151100,13285190,2025,2025,2025,2025,1
|
||||
20250401,151000,13283165,2015,2015,2015,2015,1017
|
||||
20250401,150900,11233910,2015,2015,2015,2015,0
|
||||
20250401,150800,11233910,2015,2015,2015,2015,0
|
||||
20250401,150700,11233910,2015,2020,2020,2015,402
|
||||
20250401,150600,10422275,2025,2025,2025,2025,0
|
||||
20250401,150500,10422275,2025,2025,2025,2025,0
|
||||
20250401,150400,10422275,2025,2025,2025,2025,0
|
||||
20250401,150300,10422275,2025,2025,2025,2025,0
|
||||
20250401,150200,10422275,2025,2025,2025,2025,0
|
||||
20250401,150100,10422275,2025,2025,2025,2025,0
|
||||
20250401,150000,10422275,2025,2025,2025,2025,0
|
||||
20250401,145900,10422275,2025,2025,2025,2025,0
|
||||
20250401,145800,10422275,2025,2025,2025,2025,0
|
||||
20250401,145700,10422275,2025,2025,2025,2025,0
|
||||
20250401,145600,10422275,2025,2025,2025,2025,0
|
||||
20250401,145500,10422275,2025,2025,2025,2025,0
|
||||
20250401,145400,10422275,2025,2025,2025,2025,0
|
||||
20250401,145300,10422275,2025,2025,2025,2025,0
|
||||
20250401,145200,10422275,2025,2025,2025,2025,0
|
||||
20250401,145100,10422275,2025,2025,2025,2025,0
|
||||
20250401,145000,10422275,2025,2025,2025,2025,0
|
||||
20250401,144900,10422275,2025,2025,2025,2025,0
|
||||
20250401,144800,10422275,2025,2025,2025,2025,0
|
||||
20250401,144700,10422275,2025,2025,2025,2025,0
|
||||
20250401,144600,10422275,2025,2025,2025,2025,0
|
||||
20250401,144500,10422275,2025,2025,2025,2025,0
|
||||
20250401,144400,10422275,2025,2025,2025,2025,0
|
||||
20250401,144300,10422275,2025,2025,2025,2025,0
|
||||
20250401,144200,10422275,2025,2025,2025,2025,0
|
||||
20250401,144100,10422275,2025,2025,2025,2025,0
|
||||
20250401,144000,10422275,2025,2025,2025,2025,0
|
||||
20250401,143900,10422275,2025,2025,2025,2025,0
|
||||
20250401,143800,10422275,2025,2025,2025,2025,0
|
||||
20250401,143700,10422275,2025,2025,2025,2025,0
|
||||
20250401,143600,10422275,2025,2025,2025,2025,0
|
||||
20250401,143500,10422275,2025,2025,2025,2025,0
|
||||
20250401,143400,10422275,2025,2025,2025,2025,0
|
||||
20250401,143300,10422275,2025,2025,2025,2025,0
|
||||
20250401,143200,10422275,2025,2025,2025,2025,0
|
||||
20250401,143100,10422275,2025,2025,2025,2025,0
|
||||
20250401,143000,10422275,2025,2025,2025,2025,0
|
||||
20250401,142900,10422275,2025,2025,2025,2025,0
|
||||
20250401,142800,10422275,2025,2025,2025,2025,0
|
||||
20250401,142700,10422275,2025,2025,2025,2025,0
|
||||
20250401,142600,10422275,2025,2025,2025,2025,0
|
||||
20250401,142500,10422275,2025,2025,2025,2025,0
|
||||
20250401,142400,10422275,2025,2025,2025,2025,0
|
||||
20250401,142300,10422275,2025,2025,2025,2025,0
|
||||
20250401,142200,10422275,2025,2025,2025,2025,0
|
||||
20250401,142100,10422275,2025,2025,2025,2025,0
|
||||
20250401,142000,10422275,2025,2025,2025,2025,10
|
||||
20250401,141900,10402025,2020,2020,2020,2020,0
