Update 2025-04-01 4020 candle_min
This commit is contained in:
787
484870/min/candle-20250401.csv
Normal file
787
484870/min/candle-20250401.csv
Normal file
@@ -0,0 +1,787 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220500,4635435450,78800,78800,78800,78800,546
|
||||
20250401,220400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,220300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,220200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,220100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,220000,4635435450,78800,78800,78800,78800,0
|
||||
20250401,215900,4635435450,78800,78800,78800,78800,0
|
||||
20250401,215800,4635435450,78800,78800,78800,78800,0
|
||||
20250401,215700,4635435450,78800,78800,78800,78800,0
|
||||
20250401,215600,4635435450,78800,78800,78800,78800,0
|
||||
20250401,215500,4635435450,78800,78800,78800,78800,0
|
||||
20250401,215400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,215300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,215200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,215100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,215000,4635435450,78800,78800,78800,78800,0
|
||||
20250401,214900,4635435450,78800,78800,78800,78800,0
|
||||
20250401,214800,4635435450,78800,78800,78800,78800,0
|
||||
20250401,214700,4635435450,78800,78800,78800,78800,0
|
||||
20250401,214600,4635435450,78800,78800,78800,78800,0
|
||||
20250401,214500,4635435450,78800,78800,78800,78800,0
|
||||
20250401,214400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,214300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,214200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,214100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,214000,4635435450,78800,78800,78800,78800,0
|
||||
20250401,213900,4635435450,78800,78800,78800,78800,0
|
||||
20250401,213800,4635435450,78800,78800,78800,78800,0
|
||||
20250401,213700,4635435450,78800,78800,78800,78800,0
|
||||
20250401,213600,4635435450,78800,78800,78800,78800,0
|
||||
20250401,213500,4635435450,78800,78800,78800,78800,546
|
||||
20250401,213400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,213300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,213200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,213100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,213000,4635435450,78800,78800,78800,78800,0
|
||||
20250401,212900,4635435450,78800,78800,78800,78800,0
|
||||
20250401,212800,4635435450,78800,78800,78800,78800,0
|
||||
20250401,212700,4635435450,78800,78800,78800,78800,0
|
||||
20250401,212600,4635435450,78800,78800,78800,78800,0
|
||||
20250401,212500,4635435450,78800,78800,78800,78800,0
|
||||
20250401,212400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,212300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,212200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,212100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,212000,4635435450,78800,78800,78800,78800,0
|
||||
20250401,211900,4635435450,78800,78800,78800,78800,0
|
||||
20250401,211800,4635435450,78800,78800,78800,78800,0
|
||||
20250401,211700,4635435450,78800,78800,78800,78800,0
|
||||
20250401,211600,4635435450,78800,78800,78800,78800,0
|
||||
20250401,211500,4635435450,78800,78800,78800,78800,0
|
||||
20250401,211400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,211300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,211200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,211100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,211000,4635435450,78800,78800,78800,78800,0
|
||||
20250401,210900,4635435450,78800,78800,78800,78800,0
|
||||
20250401,210800,4635435450,78800,78800,78800,78800,0
|
||||
20250401,210700,4635435450,78800,78800,78800,78800,0
|
||||
20250401,210600,4635435450,78800,78800,78800,78800,0
|
||||
20250401,210500,4635435450,78800,78800,78800,78800,546
|
||||
20250401,210400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,210300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,210200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,210100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,210000,4635435450,78800,78800,78800,78800,0
|
||||
20250401,205900,4635435450,78800,78800,78800,78800,0
|
||||
20250401,205800,4635435450,78800,78800,78800,78800,0
|
||||
20250401,205700,4635435450,78800,78800,78800,78800,0
|
||||
20250401,205600,4635435450,78800,78800,78800,78800,0
|
||||
20250401,205500,4635435450,78800,78800,78800,78800,0
|
||||
20250401,205400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,205300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,205200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,205100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,205000,4635435450,78800,78800,78800,78800,0
|
||||
20250401,204900,4635435450,78800,78800,78800,78800,0
|
||||
20250401,204800,4635435450,78800,78800,78800,78800,0
|
||||
20250401,204700,4635435450,78800,78800,78800,78800,0
|
||||
20250401,204600,4635435450,78800,78800,78800,78800,0
|
||||
20250401,204500,4635435450,78800,78800,78800,78800,0
|
||||
20250401,204400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,204300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,204200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,204100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,204000,4635435450,78800,78800,78800,78800,0
|
||||
20250401,203900,4635435450,78800,78800,78800,78800,0
|
||||
20250401,203800,4635435450,78800,78800,78800,78800,0
|
||||
20250401,203700,4635435450,78800,78800,78800,78800,0
|
||||
20250401,203600,4635435450,78800,78800,78800,78800,0
|
||||
20250401,203500,4635435450,78800,78800,78800,78800,546
|
||||
20250401,203400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,203300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,203200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,203100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,203000,4635435450,78800,78800,78800,78800,0
|
||||
