Update 2025-04-01 4020 candle_min
This commit is contained in:
787
486630/min/candle-20250401.csv
Normal file
787
486630/min/candle-20250401.csv
Normal file
@@ -0,0 +1,787 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220500,15402104,2025,2025,2025,2025,66
|
||||
20250401,220400,15402104,2025,2025,2025,2025,0
|
||||
20250401,220300,15402104,2025,2025,2025,2025,0
|
||||
20250401,220200,15402104,2025,2025,2025,2025,0
|
||||
20250401,220100,15402104,2025,2025,2025,2025,0
|
||||
20250401,220000,15402104,2025,2025,2025,2025,0
|
||||
20250401,215900,15402104,2025,2025,2025,2025,0
|
||||
20250401,215800,15402104,2025,2025,2025,2025,0
|
||||
20250401,215700,15402104,2025,2025,2025,2025,0
|
||||
20250401,215600,15402104,2025,2025,2025,2025,0
|
||||
20250401,215500,15402104,2025,2025,2025,2025,0
|
||||
20250401,215400,15402104,2025,2025,2025,2025,0
|
||||
20250401,215300,15402104,2025,2025,2025,2025,0
|
||||
20250401,215200,15402104,2025,2025,2025,2025,0
|
||||
20250401,215100,15402104,2025,2025,2025,2025,0
|
||||
20250401,215000,15402104,2025,2025,2025,2025,0
|
||||
20250401,214900,15402104,2025,2025,2025,2025,0
|
||||
20250401,214800,15402104,2025,2025,2025,2025,0
|
||||
20250401,214700,15402104,2025,2025,2025,2025,0
|
||||
20250401,214600,15402104,2025,2025,2025,2025,0
|
||||
20250401,214500,15402104,2025,2025,2025,2025,0
|
||||
20250401,214400,15402104,2025,2025,2025,2025,0
|
||||
20250401,214300,15402104,2025,2025,2025,2025,0
|
||||
20250401,214200,15402104,2025,2025,2025,2025,0
|
||||
20250401,214100,15402104,2025,2025,2025,2025,0
|
||||
20250401,214000,15402104,2025,2025,2025,2025,0
|
||||
20250401,213900,15402104,2025,2025,2025,2025,0
|
||||
20250401,213800,15402104,2025,2025,2025,2025,0
|
||||
20250401,213700,15402104,2025,2025,2025,2025,0
|
||||
20250401,213600,15402104,2025,2025,2025,2025,0
|
||||
20250401,213500,15402104,2025,2025,2025,2025,66
|
||||
20250401,213400,15402104,2025,2025,2025,2025,0
|
||||
20250401,213300,15402104,2025,2025,2025,2025,0
|
||||
20250401,213200,15402104,2025,2025,2025,2025,0
|
||||
20250401,213100,15402104,2025,2025,2025,2025,0
|
||||
20250401,213000,15402104,2025,2025,2025,2025,0
|
||||
20250401,212900,15402104,2025,2025,2025,2025,0
|
||||
20250401,212800,15402104,2025,2025,2025,2025,0
|
||||
20250401,212700,15402104,2025,2025,2025,2025,0
|
||||
20250401,212600,15402104,2025,2025,2025,2025,0
|
||||
20250401,212500,15402104,2025,2025,2025,2025,0
|
||||
20250401,212400,15402104,2025,2025,2025,2025,0
|
||||
20250401,212300,15402104,2025,2025,2025,2025,0
|
||||
20250401,212200,15402104,2025,2025,2025,2025,0
|
||||
20250401,212100,15402104,2025,2025,2025,2025,0
|
||||
20250401,212000,15402104,2025,2025,2025,2025,0
|
||||
20250401,211900,15402104,2025,2025,2025,2025,0
|
||||
20250401,211800,15402104,2025,2025,2025,2025,0
|
||||
20250401,211700,15402104,2025,2025,2025,2025,0
|
||||
20250401,211600,15402104,2025,2025,2025,2025,0
|
||||
20250401,211500,15402104,2025,2025,2025,2025,0
|
||||