|
||||
20250401,141800,10402025,2020,2020,2020,2020,0
|
||||
20250401,141700,10402025,2020,2020,2020,2020,0
|
||||
20250401,141600,10402025,2020,2020,2020,2020,0
|
||||
20250401,141500,10402025,2020,2020,2020,2020,0
|
||||
20250401,141400,10402025,2020,2020,2020,2020,0
|
||||
20250401,141300,10402025,2020,2020,2020,2020,0
|
||||
20250401,141200,10402025,2020,2020,2020,2020,0
|
||||
20250401,141100,10402025,2020,2020,2020,2020,0
|
||||
20250401,141000,10402025,2020,2020,2020,2020,0
|
||||
20250401,140900,10402025,2020,2020,2020,2020,0
|
||||
20250401,140800,10402025,2020,2020,2020,2020,0
|
||||
20250401,140700,10402025,2020,2020,2020,2020,0
|
||||
20250401,140600,10402025,2020,2020,2020,2020,0
|
||||
20250401,140500,10402025,2020,2020,2020,2020,0
|
||||
20250401,140400,10402025,2020,2020,2020,2020,0
|
||||
20250401,140300,10402025,2020,2020,2020,2020,0
|
||||
20250401,140200,10402025,2020,2020,2020,2020,0
|
||||
20250401,140100,10402025,2020,2020,2020,2020,0
|
||||
20250401,140000,10402025,2020,2020,2020,2020,24
|
||||
20250401,135900,10353545,2020,2020,2020,2020,0
|
||||
20250401,135800,10353545,2020,2020,2020,2020,0
|
||||
20250401,135700,10353545,2020,2020,2020,2020,0
|
||||
20250401,135600,10353545,2020,2020,2020,2020,0
|
||||
20250401,135500,10353545,2020,2020,2020,2020,0
|
||||
20250401,135400,10353545,2020,2020,2020,2020,0
|
||||
20250401,135300,10353545,2020,2020,2020,2020,0
|
||||
20250401,135200,10353545,2020,2020,2020,2020,0
|
||||
20250401,135100,10353545,2020,2020,2020,2020,0
|
||||
20250401,135000,10353545,2020,2020,2020,2020,0
|
||||
20250401,134900,10353545,2020,2020,2020,2020,0
|
||||
20250401,134800,10353545,2020,2020,2020,2020,0
|
||||
20250401,134700,10353545,2020,2020,2020,2020,0
|
||||
20250401,134600,10353545,2020,2020,2020,2020,0
|
||||
20250401,134500,10353545,2020,2020,2020,2020,0
|
||||
20250401,134400,10353545,2020,2020,2020,2020,0
|
||||
20250401,134300,10353545,2020,2020,2020,2020,0
|
||||
20250401,134200,10353545,2020,2020,2020,2020,0
|
||||
20250401,134100,10353545,2020,2020,2020,2020,0
|
||||
20250401,134000,10353545,2020,2020,2020,2020,0
|
||||
20250401,133900,10353545,2020,2020,2020,2020,0
|
||||
20250401,133800,10353545,2020,2020,2020,2020,0
|
||||
20250401,133700,10353545,2020,2020,2020,2020,0
|
||||
20250401,133600,10353545,2020,2020,2020,2020,0
|
||||
20250401,133500,10353545,2020,2020,2020,2020,0
|
||||
20250401,133400,10353545,2020,2020,2020,2020,0
|
||||
20250401,133300,10353545,2020,2020,2020,2020,0
|
||||
20250401,133200,10353545,2020,2020,2020,2020,0
|
||||
20250401,133100,10353545,2020,2020,2020,2020,0
|
||||
20250401,133000,10353545,2020,2020,2020,2020,0
|
||||
20250401,132900,10353545,2020,2020,2020,2020,0
|
||||
20250401,132800,10353545,2020,2020,2020,2020,10
|
||||
20250401,132700,10333345,2020,2020,2020,2020,0
|
||||