20250401,202900,4635435450,78800,78800,78800,78800,0
|
||||
20250401,202800,4635435450,78800,78800,78800,78800,0
|
||||
20250401,202700,4635435450,78800,78800,78800,78800,0
|
||||
20250401,202600,4635435450,78800,78800,78800,78800,0
|
||||
20250401,202500,4635435450,78800,78800,78800,78800,0
|
||||
20250401,202400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,202300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,202200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,202100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,202000,4635435450,78800,78800,78800,78800,0
|
||||
20250401,201900,4635435450,78800,78800,78800,78800,0
|
||||
20250401,201800,4635435450,78800,78800,78800,78800,0
|
||||
20250401,201700,4635435450,78800,78800,78800,78800,0
|
||||
20250401,201600,4635435450,78800,78800,78800,78800,0
|
||||
20250401,201500,4635435450,78800,78800,78800,78800,0
|
||||
20250401,201400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,201300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,201200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,201100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,201000,4635435450,78800,78800,78800,78800,0
|
||||
20250401,200900,4635435450,78800,78800,78800,78800,0
|
||||
20250401,200800,4635435450,78800,78800,78800,78800,0
|
||||
20250401,200700,4635435450,78800,78800,78800,78800,0
|
||||
20250401,200600,4635435450,78800,78800,78800,78800,0
|
||||
20250401,200500,4635435450,78800,78800,78800,78800,546
|
||||
20250401,200400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,200300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,200200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,200100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,200000,4635435450,78800,78800,78800,78800,0
|
||||
20250401,195900,4635435450,78800,78800,78800,78800,0
|
||||
20250401,195800,4635435450,78800,78800,78800,78800,0
|
||||
20250401,195700,4635435450,78800,78800,78800,78800,0
|
||||
20250401,195600,4635435450,78800,78800,78800,78800,0
|
||||
20250401,195500,4635435450,78800,78800,78800,78800,0
|
||||
20250401,195400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,195300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,195200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,195100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,195000,4635435450,78800,78800,78800,78800,0
|
||||
20250401,194900,4635435450,78800,78800,78800,78800,0
|
||||
20250401,194800,4635435450,78800,78800,78800,78800,0
|
||||
20250401,194700,4635435450,78800,78800,78800,78800,0
|
||||
20250401,194600,4635435450,78800,78800,78800,78800,0
|
||||
20250401,194500,4635435450,78800,78800,78800,78800,0
|
||||
20250401,194400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,194300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,194200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,194100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,194000,4635435450,78800,78800,78800,78800,0
|
||||
20250401,193900,4635435450,78800,78800,78800,78800,0
|
||||
20250401,193800,4635435450,78800,78800,78800,78800,0
|
||||
20250401,193700,4635435450,78800,78800,78800,78800,0
|
||||
20250401,193600,4635435450,78800,78800,78800,78800,0
|
||||
20250401,193500,4635435450,78800,78800,78800,78800,546
|
||||
20250401,193400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,193300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,193200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,193100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,193000,4635435450,78800,78800,78800,78800,0
|
||||
20250401,192900,4635435450,78800,78800,78800,78800,0
|
||||
20250401,192800,4635435450,78800,78800,78800,78800,0
|
||||
20250401,192700,4635435450,78800,78800,78800,78800,0
|
||||
20250401,192600,4635435450,78800,78800,78800,78800,0
|
||||
20250401,192500,4635435450,78800,78800,78800,78800,0
|
||||
20250401,192400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,192300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,192200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,192100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,192000,4635435450,78800,78800,78800,78800,0
|
||||
20250401,191900,4635435450,78800,78800,78800,78800,0
|
||||
20250401,191800,4635435450,78800,78800,78800,78800,0
|
||||
20250401,191700,4635435450,78800,78800,78800,78800,0
|
||||
20250401,191600,4635435450,78800,78800,78800,78800,0
|
||||
20250401,191500,4635435450,78800,78800,78800,78800,0
|
||||
20250401,191400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,191300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,191200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,191100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,191000,4635435450,78800,78800,78800,78800,0
|
||||
20250401,190900,4635435450,78800,78800,78800,78800,0
|
||||
20250401,190800,4635435450,78800,78800,78800,78800,0
|
||||
20250401,190700,4635435450,78800,78800,78800,78800,0
|
||||
20250401,190600,4635435450,78800,78800,78800,78800,0
|
||||
20250401,190500,4635435450,78800,78800,78800,78800,546
|
||||
20250401,190400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,190300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,190200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,190100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,190000,4635435450,78800,78800,78800,78800,0
|
||||
20250401,185900,4635435450,78800,78800,78800,78800,0
|
||||
20250401,185800,4635435450,78800,78800,78800,78800,0
|
||||
20250401,185700,4635435450,78800,78800,78800,78800,0
|
||||
20250401,185600,4635435450,78800,78800,78800,78800,0
|
||||
20250401,185500,4635435450,78800,78800,78800,78800,0
|
||||
20250401,185400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,185300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,185200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,185100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,185000,4635435450,78800,78800,78800,78800,0
|
||||