20250401,211400,15402104,2025,2025,2025,2025,0
|
||||
20250401,211300,15402104,2025,2025,2025,2025,0
|
||||
20250401,211200,15402104,2025,2025,2025,2025,0
|
||||
20250401,211100,15402104,2025,2025,2025,2025,0
|
||||
20250401,211000,15402104,2025,2025,2025,2025,0
|
||||
20250401,210900,15402104,2025,2025,2025,2025,0
|
||||
20250401,210800,15402104,2025,2025,2025,2025,0
|
||||
20250401,210700,15402104,2025,2025,2025,2025,0
|
||||
20250401,210600,15402104,2025,2025,2025,2025,0
|
||||
20250401,210500,15402104,2025,2025,2025,2025,66
|
||||
20250401,210400,15402104,2025,2025,2025,2025,0
|
||||
20250401,210300,15402104,2025,2025,2025,2025,0
|
||||
20250401,210200,15402104,2025,2025,2025,2025,0
|
||||
20250401,210100,15402104,2025,2025,2025,2025,0
|
||||
20250401,210000,15402104,2025,2025,2025,2025,0
|
||||
20250401,205900,15402104,2025,2025,2025,2025,0
|
||||
20250401,205800,15402104,2025,2025,2025,2025,0
|
||||
20250401,205700,15402104,2025,2025,2025,2025,0
|
||||
20250401,205600,15402104,2025,2025,2025,2025,0
|
||||
20250401,205500,15402104,2025,2025,2025,2025,0
|
||||
20250401,205400,15402104,2025,2025,2025,2025,0
|
||||
20250401,205300,15402104,2025,2025,2025,2025,0
|
||||
20250401,205200,15402104,2025,2025,2025,2025,0
|
||||
20250401,205100,15402104,2025,2025,2025,2025,0
|
||||
20250401,205000,15402104,2025,2025,2025,2025,0
|
||||
20250401,204900,15402104,2025,2025,2025,2025,0
|
||||
20250401,204800,15402104,2025,2025,2025,2025,0
|
||||
20250401,204700,15402104,2025,2025,2025,2025,0
|
||||
20250401,204600,15402104,2025,2025,2025,2025,0
|
||||
20250401,204500,15402104,2025,2025,2025,2025,0
|
||||
20250401,204400,15402104,2025,2025,2025,2025,0
|
||||
20250401,204300,15402104,2025,2025,2025,2025,0
|
||||
20250401,204200,15402104,2025,2025,2025,2025,0
|
||||
20250401,204100,15402104,2025,2025,2025,2025,0
|
||||
20250401,204000,15402104,2025,2025,2025,2025,0
|
||||
20250401,203900,15402104,2025,2025,2025,2025,0
|
||||
20250401,203800,15402104,2025,2025,2025,2025,0
|
||||
20250401,203700,15402104,2025,2025,2025,2025,0
|
||||
20250401,203600,15402104,2025,2025,2025,2025,0
|
||||
20250401,203500,15402104,2025,2025,2025,2025,66
|
||||
20250401,203400,15402104,2025,2025,2025,2025,0
|
||||
20250401,203300,15402104,2025,2025,2025,2025,0
|
||||
20250401,203200,15402104,2025,2025,2025,2025,0
|
||||
20250401,203100,15402104,2025,2025,2025,2025,0
|
||||
20250401,203000,15402104,2025,2025,2025,2025,0
|
||||
20250401,202900,15402104,2025,2025,2025,2025,0
|
||||
20250401,202800,15402104,2025,2025,2025,2025,0
|
||||
20250401,202700,15402104,2025,2025,2025,2025,0
|
||||
20250401,202600,15402104,2025,2025,2025,2025,0
|
||||
20250401,202500,15402104,2025,2025,2025,2025,0
|
||||
20250401,202400,15402104,2025,2025,2025,2025,0
|
||||
20250401,202300,15402104,2025,2025,2025,2025,0
|
||||
20250401,202200,15402104,2025,2025,2025,2025,0
|
||||
20250401,202100,15402104,2025,2025,2025,2025,0
|
||||
20250401,202000,15402104,2025,2025,2025,2025,0
|
||||
20250401,201900,15402104,2025,2025,2025,2025,0