20250401,132600,10333345,2020,2020,2020,2020,0
|
||||
20250401,132500,10333345,2020,2020,2020,2020,0
|
||||
20250401,132400,10333345,2020,2020,2020,2020,0
|
||||
20250401,132300,10333345,2020,2020,2020,2020,0
|
||||
20250401,132200,10333345,2020,2020,2020,2020,0
|
||||
20250401,132100,10333345,2020,2020,2020,2020,0
|
||||
20250401,132000,10333345,2020,2020,2020,2020,0
|
||||
20250401,131900,10333345,2020,2020,2020,2020,0
|
||||
20250401,131800,10333345,2020,2020,2020,2020,0
|
||||
20250401,131700,10333345,2020,2020,2020,2020,0
|
||||
20250401,131600,10333345,2020,2020,2020,2020,0
|
||||
20250401,131500,10333345,2020,2020,2020,2020,0
|
||||
20250401,131400,10333345,2020,2020,2020,2020,0
|
||||
20250401,131300,10333345,2020,2020,2020,2020,0
|
||||
20250401,131200,10333345,2020,2020,2020,2020,0
|
||||
20250401,131100,10333345,2020,2020,2020,2020,0
|
||||
20250401,131000,10333345,2020,2020,2020,2020,0
|
||||
20250401,130900,10333345,2020,2020,2020,2020,0
|
||||
20250401,130800,10333345,2020,2020,2020,2020,0
|
||||
20250401,130700,10333345,2020,2020,2020,2020,0
|
||||
20250401,130600,10333345,2020,2020,2020,2020,0
|
||||
20250401,130500,10333345,2020,2020,2020,2020,0
|
||||
20250401,130400,10333345,2020,2020,2020,2020,0
|
||||
20250401,130300,10333345,2020,2020,2020,2020,0
|
||||
20250401,130200,10333345,2020,2020,2020,2020,0
|
||||
20250401,130100,10333345,2020,2020,2020,2020,0
|
||||
20250401,130000,10333345,2020,2020,2020,2020,0
|
||||
20250401,125900,10333345,2020,2020,2020,2020,0
|
||||
20250401,125800,10333345,2020,2020,2020,2020,0
|
||||
20250401,125700,10333345,2020,2020,2020,2020,0
|
||||
20250401,125600,10333345,2020,2020,2020,2020,0
|
||||
20250401,125500,10333345,2020,2020,2020,2020,0
|
||||
20250401,125400,10333345,2020,2020,2020,2020,0
|
||||
20250401,125300,10333345,2020,2020,2020,2020,0
|
||||
20250401,125200,10333345,2020,2020,2020,2020,0
|
||||
20250401,125100,10333345,2020,2020,2020,2020,0
|
||||
20250401,125000,10333345,2020,2020,2020,2020,0
|
||||
20250401,124900,10333345,2020,2020,2020,2020,0
|
||||
20250401,124800,10333345,2020,2020,2020,2020,0
|
||||
20250401,124700,10333345,2020,2020,2020,2020,0
|
||||
20250401,124600,10333345,2020,2020,2020,2020,0
|
||||
20250401,124500,10333345,2020,2020,2020,2020,0
|
||||
20250401,124400,10333345,2020,2020,2020,2020,0
|
||||
20250401,124300,10333345,2020,2020,2020,2020,0
|
||||
20250401,124200,10333345,2020,2020,2020,2020,0
|
||||
20250401,124100,10333345,2020,2020,2020,2020,0
|
||||
20250401,124000,10333345,2020,2020,2020,2020,0
|
||||
20250401,123900,10333345,2020,2020,2020,2020,0
|
||||
20250401,123800,10333345,2020,2020,2020,2020,0
|
||||
20250401,123700,10333345,2020,2020,2020,2020,0
|
||||
20250401,123600,10333345,2020,2020,2020,2020,0
|
||||
20250401,123500,10333345,2020,2020,2020,2020,0
|
||||
20250401,123400,10333345,2020,2020,2020,2020,0