20250401,184900,4635435450,78800,78800,78800,78800,0
|
||||
20250401,184800,4635435450,78800,78800,78800,78800,0
|
||||
20250401,184700,4635435450,78800,78800,78800,78800,0
|
||||
20250401,184600,4635435450,78800,78800,78800,78800,0
|
||||
20250401,184500,4635435450,78800,78800,78800,78800,0
|
||||
20250401,184400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,184300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,184200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,184100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,184000,4635435450,78800,78800,78800,78800,0
|
||||
20250401,183900,4635435450,78800,78800,78800,78800,0
|
||||
20250401,183800,4635435450,78800,78800,78800,78800,0
|
||||
20250401,183700,4635435450,78800,78800,78800,78800,0
|
||||
20250401,183600,4635435450,78800,78800,78800,78800,0
|
||||
20250401,183500,4635435450,78800,78800,78800,78800,546
|
||||
20250401,183400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,183300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,183200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,183100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,183000,4635435450,78800,78800,78800,78800,0
|
||||
20250401,182900,4635435450,78800,78800,78800,78800,0
|
||||
20250401,182800,4635435450,78800,78800,78800,78800,0
|
||||
20250401,182700,4635435450,78800,78800,78800,78800,0
|
||||
20250401,182600,4635435450,78800,78800,78800,78800,0
|
||||
20250401,182500,4635435450,78800,78800,78800,78800,0
|
||||
20250401,182400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,182300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,182200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,182100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,182000,4635435450,78800,78800,78800,78800,0
|
||||
20250401,181900,4635435450,78800,78800,78800,78800,0
|
||||
20250401,181800,4635435450,78800,78800,78800,78800,0
|
||||
20250401,181700,4635435450,78800,78800,78800,78800,0
|
||||
20250401,181600,4635435450,78800,78800,78800,78800,0
|
||||
20250401,181500,4635435450,78800,78800,78800,78800,0
|
||||
20250401,181400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,181300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,181200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,181100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,181000,4635435450,78800,78800,78800,78800,0
|
||||
20250401,180900,4635435450,78800,78800,78800,78800,0
|
||||
20250401,180800,4635435450,78800,78800,78800,78800,0
|
||||
20250401,180700,4635435450,78800,78800,78800,78800,0
|
||||
20250401,180600,4635435450,78800,78800,78800,78800,0
|
||||
20250401,180500,4635435450,78800,78800,78800,78800,546
|
||||
20250401,180400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,180300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,180200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,180100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,180000,4635435450,78800,78800,78800,78800,0
|
||||
20250401,175900,4635435450,78800,78800,78800,78800,0
|
||||
20250401,175800,4635435450,78800,78800,78800,78800,0
|
||||
20250401,175700,4635435450,78800,78800,78800,78800,0
|
||||
20250401,175600,4635435450,78800,78800,78800,78800,0
|
||||
20250401,175500,4635435450,78800,78800,78800,78800,0
|
||||
20250401,175400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,175300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,175200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,175100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,175000,4635435450,78800,78800,78800,78800,0
|
||||
20250401,174900,4635435450,78800,78800,78800,78800,0
|
||||
20250401,174800,4635435450,78800,78800,78800,78800,0
|
||||
20250401,174700,4635435450,78800,78800,78800,78800,0
|
||||
20250401,174600,4635435450,78800,78800,78800,78800,0
|
||||
20250401,174500,4635435450,78800,78800,78800,78800,0
|
||||
20250401,174400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,174300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,174200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,174100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,174000,4635435450,78800,78800,78800,78800,0
|
||||
20250401,173900,4635435450,78800,78800,78800,78800,0
|
||||
20250401,173800,4635435450,78800,78800,78800,78800,0
|
||||
20250401,173700,4635435450,78800,78800,78800,78800,0
|
||||
20250401,173600,4635435450,78800,78800,78800,78800,0
|
||||
20250401,173500,4635435450,78800,78800,78800,78800,546
|
||||
20250401,173400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,173300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,173200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,173100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,173000,4635435450,78800,78800,78800,78800,0
|
||||
20250401,172900,4635435450,78800,78800,78800,78800,0
|
||||
20250401,172800,4635435450,78800,78800,78800,78800,0
|
||||
20250401,172700,4635435450,78800,78800,78800,78800,0
|
||||
20250401,172600,4635435450,78800,78800,78800,78800,0
|
||||
20250401,172500,4635435450,78800,78800,78800,78800,0
|
||||
20250401,172400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,172300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,172200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,172100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,172000,4635435450,78800,78800,78800,78800,0
|
||||
20250401,171900,4635435450,78800,78800,78800,78800,0
|
||||
20250401,171800,4635435450,78800,78800,78800,78800,0
|
||||
20250401,171700,4635435450,78800,78800,78800,78800,0
|
||||
20250401,171600,4635435450,78800,78800,78800,78800,0
|
||||
20250401,171500,4635435450,78800,78800,78800,78800,0
|
||||
20250401,171400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,171300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,171200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,171100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,171000,4635435450,78800,78800,78800,78800,0
|
||||