|
||||
20250401,201800,15402104,2025,2025,2025,2025,0
|
||||
20250401,201700,15402104,2025,2025,2025,2025,0
|
||||
20250401,201600,15402104,2025,2025,2025,2025,0
|
||||
20250401,201500,15402104,2025,2025,2025,2025,0
|
||||
20250401,201400,15402104,2025,2025,2025,2025,0
|
||||
20250401,201300,15402104,2025,2025,2025,2025,0
|
||||
20250401,201200,15402104,2025,2025,2025,2025,0
|
||||
20250401,201100,15402104,2025,2025,2025,2025,0
|
||||
20250401,201000,15402104,2025,2025,2025,2025,0
|
||||
20250401,200900,15402104,2025,2025,2025,2025,0
|
||||
20250401,200800,15402104,2025,2025,2025,2025,0
|
||||
20250401,200700,15402104,2025,2025,2025,2025,0
|
||||
20250401,200600,15402104,2025,2025,2025,2025,0
|
||||
20250401,200500,15402104,2025,2025,2025,2025,66
|
||||
20250401,200400,15402104,2025,2025,2025,2025,0
|
||||
20250401,200300,15402104,2025,2025,2025,2025,0
|
||||
20250401,200200,15402104,2025,2025,2025,2025,0
|
||||
20250401,200100,15402104,2025,2025,2025,2025,0
|
||||
20250401,200000,15402104,2025,2025,2025,2025,0
|
||||
20250401,195900,15402104,2025,2025,2025,2025,0
|
||||
20250401,195800,15402104,2025,2025,2025,2025,0
|
||||
20250401,195700,15402104,2025,2025,2025,2025,0
|
||||
20250401,195600,15402104,2025,2025,2025,2025,0
|
||||
20250401,195500,15402104,2025,2025,2025,2025,0
|
||||
20250401,195400,15402104,2025,2025,2025,2025,0
|
||||
20250401,195300,15402104,2025,2025,2025,2025,0
|
||||
20250401,195200,15402104,2025,2025,2025,2025,0
|
||||
20250401,195100,15402104,2025,2025,2025,2025,0
|
||||
20250401,195000,15402104,2025,2025,2025,2025,0
|
||||
20250401,194900,15402104,2025,2025,2025,2025,0
|
||||
20250401,194800,15402104,2025,2025,2025,2025,0
|
||||
20250401,194700,15402104,2025,2025,2025,2025,0
|
||||
20250401,194600,15402104,2025,2025,2025,2025,0
|
||||
20250401,194500,15402104,2025,2025,2025,2025,0
|
||||
20250401,194400,15402104,2025,2025,2025,2025,0
|
||||
20250401,194300,15402104,2025,2025,2025,2025,0
|
||||
20250401,194200,15402104,2025,2025,2025,2025,0
|
||||
20250401,194100,15402104,2025,2025,2025,2025,0
|
||||
20250401,194000,15402104,2025,2025,2025,2025,0
|
||||
20250401,193900,15402104,2025,2025,2025,2025,0
|
||||
20250401,193800,15402104,2025,2025,2025,2025,0
|
||||
20250401,193700,15402104,2025,2025,2025,2025,0
|
||||
20250401,193600,15402104,2025,2025,2025,2025,0
|
||||
20250401,193500,15402104,2025,2025,2025,2025,66
|
||||
20250401,193400,15402104,2025,2025,2025,2025,0
|
||||
20250401,193300,15402104,2025,2025,2025,2025,0
|
||||
20250401,193200,15402104,2025,2025,2025,2025,0
|
||||
20250401,193100,15402104,2025,2025,2025,2025,0
|
||||
20250401,193000,15402104,2025,2025,2025,2025,0
|
||||
20250401,192900,15402104,2025,2025,2025,2025,0
|
||||
20250401,192800,15402104,2025,2025,2025,2025,0
|
||||
20250401,192700,15402104,2025,2025,2025,2025,0
|
||||
20250401,192600,15402104,2025,2025,2025,2025,0
|
||||
20250401,192500,15402104,2025,2025,2025,2025,0
|
||||
20250401,192400,15402104,2025,2025,2025,2025,0
|
||||