|
||||
20250401,123300,10333345,2020,2020,2020,2020,0
|
||||
20250401,123200,10333345,2020,2020,2020,2020,0
|
||||
20250401,123100,10333345,2020,2020,2020,2020,0
|
||||
20250401,123000,10333345,2020,2020,2020,2020,0
|
||||
20250401,122900,10333345,2020,2020,2020,2020,0
|
||||
20250401,122800,10333345,2020,2020,2020,2020,0
|
||||
20250401,122700,10333345,2020,2020,2020,2020,0
|
||||
20250401,122600,10333345,2020,2020,2020,2020,0
|
||||
20250401,122500,10333345,2020,2020,2020,2020,0
|
||||
20250401,122400,10333345,2020,2020,2020,2020,0
|
||||
20250401,122300,10333345,2020,2020,2020,2020,0
|
||||
20250401,122200,10333345,2020,2020,2020,2020,0
|
||||
20250401,122100,10333345,2020,2020,2020,2020,0
|
||||
20250401,122000,10333345,2020,2020,2020,2020,0
|
||||
20250401,121900,10333345,2020,2020,2020,2020,0
|
||||
20250401,121800,10333345,2020,2020,2020,2020,0
|
||||
20250401,121700,10333345,2020,2020,2020,2020,0
|
||||
20250401,121600,10333345,2020,2020,2020,2020,0
|
||||
20250401,121500,10333345,2020,2020,2020,2020,0
|
||||
20250401,121400,10333345,2020,2020,2020,2020,0
|
||||
20250401,121300,10333345,2020,2020,2020,2020,0
|
||||
20250401,121200,10333345,2020,2020,2020,2020,0
|
||||
20250401,121100,10333345,2020,2020,2020,2020,0
|
||||
20250401,121000,10333345,2020,2020,2020,2020,0
|
||||
20250401,120900,10333345,2020,2020,2020,2020,0
|
||||
20250401,120800,10333345,2020,2020,2020,2020,0
|
||||
20250401,120700,10333345,2020,2020,2020,2020,0
|
||||
20250401,120600,10333345,2020,2020,2020,2020,0
|
||||
20250401,120500,10333345,2020,2020,2020,2020,0
|
||||
20250401,120400,10333345,2020,2020,2020,2020,0
|
||||
20250401,120300,10333345,2020,2020,2020,2020,0
|
||||
20250401,120200,10333345,2020,2020,2020,2020,0
|
||||
20250401,120100,10333345,2020,2020,2020,2020,0
|
||||
20250401,120000,10333345,2020,2020,2020,2020,0
|
||||
20250401,115900,10333345,2020,2020,2020,2020,0
|
||||
20250401,115800,10333345,2020,2020,2020,2020,0
|
||||
20250401,115700,10333345,2020,2020,2020,2020,0
|
||||
20250401,115600,10333345,2020,2020,2020,2020,0
|
||||
20250401,115500,10333345,2020,2020,2020,2020,0
|
||||
20250401,115400,10333345,2020,2020,2020,2020,0
|
||||
20250401,115300,10333345,2020,2020,2020,2020,0
|
||||
20250401,115200,10333345,2020,2020,2020,2020,0
|
||||
20250401,115100,10333345,2020,2020,2020,2020,0
|
||||
20250401,115000,10333345,2020,2020,2020,2020,0
|
||||
20250401,114900,10333345,2020,2020,2020,2020,0
|
||||
20250401,114800,10333345,2020,2020,2020,2020,0
|
||||
20250401,114700,10333345,2020,2020,2020,2020,0
|
||||
20250401,114600,10333345,2020,2020,2020,2020,0
|
||||
20250401,114500,10333345,2020,2020,2020,2020,0
|
||||
20250401,114400,10333345,2020,2020,2020,2020,0
|
||||
20250401,114300,10333345,2020,2020,2020,2020,0
|
||||
20250401,114200,10333345,2020,2020,2020,2020,0
|
||||
20250401,114100,10333345,2020,2020,2020,2020,0