20250401,170900,4635435450,78800,78800,78800,78800,0
|
||||
20250401,170800,4635435450,78800,78800,78800,78800,0
|
||||
20250401,170700,4635435450,78800,78800,78800,78800,0
|
||||
20250401,170600,4635435450,78800,78800,78800,78800,0
|
||||
20250401,170500,4635435450,78800,78800,78800,78800,546
|
||||
20250401,170400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,170300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,170200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,170100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,170000,4635435450,78800,78800,78800,78800,0
|
||||
20250401,165900,4635435450,78800,78800,78800,78800,0
|
||||
20250401,165800,4635435450,78800,78800,78800,78800,0
|
||||
20250401,165700,4635435450,78800,78800,78800,78800,0
|
||||
20250401,165600,4635435450,78800,78800,78800,78800,0
|
||||
20250401,165500,4635435450,78800,78800,78800,78800,0
|
||||
20250401,165400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,165300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,165200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,165100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,165000,4635435450,78800,78800,78800,78800,0
|
||||
20250401,164900,4635435450,78800,78800,78800,78800,0
|
||||
20250401,164800,4635435450,78800,78800,78800,78800,0
|
||||
20250401,164700,4635435450,78800,78800,78800,78800,0
|
||||
20250401,164600,4635435450,78800,78800,78800,78800,0
|
||||
20250401,164500,4635435450,78800,78800,78800,78800,0
|
||||
20250401,164400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,164300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,164200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,164100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,164000,4635435450,78800,78800,78800,78800,0
|
||||
20250401,163900,4635435450,78800,78800,78800,78800,0
|
||||
20250401,163800,4635435450,78800,78800,78800,78800,0
|
||||
20250401,163700,4635435450,78800,78800,78800,78800,0
|
||||
20250401,163600,4635435450,78800,78800,78800,78800,0
|
||||
20250401,163500,4635435450,78800,78800,78800,78800,546
|
||||
20250401,163400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,163300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,163200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,163100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,163000,4635435450,78800,78800,78800,78800,0
|
||||
20250401,162900,4635435450,78800,78800,78800,78800,0
|
||||
20250401,162800,4635435450,78800,78800,78800,78800,0
|
||||
20250401,162700,4635435450,78800,78800,78800,78800,0
|
||||
20250401,162600,4635435450,78800,78800,78800,78800,0
|
||||
20250401,162500,4635435450,78800,78800,78800,78800,0
|
||||
20250401,162400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,162300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,162200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,162100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,162000,4635435450,78800,78800,78800,78800,0
|
||||
20250401,161900,4635435450,78800,78800,78800,78800,0
|
||||
20250401,161800,4635435450,78800,78800,78800,78800,0
|
||||
20250401,161700,4635435450,78800,78800,78800,78800,0
|
||||
20250401,161600,4635435450,78800,78800,78800,78800,0
|
||||
20250401,161500,4635435450,78800,78800,78800,78800,0
|
||||
20250401,161400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,161300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,161200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,161100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,161000,4635435450,78800,78800,78800,78800,0
|
||||
20250401,160900,4635435450,78800,78800,78800,78800,0
|
||||
20250401,160800,4635435450,78800,78800,78800,78800,0
|
||||
20250401,160700,4635435450,78800,78800,78800,78800,0
|
||||
20250401,160600,4635435450,78800,78800,78800,78800,0
|
||||
20250401,160500,4635435450,78800,78800,78800,78800,546
|
||||
20250401,160400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,160300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,160200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,160100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,160000,4635435450,78800,78800,78800,78800,0
|
||||
20250401,155900,4635435450,78800,78800,78800,78800,0
|
||||
20250401,155800,4635435450,78800,78800,78800,78800,0
|
||||
20250401,155700,4635435450,78800,78800,78800,78800,0
|
||||
20250401,155600,4635435450,78800,78800,78800,78800,0
|
||||
20250401,155500,4635435450,78800,78800,78800,78800,0
|
||||
20250401,155400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,155300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,155200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,155100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,155000,4635435450,78800,78800,78800,78800,0
|
||||
20250401,154900,4635435450,78800,78800,78800,78800,0
|
||||
20250401,154800,4635435450,78800,78800,78800,78800,0
|
||||
20250401,154700,4635435450,78800,78800,78800,78800,0
|
||||
20250401,154600,4635435450,78800,78800,78800,78800,0
|
||||
20250401,154500,4635435450,78800,78800,78800,78800,0
|
||||
20250401,154400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,154300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,154200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,154100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,154000,4635435450,78800,78800,78800,78800,0
|
||||
20250401,153900,4635435450,78800,78800,78800,78800,0
|
||||
20250401,153800,4635435450,78800,78800,78800,78800,0
|
||||
20250401,153700,4635435450,78800,78800,78800,78800,0
|
||||
20250401,153600,4635435450,78800,78800,78800,78800,0
|
||||
20250401,153500,4635435450,78800,78800,78800,78800,546
|
||||
20250401,153400,4635435450,78800,78800,78800,78800,0
|
||||
20250401,153300,4635435450,78800,78800,78800,78800,0
|
||||
20250401,153200,4635435450,78800,78800,78800,78800,0
|
||||
20250401,153100,4635435450,78800,78800,78800,78800,0
|
||||
20250401,153000,4635435450,78800,78800,78800,78800,546