20250401,192300,15402104,2025,2025,2025,2025,0
|
||||
20250401,192200,15402104,2025,2025,2025,2025,0
|
||||
20250401,192100,15402104,2025,2025,2025,2025,0
|
||||
20250401,192000,15402104,2025,2025,2025,2025,0
|
||||
20250401,191900,15402104,2025,2025,2025,2025,0
|
||||
20250401,191800,15402104,2025,2025,2025,2025,0
|
||||
20250401,191700,15402104,2025,2025,2025,2025,0
|
||||
20250401,191600,15402104,2025,2025,2025,2025,0
|
||||
20250401,191500,15402104,2025,2025,2025,2025,0
|
||||
20250401,191400,15402104,2025,2025,2025,2025,0
|
||||
20250401,191300,15402104,2025,2025,2025,2025,0
|
||||
20250401,191200,15402104,2025,2025,2025,2025,0
|
||||
20250401,191100,15402104,2025,2025,2025,2025,0
|
||||
20250401,191000,15402104,2025,2025,2025,2025,0
|
||||
20250401,190900,15402104,2025,2025,2025,2025,0
|
||||
20250401,190800,15402104,2025,2025,2025,2025,0
|
||||
20250401,190700,15402104,2025,2025,2025,2025,0
|
||||
20250401,190600,15402104,2025,2025,2025,2025,0
|
||||
20250401,190500,15402104,2025,2025,2025,2025,66
|
||||
20250401,190400,15402104,2025,2025,2025,2025,0
|
||||
20250401,190300,15402104,2025,2025,2025,2025,0
|
||||
20250401,190200,15402104,2025,2025,2025,2025,0
|
||||
20250401,190100,15402104,2025,2025,2025,2025,0
|
||||
20250401,190000,15402104,2025,2025,2025,2025,0
|
||||
20250401,185900,15402104,2025,2025,2025,2025,0
|
||||
20250401,185800,15402104,2025,2025,2025,2025,0
|
||||
20250401,185700,15402104,2025,2025,2025,2025,0
|
||||
20250401,185600,15402104,2025,2025,2025,2025,0
|
||||
20250401,185500,15402104,2025,2025,2025,2025,0
|
||||
20250401,185400,15402104,2025,2025,2025,2025,0
|
||||
20250401,185300,15402104,2025,2025,2025,2025,0
|
||||
20250401,185200,15402104,2025,2025,2025,2025,0
|
||||
20250401,185100,15402104,2025,2025,2025,2025,0
|
||||
20250401,185000,15402104,2025,2025,2025,2025,0
|
||||
20250401,184900,15402104,2025,2025,2025,2025,0
|
||||
20250401,184800,15402104,2025,2025,2025,2025,0
|
||||
20250401,184700,15402104,2025,2025,2025,2025,0
|
||||
20250401,184600,15402104,2025,2025,2025,2025,0
|
||||
20250401,184500,15402104,2025,2025,2025,2025,0
|
||||
20250401,184400,15402104,2025,2025,2025,2025,0
|
||||
20250401,184300,15402104,2025,2025,2025,2025,0
|
||||
20250401,184200,15402104,2025,2025,2025,2025,0
|
||||
20250401,184100,15402104,2025,2025,2025,2025,0
|
||||
20250401,184000,15402104,2025,2025,2025,2025,0
|
||||
20250401,183900,15402104,2025,2025,2025,2025,0
|
||||
20250401,183800,15402104,2025,2025,2025,2025,0
|
||||
20250401,183700,15402104,2025,2025,2025,2025,0
|
||||
20250401,183600,15402104,2025,2025,2025,2025,0
|
||||
20250401,183500,15402104,2025,2025,2025,2025,66
|
||||
20250401,183400,15402104,2025,2025,2025,2025,0
|
||||
20250401,183300,15402104,2025,2025,2025,2025,0
|
||||
20250401,183200,15402104,2025,2025,2025,2025,0
|
||||
20250401,183100,15402104,2025,2025,2025,2025,0
|
||||
20250401,183000,15402104,2025,2025,2025,2025,0
|
||||
20250401,182900,15402104,2025,2025,2025,2025,0
|
||||
20250401,182800,15402104,2025,2025,2025,2025,0