|
||||
20250401,114000,10333345,2020,2020,2020,2020,0
|
||||
20250401,113900,10333345,2020,2020,2020,2020,27
|
||||
20250401,113800,10278805,2020,2020,2020,2020,0
|
||||
20250401,113700,10278805,2020,2020,2020,2020,0
|
||||
20250401,113600,10278805,2020,2020,2020,2020,0
|
||||
20250401,113500,10278805,2020,2020,2020,2020,0
|
||||
20250401,113400,10278805,2020,2020,2020,2020,0
|
||||
20250401,113300,10278805,2020,2020,2020,2020,0
|
||||
20250401,113200,10278805,2020,2020,2020,2020,0
|
||||
20250401,113100,10278805,2020,2020,2020,2020,0
|
||||
20250401,113000,10278805,2020,2020,2020,2020,0
|
||||
20250401,112900,10278805,2020,2020,2020,2020,0
|
||||
20250401,112800,10278805,2020,2020,2020,2020,0
|
||||
20250401,112700,10278805,2020,2020,2020,2020,0
|
||||
20250401,112600,10278805,2020,2020,2020,2020,0
|
||||
20250401,112500,10278805,2020,2020,2020,2020,0
|
||||
20250401,112400,10278805,2020,2020,2020,2020,0
|
||||
20250401,112300,10278805,2020,2020,2020,2020,0
|
||||
20250401,112200,10278805,2020,2020,2020,2020,0
|
||||
20250401,112100,10278805,2020,2020,2020,2020,0
|
||||
20250401,112000,10278805,2020,2020,2020,2020,0
|
||||
20250401,111900,10278805,2020,2020,2020,2020,0
|
||||
20250401,111800,10278805,2020,2020,2020,2020,0
|
||||
20250401,111700,10278805,2020,2020,2020,2020,0
|
||||
20250401,111600,10278805,2020,2020,2020,2020,0
|
||||
20250401,111500,10278805,2020,2020,2020,2020,0
|
||||
20250401,111400,10278805,2020,2020,2020,2020,0
|
||||
20250401,111300,10278805,2020,2020,2020,2020,0
|
||||
20250401,111200,10278805,2020,2020,2020,2020,0
|
||||
20250401,111100,10278805,2020,2020,2020,2020,0
|
||||
20250401,111000,10278805,2020,2020,2020,2020,0
|
||||
20250401,110900,10278805,2020,2020,2020,2020,0
|
||||
20250401,110800,10278805,2020,2020,2020,2020,0
|
||||
20250401,110700,10278805,2020,2020,2020,2020,0
|
||||
20250401,110600,10278805,2020,2020,2020,2020,0
|
||||
20250401,110500,10278805,2020,2020,2020,2020,0
|
||||
20250401,110400,10278805,2020,2020,2020,2020,0
|
||||
20250401,110300,10278805,2020,2020,2020,2020,0
|
||||
20250401,110200,10278805,2020,2020,2020,2020,0
|
||||
20250401,110100,10278805,2020,2020,2020,2020,0
|
||||
20250401,110000,10278805,2020,2020,2020,2020,0
|
||||
20250401,105900,10278805,2020,2020,2020,2020,0
|
||||
20250401,105800,10278805,2020,2020,2020,2020,0
|
||||
20250401,105700,10278805,2020,2020,2020,2020,0
|
||||
20250401,105600,10278805,2020,2020,2020,2020,0
|
||||
20250401,105500,10278805,2020,2020,2020,2020,0
|
||||
20250401,105400,10278805,2020,2020,2020,2020,0
|
||||
20250401,105300,10278805,2020,2020,2020,2020,0
|
||||
20250401,105200,10278805,2020,2020,2020,2020,0
|
||||
20250401,105100,10278805,2020,2020,2020,2020,0
|
||||
20250401,105000,10278805,2020,2020,2020,2020,0
|
||||
20250401,104900,10278805,2020,2020,2020,2020,0
|
||||