|
||||
20250401,152900,4592410650,78800,78800,78800,78800,0
|
||||
20250401,152800,4592410650,78800,78800,78800,78800,0
|
||||
20250401,152700,4592410650,78800,78800,78800,78800,0
|
||||
20250401,152600,4592410650,78800,78800,78800,78800,0
|
||||
20250401,152500,4592410650,78800,78800,78800,78800,0
|
||||
20250401,152400,4592410650,78800,78800,78800,78800,0
|
||||
20250401,152300,4592410650,78800,78800,78800,78800,0
|
||||
20250401,152200,4592410650,78800,78800,78800,78800,0
|
||||
20250401,152100,4592410650,78800,78800,78800,78800,0
|
||||
20250401,152000,4592410650,78800,78800,78800,78800,0
|
||||
20250401,151900,4592410650,78800,78800,78800,78800,35
|
||||
20250401,151800,4589652650,78800,79000,79000,78600,114
|
||||
20250401,151700,4580662850,79000,78900,79000,78900,84
|
||||
20250401,151600,4574027250,78900,78800,79000,78700,207
|
||||
20250401,151500,4557714450,78800,78800,78800,78700,46
|
||||
20250401,151400,4554090050,78700,78800,78800,78700,32
|
||||
20250401,151300,4551569950,78800,78800,78800,78700,103
|
||||
20250401,151200,4543453950,78800,78800,78900,78800,121
|
||||
20250401,151100,4533910450,78800,79000,79000,78800,294
|
||||
20250401,151000,4510740250,79000,78800,79000,78700,106
|
||||
20250401,150900,4502377650,78800,78800,78900,78700,231
|
||||
20250401,150800,4484172650,78800,78700,78800,78600,90
|
||||
20250401,150700,4477089650,78700,78600,78700,78500,236
|
||||
20250401,150600,4458541750,78600,78600,78600,78500,147
|
||||
20250401,150500,4446993150,78600,78500,78600,78500,148
|
||||
20250401,150400,4435371950,78500,78600,78600,78500,110
|
||||
20250401,150300,4426735150,78600,78500,78600,78500,77
|
||||
20250401,150200,4420689650,78500,78600,78600,78500,227
|
||||
20250401,150100,4402862550,78600,78500,78800,78500,84
|
||||
20250401,150000,4396252750,78500,78700,78800,78500,130
|
||||
20250401,145900,4386029350,78500,78600,78600,78500,236
|
||||
20250401,145800,4367491250,78600,78500,78600,78500,168
|
||||
20250401,145700,4354299350,78500,78700,78700,78500,136
|
||||
20250401,145600,4343613050,78700,78400,78700,78400,364
|
||||
20250401,145500,4315043250,78400,78400,78500,78400,279
|
||||
20250401,145400,4293155150,78400,78400,78500,78400,395
|
||||
20250401,145300,4262172350,78400,78400,78500,78400,76
|
||||
20250401,145200,4256211750,78400,78500,78500,78400,168
|
||||
20250401,145100,4243032150,78400,78400,78500,78400,215
|
||||
20250401,145000,4226164950,78400,78400,78600,78400,135
|
||||
20250401,144900,4215575550,78400,78400,78500,78400,161
|
||||
20250401,144800,4202945450,78400,78500,78600,78400,215
|
||||
20250401,144700,4186065150,78600,78600,78600,78500,211
|
||||
20250401,144600,4169490750,78600,78500,78700,78400,157
|
||||
20250401,144500,4157162150,78500,78700,78700,78500,150
|
||||
20250401,144400,4145381450,78700,78600,78700,78500,183
|
||||
20250401,144300,4131000250,78600,78500,78800,78500,163
|
||||
20250401,144200,4118189550,78700,78600,78700,78500,168
|
||||
20250401,144100,4104991850,78600,78500,78700,78500,153
|
||||
20250401,144000,4092961550,78600,78600,78700,78600,158
|
||||
20250401,143900,4080537650,78700,78500,78700,78500,316
|
||||
20250401,143800,4055710250,78600,78600,78800,78500,72
|
||||
20250401,143700,4050051150,78600,78500,78700,78500,174
|
||||
20250401,143600,4036385250,78500,78700,78700,78500,147
|
||||
20250401,143500,4024835550,78700,78600,78800,78600,281
|
||||
20250401,143400,4002731150,78600,78600,78700,78500,160
|
||||
20250401,143300,3990152850,78700,78600,78800,78500,180
|
||||
20250401,143200,3976006350,78600,78700,78800,78600,171
|
||||
20250401,143100,3962548650,78800,78700,78800,78700,157
|
||||
20250401,143000,3950189450,78700,78800,78800,78600,133
|
||||
20250401,142900,3939721650,78800,78700,78900,78600,121
|
||||
20250401,142800,3930201850,78600,78600,78800,78500,199
|
||||
20250401,142700,3914556550,78700,78600,78800,78600,361
|
||||
20250401,142600,3886167550,78600,78600,78700,78500,152
|
||||
20250401,142500,3874211550,78700,78600,78700,78600,141
|
||||
20250401,142400,3863124750,78600,78600,78700,78600,167
|
||||
20250401,142300,3849987750,78800,78800,78800,78600,155
|
||||
20250401,142200,3837785950,78800,78700,78800,78500,182
|
||||
20250401,142100,3823478750,78700,78700,78800,78600,153
|
||||
20250401,142000,3811446550,78700,78600,78700,78500,189
|
||||
20250401,141900,3796586250,78700,78800,78800,78600,207
|
||||
20250401,141800,3780308750,78900,78700,78900,78600,279
|
||||
20250401,141700,3758336350,78700,78600,78800,78500,159
|
||||
20250401,141600,3745839950,78600,78700,78700,78500,162
|
||||
20250401,141500,3733106550,78700,78700,78700,78600,110
|
||||
20250401,141400,3724452350,78500,78700,78800,78500,358
|
||||
20250401,141300,3696297750,78700,78700,78800,78600,319
|
||||
20250401,141200,3671196350,78800,78700,78900,78700,191
|
||||
20250401,141100,3656150050,78800,78900,78900,78600,370
|
||||
20250401,141000,3627017250,78900,78900,79000,78800,243
|
||||
20250401,140900,3607844850,78900,79000,79000,78800,403
|
||||
20250401,140800,3576042750,79000,79100,79200,78900,204
|
||||
20250401,140700,3559915150,79200,79200,79200,79000,108
|
||||
20250401,140600,3551377250,79200,79200,79300,79000,169
|
||||
20250401,140500,3538001650,79300,79400,79400,78900,206
|
||||
20250401,140400,3521698150,79400,79700,79700,79300,158
|
||||
20250401,140300,3509156150,79400,79400,79400,79300,191
|
||||
20250401,140200,3493991050,79400,79400,79500,79200,196
|
||||
20250401,140100,3478440350,79600,79600,79700,79200,252
|
||||
20250401,140000,3458411750,79700,80100,80100,79500,136
|
||||
20250401,135900,3447569650,80000,79900,80100,79700,161
|
||||
20250401,135800,3434719650,79800,80000,80000,79800,134
|
||||
20250401,135700,3424014250,80100,80100,80200,80000,133
|
||||
20250401,135600,3413358150,80200,80100,80200,80000,73
|
||||
20250401,135500,3407508350,80200,80100,80200,80100,113
|
||||
20250401,135400,3398448650,80200,80100,80200,80000,129
|
||||
20250401,135300,3388111950,80100,80000,80100,80000,79
|
||||
20250401,135200,3381787050,80100,80300,80300,80000,92
|
||||
20250401,135100,3374410850,80300,80300,80400,80200,73
|
||||
20250401,135000,3368549750,80300,80200,80300,80100,83
|
||||
20250401,134900,3361888950,80300,80400,80400,80200,191
|
||||
20250401,134800,3346558350,80400,80400,80400,80300,144
|
||||
20250401,134700,3334988150,80400,80400,80400,80200,61
|
||||
20250401,134600,3330086950,80300,80400,80400,80300,89
|
||||
20250401,134500,3322933050,80400,80400,80400,80200,134
|
||||
20250401,134400,3312162050,80400,80400,80500,80300,186
|
||||
20250401,134300,3297210750,80400,80400,80400,80300,167
|
||||
20250401,134200,3283785250,80400,80400,80400,80300,48
|
||||
20250401,134100,3279927150,80400,80300,80500,80300,152
|
||||
20250401,134000,3267712450,80200,80300,80300,80200,134
|
||||
20250401,133900,3256954250,80200,80300,80300,80200,94
|
||||
20250401,133800,3249407050,80200,80200,80200,80100,84
|
||||
20250401,133700,3242671950,80100,80100,80200,80100,124
|
||||
20250401,133600,3232727950,80200,80200,80200,80100,60
|
||||
20250401,133500,3227916650,80200,79900,80200,79900,204
|
||||
20250401,133400,3211601250,79800,79900,80000,79800,89
|
||||
20250401,133300,3204489150,80000,80000,80000,79800,96
|
||||
20250401,133200,3196812750,80000,79800,80000,79800,112
|
||||
20250401,133100,3187864950,79800,79800,79800,79700,68
|
||||
20250401,133000,3182439250,79900,79700,79900,79600,39
|
||||
20250401,132900,3179330050,79700,79500,79800,79400,83
|
||||
20250401,132800,3172719550,79400,79300,79500,79300,198
|
||||
20250401,132700,3156998350,79300,79500,79500,79300,40
|
||||
20250401,132600,3153822450,79300,79400,79500,79300,82
|
||||
20250401,132500,3147308450,79500,79100,79500,79100,105
|
||||
20250401,132400,3138985950,79200,79100,79200,79100,47
|
||||
20250401,132300,3135264650,79100,79200,79200,79100,8
|
||||
20250401,132200,3134631350,79100,79100,79200,79100,84
|
||||
20250401,132100,3127979650,79100,79100,79200,79100,14
|
||||
20250401,132000,3126871750,78800,79200,79200,78800,87
|
||||
20250401,131900,3119988950,79100,79100,79200,79100,16
|
||||
20250401,131800,3118722850,79200,79100,79200,79100,46
|
||||
20250401,131700,3115080350,79200,79200,79300,79200,149
|
||||
20250401,131600,3103274350,79200,79200,79200,79200,81
|
||||
20250401,131500,3096859150,79300,79200,79300,79200,18
|
||||
20250401,131400,3095432450,79200,79300,79300,79200,30
|
||||
20250401,131300,3093053950,79200,79200,79300,79200,106
|
||||
20250401,131200,3084651550,79200,78900,79200,78900,69
|
||||
20250401,131100,3079187950,79000,79100,79100,78900,105
|
||||
20250401,131000,3070887050,79100,79000,79100,79000,23
|
||||
20250401,130900,3069067950,79000,79100,79100,79000,79
|
||||
20250401,130800,3062824650,79000,78900,79000,78900,86
|
||||
20250401,130700,3056034750,78900,78900,79000,78900,46
|
||||
20250401,130600,3052401550,79000,78900,79000,78900,79
|
||||
20250401,130500,3046161250,79000,78900,79000,78900,41
|
||||
20250401,130400,3042925950,78900,78800,78900,78700,143
|
||||
20250401,130300,3031652250,78800,78800,78800,78700,62
|
||||
20250401,130200,3026767850,78800,78700,78800,78700,28
|
||||
20250401,130100,3024562250,78700,78800,78800,78700,49
|
||||
20250401,130000,3020701250,78800,78800,78900,78700,53
|
||||
20250401,125900,3016525050,78800,78800,78900,78800,281
|
||||
20250401,125800,2994374350,78800,78900,78900,78800,168
|
||||
20250401,125700,2981120350,78900,78900,78900,78900,21
|
||||
20250401,125600,2979463450,79000,79000,79000,78900,139
|
||||
20250401,125500,2968483250,79000,78900,79000,78900,66
|
||||
20250401,125400,2963269850,78900,79100,79100,78900,135
|
||||
20250401,125300,2952606150,79100,79200,79200,79100,101
|
||||
20250401,125200,2944616550,79100,79200,79200,79100,89
|
||||
20250401,125100,2937568050,79100,79100,79200,79100,33
|
||||
20250401,125000,2934956150,79100,79200,79200,79100,103
|
||||
20250401,124900,2926806450,79100,79100,79200,79100,58
|
||||
20250401,124800,2922214250,79100,79000,79200,79000,72
|
||||
20250401,124700,2916515550,79100,79200,79200,79100,130
|
||||
20250401,124600,2906229250,79100,79200,79200,79100,33
|
||||
20250401,124500,2903618450,79100,79100,79200,79100,47
|
||||
20250401,124400,2899897750,79200,79000,79200,79000,138
|
||||
20250401,124300,2888983150,79000,79000,79000,78900,16
|
||||
20250401,124200,2887719450,78900,78900,79000,78900,51
|
||||
20250401,124100,2883692050,79000,79000,79000,78900,80
|
||||
20250401,124000,2877372950,79000,78900,79000,78900,45
|
||||
20250401,123900,2873818550,78900,79000,79000,78900,67
|
||||
20250401,123800,2868527250,79000,79000,79000,79000,19
|
||||
20250401,123700,2867026250,79100,78900,79100,78900,35
|
||||
20250401,123600,2864261150,79100,78900,79100,78900,59
|
||||
20250401,123500,2859599050,79000,79000,79000,78900,119
|
||||
20250401,123400,2850198250,78900,79000,79000,78900,63
|
||||
20250401,123300,2845224650,78900,78800,79000,78800,55
|
||||
20250401,123200,2840884050,78800,78700,78800,78700,89
|
||||
20250401,123100,2833871550,78800,78800,78800,78700,228
|
||||
20250401,123000,2815905450,78800,78900,79000,78800,139
|
||||
20250401,122900,2804938150,78900,78900,78950,78900,13
|
||||
20250401,122800,2803912150,78900,79000,79000,78900,54
|
||||
20250401,122700,2799647150,78900,78900,79000,78800,123
|
||||
20250401,122600,2789936650,78900,78800,79000,78700,295
|
||||
20250401,122500,2766692050,78700,78700,78700,78700,38
|
||||
20250401,122400,2763701450,78600,78600,78700,78600,20
|
||||
20250401,122300,2762128950,78700,78600,78700,78600,376
|
||||
20250401,122200,2732563650,78700,78600,78700,78600,48
|
||||
20250401,122100,2728786850,78600,78800,78800,78600,169
|
||||
20250401,122000,2715480250,78900,78800,78900,78800,65
|
||||
20250401,121900,2710352550,78900,78900,79000,78800,53
|
||||
20250401,121800,2706170550,78900,78900,78900,78800,79
|
||||
20250401,121700,2699938050,78800,79000,79000,78800,59
|
||||
20250401,121600,2695279750,78900,78900,78900,78900,6
|
||||
20250401,121500,2694806350,78900,78900,79200,78900,192
|
||||