20250401,104800,10278805,2020,2020,2020,2020,0
|
||||
20250401,104700,10278805,2020,2020,2020,2020,0
|
||||
20250401,104600,10278805,2020,2020,2020,2020,0
|
||||
20250401,104500,10278805,2020,2020,2020,2020,0
|
||||
20250401,104400,10278805,2020,2020,2020,2020,0
|
||||
20250401,104300,10278805,2020,2020,2020,2020,570
|
||||
20250401,104200,9127405,2020,2020,2020,2020,0
|
||||
20250401,104100,9127405,2020,2020,2020,2020,566
|
||||
20250401,104000,7984085,2020,2020,2020,2020,0
|
||||
20250401,103900,7984085,2020,2020,2020,2020,0
|
||||
20250401,103800,7984085,2020,2020,2020,2020,0
|
||||
20250401,103700,7984085,2020,2020,2020,2020,0
|
||||
20250401,103600,7984085,2020,2020,2020,2020,0
|
||||
20250401,103500,7984085,2020,2020,2020,2020,0
|
||||
20250401,103400,7984085,2020,2020,2020,2020,0
|
||||
20250401,103300,7984085,2020,2020,2020,2020,0
|
||||
20250401,103200,7984085,2020,2020,2020,2020,0
|
||||
20250401,103100,7984085,2020,2020,2020,2020,0
|
||||
20250401,103000,7984085,2020,2020,2020,2020,0
|
||||
20250401,102900,7984085,2020,2020,2020,2020,0
|
||||
20250401,102800,7984085,2020,2020,2020,2020,0
|
||||
20250401,102700,7984085,2020,2020,2020,2020,0
|
||||
20250401,102600,7984085,2020,2020,2020,2020,0
|
||||
20250401,102500,7984085,2020,2020,2020,2020,0
|
||||
20250401,102400,7984085,2020,2020,2020,2020,0
|
||||
20250401,102300,7984085,2020,2020,2020,2020,0
|
||||
20250401,102200,7984085,2020,2020,2020,2020,0
|
||||
20250401,102100,7984085,2020,2020,2020,2020,0
|
||||
20250401,102000,7984085,2020,2020,2020,2020,0
|
||||
20250401,101900,7984085,2020,2020,2020,2020,0
|
||||
20250401,101800,7984085,2020,2020,2020,2020,0
|
||||
20250401,101700,7984085,2020,2020,2020,2020,0
|
||||
20250401,101600,7984085,2020,2020,2020,2020,0
|
||||
20250401,101500,7984085,2020,2020,2020,2020,0
|
||||
20250401,101400,7984085,2020,2020,2020,2020,0
|
||||
20250401,101300,7984085,2020,2020,2020,2020,0
|
||||
20250401,101200,7984085,2020,2020,2020,2020,0
|
||||
20250401,101100,7984085,2020,2020,2020,2020,0
|
||||
20250401,101000,7984085,2020,2020,2020,2020,0
|
||||
20250401,100900,7984085,2020,2020,2020,2020,0
|
||||
20250401,100800,7984085,2020,2020,2020,2020,1
|
||||
20250401,100700,7982065,2015,2015,2015,2015,0
|
||||
20250401,100600,7982065,2015,2015,2015,2015,0
|
||||
20250401,100500,7982065,2015,2015,2015,2015,0
|
||||
20250401,100400,7982065,2015,2015,2015,2015,0
|
||||
20250401,100300,7982065,2015,2015,2015,2015,0
|
||||
20250401,100200,7982065,2015,2015,2015,2015,0
|
||||
20250401,100100,7982065,2015,2015,2015,2015,0
|
||||
20250401,100000,7982065,2015,2015,2015,2015,0
|
||||
20250401,095900,7982065,2015,2015,2015,2015,0
|
||||
20250401,095800,7982065,2015,2015,2015,2015,0
|
||||
20250401,095700,7982065,2015,2015,2015,2015,3815
|
||||
20250401,095600,294840,2020,2020,2020,2020,0
|
||||