20250401,121400,2679641650,78900,78900,78900,78900,9
|
||||
20250401,121300,2678931550,79000,78900,79000,78800,81
|
||||
20250401,121200,2672539350,78900,78900,78900,78800,102
|
||||
20250401,121100,2664493450,78800,78800,78900,78800,78
|
||||
20250401,121000,2658346250,78700,78800,78800,78700,34
|
||||
20250401,120900,2655667750,78800,78900,78900,78800,24
|
||||
20250401,120800,2653775550,79000,78900,79000,78800,143
|
||||
20250401,120700,2642499650,78900,78800,78900,78800,50
|
||||
20250401,120600,2638554850,78800,78700,78800,78700,95
|
||||
20250401,120500,2631072650,78700,78800,78800,78700,75
|
||||
20250401,120400,2625163650,78700,78800,78800,78700,104
|
||||
20250401,120300,2616973650,78700,78800,78800,78700,157
|
||||
20250401,120200,2604615150,78800,78800,79100,78800,135
|
||||
20250401,120100,2593963650,78900,78900,78900,78800,75
|
||||
20250401,120000,2588049550,78800,78800,78900,78800,16
|
||||
20250401,115900,2586788350,78900,79100,79100,78800,100
|
||||
20250401,115800,2578893450,79100,79000,79100,78900,123
|
||||
20250401,115700,2569167450,78900,78800,78900,78800,53
|
||||
20250401,115600,2564988250,78800,78800,78900,78800,40
|
||||
20250401,115500,2561835550,78900,78900,78900,78900,90
|
||||
20250401,115400,2554734550,78900,78900,79100,78900,103
|
||||
20250401,115300,2546603950,78900,78900,78900,78800,35
|
||||
20250401,115200,2543842550,78900,78800,78900,78800,80
|
||||
20250401,115100,2537535950,78700,79000,79000,78700,66
|
||||
20250401,115000,2532328450,78900,78700,79100,78700,148
|
||||
20250401,114900,2520659150,78700,78900,78900,78700,283
|
||||
20250401,114800,2498354650,78900,78900,79000,78900,44
|
||||
20250401,114700,2494881150,78900,78900,79000,78900,44
|
||||
20250401,114600,2491406850,79000,78900,79000,78800,169
|
||||
20250401,114500,2478069050,78900,78800,78900,78700,166
|
||||
20250401,114400,2464975450,78800,78800,78900,78700,78
|
||||
20250401,114300,2458828050,78900,78700,78900,78500,157
|
||||
20250401,114200,2446465050,78700,78700,78900,78600,203
|
||||
20250401,114100,2430483650,78700,78800,78900,78700,91
|
||||
20250401,114000,2423315650,78800,78800,78900,78800,87
|
||||
20250401,113900,2416457850,78700,78800,78900,78600,89
|
||||
20250401,113800,2409450850,78800,78700,78900,78700,85
|
||||
20250401,113700,2402751950,78800,78800,78800,78700,57
|
||||
20250401,113600,2398262450,78700,78700,78800,78600,81
|
||||
20250401,113500,2391884050,78700,78500,78700,78500,81
|
||||
20250401,113400,2385512850,78600,78700,78800,78500,129
|
||||
20250401,113300,2375376150,78700,78700,78800,78500,104
|
||||
20250401,113200,2367186350,78700,78700,78800,78700,126
|
||||
20250401,113100,2357264250,78800,78800,78800,78500,263
|
||||
20250401,113000,2336567750,78800,78800,78800,78700,95
|
||||
20250401,112900,2329089250,78800,78700,78800,78500,107
|
||||
20250401,112800,2320670650,78600,78800,78800,78500,366
|
||||
20250401,112700,2291920650,78800,78700,78800,78700,58
|
||||
20250401,112600,2287352350,78700,78800,78900,78600,85
|
||||
20250401,112500,2280659050,78700,78600,79000,78600,99
|
||||
20250401,112400,2272859450,78700,78700,78700,78400,331
|
||||
20250401,112300,2246858550,78700,78800,78800,78500,124
|
||||
20250401,112200,2237103950,78700,78600,78700,78500,258
|
||||
20250401,112100,2216825450,78600,78700,78700,78400,550
|
||||
20250401,112000,2173657450,78700,78700,78800,78600,697
|
||||
20250401,111900,2118858150,78800,79000,79000,78700,60
|
||||
20250401,111800,2114129750,79000,79100,79100,78800,618
|
||||
20250401,111700,2065387350,79200,79200,79200,79000,113
|
||||
20250401,111600,2056442750,79100,79200,79300,79100,61
|
||||
20250401,111500,2051611050,79300,79300,79300,79200,49
|
||||
20250401,111400,2047727450,79300,79200,79300,79200,92
|
||||
20250401,111300,2040435950,79200,79100,79300,79000,119
|
||||
20250401,111200,2031018550,79100,79200,79200,79000,372
|
||||
20250401,111100,2001625750,79200,79400,79400,79000,230
|
||||
20250401,111000,1983422650,79400,79350,79500,79350,189
|
||||
20250401,110900,1968409300,79500,79300,79500,79300,120
|
||||
20250401,110800,1958885200,79200,79300,79300,79200,81
|
||||
20250401,110700,1952465200,79300,79200,79300,79200,63
|
||||
20250401,110600,1947470900,79300,79400,79400,79200,125
|
||||
20250401,110500,1937564800,79500,79400,79500,79300,120
|
||||
20250401,110400,1928032400,79300,79100,79300,79100,106
|
||||
20250401,110300,1919637800,79200,79200,79200,79100,75
|
||||
20250401,110200,1913701500,79200,79200,79200,79100,22
|
||||
20250401,110100,1911959400,79100,79200,79300,79000,219
|
||||
20250401,110000,1894648100,79200,79200,79200,79100,154
|
||||
20250401,105900,1882453100,79200,79100,79200,79000,165
|
||||
20250401,105800,1869409100,79100,79300,79300,79000,468
|
||||
20250401,105700,1832382800,79400,79300,79500,79300,74
|
||||
20250401,105600,1826507200,79600,79300,79600,79200,160
|
||||
20250401,105500,1813805800,79300,79200,79400,79100,543
|
||||
20250401,105400,1770768100,79300,79300,79400,79200,173
|
||||
20250401,105300,1757050000,79400,79300,79400,79300,10
|
||||
20250401,105200,1756256300,79300,79500,79500,79300,308
|
||||
20250401,105100,1731812700,79600,79700,79700,79400,210
|
||||
20250401,105000,1715113900,79800,80000,80000,79700,87
|
||||
20250401,104900,1708170600,80000,80300,80400,79900,113
|
||||
20250401,104800,1699113100,80300,80200,80300,80000,108
|
||||
20250401,104700,1690457100,80200,80200,80200,80000,126
|
||||
20250401,104600,1680371700,80200,80300,80400,80200,53
|
||||
20250401,104500,1676114100,80200,80100,80400,80100,77
|
||||
20250401,104400,1669939700,80100,80100,80200,80000,163
|
||||
20250401,104300,1656888300,80100,80200,80200,80100,18
|
||||
20250401,104200,1655445100,80200,80300,80300,80100,160
|
||||
20250401,104100,1642613600,80300,80200,80300,80200,75
|
||||
20250401,104000,1636593700,80300,80200,80300,80200,58
|
||||
20250401,103900,1631940300,80200,80300,80300,80200,93
|
||||
20250401,103800,1624478500,80400,80300,80400,80300,81
|
||||
20250401,103700,1617972500,80300,80400,80400,80300,54