20250401,095500,294840,2020,2020,2020,2020,0
|
||||
20250401,095400,294840,2020,2020,2020,2020,0
|
||||
20250401,095300,294840,2020,2020,2020,2020,0
|
||||
20250401,095200,294840,2020,2020,2020,2020,0
|
||||
20250401,095100,294840,2020,2020,2020,2020,0
|
||||
20250401,095000,294840,2020,2020,2020,2020,0
|
||||
20250401,094900,294840,2020,2020,2020,2020,30
|
||||
20250401,094800,234240,2015,2015,2015,2015,0
|
||||
20250401,094700,234240,2015,2015,2015,2015,0
|
||||
20250401,094600,234240,2015,2015,2015,2015,16
|
||||
20250401,094500,202000,2020,2020,2020,2020,0
|
||||
20250401,094400,202000,2020,2020,2020,2020,0
|
||||
20250401,094300,202000,2020,2020,2020,2020,0
|
||||
20250401,094200,202000,2020,2020,2020,2020,0
|
||||
20250401,094100,202000,2020,2020,2020,2020,0
|
||||
20250401,094000,202000,2020,2020,2020,2020,0
|
||||
20250401,093900,202000,2020,2020,2020,2020,0
|
||||
20250401,093800,202000,2020,2020,2020,2020,0
|
||||
20250401,093700,202000,2020,2020,2020,2020,0
|
||||
20250401,093600,202000,2020,2020,2020,2020,0
|
||||
20250401,093500,202000,2020,2020,2020,2020,0
|
||||
20250401,093400,202000,2020,2020,2020,2020,0
|
||||
20250401,093300,202000,2020,2020,2020,2020,0
|
||||
20250401,093200,202000,2020,2020,2020,2020,0
|
||||
20250401,093100,202000,2020,2020,2020,2020,0
|
||||
20250401,093000,202000,2020,2020,2020,2020,0
|
||||
20250401,092900,202000,2020,2020,2020,2020,0
|
||||
20250401,092800,202000,2020,2020,2020,2020,0
|
||||
20250401,092700,202000,2020,2020,2020,2020,0
|
||||
20250401,092600,202000,2020,2020,2020,2020,0
|
||||
20250401,092500,202000,2020,2020,2020,2020,0
|
||||
20250401,092400,202000,2020,2020,2020,2020,0
|
||||
20250401,092300,202000,2020,2020,2020,2020,0
|
||||
20250401,092200,202000,2020,2020,2020,2020,0
|
||||
20250401,092100,202000,2020,2020,2020,2020,0
|
||||
20250401,092000,202000,2020,2020,2020,2020,0
|
||||
20250401,091900,202000,2020,2020,2020,2020,0
|
||||
20250401,091800,202000,2020,2020,2020,2020,100
|
||||
20250401,091700,0,2020,2020,2020,2020,0
|
||||
20250401,091600,0,2020,2020,2020,2020,0
|
||||
20250401,091500,0,2020,2020,2020,2020,0
|
||||
20250401,091400,0,2020,2020,2020,2020,0
|
||||
20250401,091300,0,2020,2020,2020,2020,0
|
||||
20250401,091200,0,2020,2020,2020,2020,0
|
||||
20250401,091100,0,2020,2020,2020,2020,0
|
||||
20250401,091000,0,2020,2020,2020,2020,0
|
||||
20250401,090900,0,2020,2020,2020,2020,0
|
||||
20250401,090800,0,2020,2020,2020,2020,0
|
||||
20250401,090700,0,2020,2020,2020,2020,0
|
||||
20250401,090600,0,2020,2020,2020,2020,0
|
||||
20250401,090500,0,2020,2020,2020,2020,0
|
||||
20250401,090400,0,2020,2020,2020,2020,0
|
||||
20250401,090300,0,2020,2020,2020,2020,0
|
||||
20250401,090200,0,2020,2020,2020,2020,0
|
||||
20250401,090100,0,2020,2020,2020,2020,0
|
||||
20250401,090000,0,2020,2020,2020,2020,0
|
||||
|
Reference in New Issue
Block a user