|
||||
20250401,103600,1613632600,80400,80600,80600,80400,109
|
||||
20250401,103500,1604862300,80500,80600,80600,80500,74
|
||||
20250401,103400,1598904100,80600,80600,80700,80600,81
|
||||
20250401,103300,1592375000,80600,80600,80600,80600,33
|
||||
20250401,103200,1589715200,80700,80700,80700,80600,143
|
||||
20250401,103100,1578177800,80700,80700,80700,80700,46
|
||||
20250401,103000,1574465600,80700,80700,80700,80600,114
|
||||
20250401,102900,1565267600,80700,80600,80700,80600,66
|
||||
20250401,102800,1559943000,80600,80800,80800,80600,211
|
||||
20250401,102700,1542911300,80700,80800,80800,80700,39
|
||||
20250401,102600,1539760500,80800,80800,80800,80700,135
|
||||
20250401,102500,1528858000,80800,80700,80800,80700,45
|
||||
20250401,102400,1525223000,80700,80800,80800,80700,38
|
||||
20250401,102300,1522153400,80800,80700,80800,80600,198
|
||||
20250401,102200,1506161800,80800,80800,80900,80800,81
|
||||
20250401,102100,1499615700,80900,80800,80900,80800,43
|
||||
20250401,102000,1496141200,80800,80800,80800,80700,108
|
||||
20250401,101900,1487420500,80800,80800,80800,80700,150
|
||||
20250401,101800,1475305400,80800,80800,80800,80800,25
|
||||
20250401,101700,1473285400,80800,80800,80800,80700,83
|
||||
20250401,101600,1466581000,80800,80800,80800,80800,89
|
||||
20250401,101500,1459389800,80800,80700,80800,80600,160
|
||||
20250401,101400,1446475300,80600,80600,80600,80600,26
|
||||
20250401,101300,1444379700,80600,80500,80700,80500,125
|
||||
20250401,101200,1434298900,80500,80600,80800,80400,473
|
||||
20250401,101100,1396111300,80600,80200,80600,80200,377
|
||||
20250401,101000,1365809100,80200,80200,80300,80200,51
|
||||
20250401,100900,1361718500,80300,80400,80400,80200,87
|
||||
20250401,100800,1354728500,80300,80300,80400,80200,60
|
||||
20250401,100700,1349907800,80400,80600,80600,80200,138
|
||||
20250401,100600,1338814500,80600,80400,80600,80400,38
|
||||
20250401,100500,1335756200,80400,80400,80500,80400,68
|
||||
20250401,100400,1330287100,80500,80600,80700,80500,61
|
||||
20250401,100300,1325373100,80700,80500,80700,80500,78
|
||||
20250401,100200,1319089100,80500,80500,80600,80400,87
|
||||
20250401,100100,1312087600,80500,80500,80500,80400,70
|
||||
20250401,100000,1306454500,80500,80500,80500,80400,24
|
||||
20250401,095900,1304523800,80400,80500,80500,80400,115
|
||||
20250401,095800,1295270900,80400,80500,80500,80400,28
|
||||
20250401,095700,1293018400,80500,80600,80600,80400,82
|
||||
20250401,095600,1286421300,80600,80600,80600,80500,117
|
||||
20250401,095500,1276995500,80600,80600,80600,80600,40
|
||||
20250401,095400,1273771500,80500,80200,80500,80200,108
|
||||
20250401,095300,1265092100,80300,80200,80300,80200,40
|
||||
20250401,095200,1261880900,80200,80300,80400,80100,166
|
||||
20250401,095100,1248562900,80200,80500,80500,80200,25
|
||||
20250401,095000,1246556400,80600,80600,80600,80400,252
|
||||
20250401,094900,1226265400,80700,80600,80700,80600,80
|
||||
20250401,094800,1219813200,80600,80700,80700,80600,112
|
||||
20250401,094700,1210779100,80600,80700,80700,80600,118
|
||||
20250401,094600,1201256600,80700,80600,80700,80600,93
|
||||
20250401,094500,1193760200,80600,80400,80600,80400,265
|
||||
20250401,094400,1172413200,80500,80700,80700,80500,87
|
||||
20250401,094300,1165404700,80600,80400,80700,80400,596
|
||||
20250401,094200,1117376600,80300,80400,80500,80300,161
|
||||
20250401,094100,1104432500,80400,80400,80500,80200,122
|
||||
20250401,094000,1094629700,80500,80100,80500,80100,115
|
||||
20250401,093900,1085399500,80100,79800,80200,79800,132
|
||||
20250401,093800,1074836600,79900,79800,79900,79700,483
|
||||
20250401,093700,1036317500,79800,79800,79900,79700,313
|
||||
20250401,093600,1011362700,79800,79600,79800,79600,60
|
||||
20250401,093500,1006578300,79600,79800,79800,79600,54
|
||||
20250401,093400,1002273500,79800,79500,79800,79200,603
|
||||
20250401,093300,954399300,79400,79500,79600,79400,25
|
||||
20250401,093200,952411800,79500,79800,79800,79400,175
|
||||
20250401,093100,938501600,79600,79500,79900,79300,140
|
||||
20250401,093000,927347300,79500,80100,80100,79500,418
|
||||
20250401,092900,894057500,80000,79500,80000,79500,74
|
||||
20250401,092800,888157800,79500,79300,79800,79300,27
|
||||
20250401,092700,886008000,79800,79800,79800,79100,413
|
||||
20250401,092600,853223500,79300,79700,79900,79300,281
|
||||
20250401,092500,830834000,79500,79700,79700,79500,316
|
||||
20250401,092400,805665400,79900,79700,79900,79700,65
|
||||
20250401,092300,800482900,79700,80100,80100,79700,1337
|
||||
20250401,092200,693862700,80300,80400,80400,80100,163
|
||||
20250401,092100,680777900,80200,80400,80600,80000,1158
|
||||
20250401,092000,588077300,80600,80500,80700,80300,237
|
||||
20250401,091900,569030900,80700,80800,81000,80600,301
|
||||
20250401,091800,544696800,80800,81000,81000,80800,41
|
||||
20250401,091700,541379500,80900,80600,80900,80100,297
|
||||
20250401,091600,517411000,80700,80700,80700,80700,212
|
||||
20250401,091500,500302600,80700,80800,80800,80600,105
|
||||
20250401,091400,491827600,80700,80500,80800,80100,1425
|
||||
20250401,091300,376827400,80600,80900,81000,80600,822
|
||||
20250401,091200,310362000,80900,80700,80900,80700,124
|
||||
20250401,091100,300340800,80700,80700,81000,80700,419
|
||||
20250401,091000,266473400,80600,80800,80800,80500,160
|
||||
20250401,090900,253546800,80900,81200,81300,80700,482
|
||||
20250401,090800,214508100,81000,80700,81200,80700,411
|
||||
20250401,090700,181251700,80700,80600,80700,80600,226
|
||||
20250401,090600,163026200,80600,80200,80700,80200,259
|
||||
20250401,090500,142199900,80200,80100,80300,80100,277
|
||||
20250401,090400,119983200,80100,80200,80200,80000,424
|
||||
20250401,090300,86031800,80200,79400,80200,79000,230
|
||||
20250401,090200,67712100,79000,79100,79100,79000,56
|
||||
20250401,090100,63288000,79400,78800,79400,78800,148
|
||||
20250401,090000,51613000,79500,79500,79500,78600,651
|
||||
|
Reference in New Issue
Block a user