|
||||
20250401,182700,15402104,2025,2025,2025,2025,0
|
||||
20250401,182600,15402104,2025,2025,2025,2025,0
|
||||
20250401,182500,15402104,2025,2025,2025,2025,0
|
||||
20250401,182400,15402104,2025,2025,2025,2025,0
|
||||
20250401,182300,15402104,2025,2025,2025,2025,0
|
||||
20250401,182200,15402104,2025,2025,2025,2025,0
|
||||
20250401,182100,15402104,2025,2025,2025,2025,0
|
||||
20250401,182000,15402104,2025,2025,2025,2025,0
|
||||
20250401,181900,15402104,2025,2025,2025,2025,0
|
||||
20250401,181800,15402104,2025,2025,2025,2025,0
|
||||
20250401,181700,15402104,2025,2025,2025,2025,0
|
||||
20250401,181600,15402104,2025,2025,2025,2025,0
|
||||
20250401,181500,15402104,2025,2025,2025,2025,0
|
||||
20250401,181400,15402104,2025,2025,2025,2025,0
|
||||
20250401,181300,15402104,2025,2025,2025,2025,0
|
||||
20250401,181200,15402104,2025,2025,2025,2025,0
|
||||
20250401,181100,15402104,2025,2025,2025,2025,0
|
||||
20250401,181000,15402104,2025,2025,2025,2025,0
|
||||
20250401,180900,15402104,2025,2025,2025,2025,0
|
||||
20250401,180800,15402104,2025,2025,2025,2025,0
|
||||
20250401,180700,15402104,2025,2025,2025,2025,0
|
||||
20250401,180600,15402104,2025,2025,2025,2025,0
|
||||
20250401,180500,15402104,2025,2025,2025,2025,66
|
||||
20250401,180400,15402104,2025,2025,2025,2025,0
|
||||
20250401,180300,15402104,2025,2025,2025,2025,0
|
||||
20250401,180200,15402104,2025,2025,2025,2025,0
|
||||
20250401,180100,15402104,2025,2025,2025,2025,0
|
||||
20250401,180000,15402104,2025,2025,2025,2025,0
|
||||
20250401,175900,15402104,2025,2025,2025,2025,0
|
||||
20250401,175800,15402104,2025,2025,2025,2025,0
|
||||
20250401,175700,15402104,2025,2025,2025,2025,0
|
||||
20250401,175600,15402104,2025,2025,2025,2025,0
|
||||
20250401,175500,15402104,2025,2025,2025,2025,0
|
||||
20250401,175400,15402104,2025,2025,2025,2025,0
|
||||
20250401,175300,15402104,2025,2025,2025,2025,0
|
||||
20250401,175200,15402104,2025,2025,2025,2025,0
|
||||
20250401,175100,15402104,2025,2025,2025,2025,0
|
||||
20250401,175000,15402104,2025,2025,2025,2025,0
|
||||
20250401,174900,15402104,2025,2025,2025,2025,0
|
||||
20250401,174800,15402104,2025,2025,2025,2025,0
|
||||
20250401,174700,15402104,2025,2025,2025,2025,0
|
||||
20250401,174600,15402104,2025,2025,2025,2025,0
|
||||
20250401,174500,15402104,2025,2025,2025,2025,0
|
||||
20250401,174400,15402104,2025,2025,2025,2025,0
|
||||
20250401,174300,15402104,2025,2025,2025,2025,0
|
||||
20250401,174200,15402104,2025,2025,2025,2025,0
|
||||
20250401,174100,15402104,2025,2025,2025,2025,0
|
||||
20250401,174000,15402104,2025,2025,2025,2025,0
|
||||
20250401,173900,15402104,2025,2025,2025,2025,0
|
||||
20250401,173800,15402104,2025,2025,2025,2025,0
|
||||
20250401,173700,15402104,2025,2025,2025,2025,0
|
||||
20250401,173600,15402104,2025,2025,2025,2025,0
|
||||
20250401,173500,15402104,2025,2025,2025,2025,66
|
||||
20250401,173400,15402104,2025,2025,2025,2025,0
|
||||
20250401,173300,15402104,2025,2025,2025,2025,0
|
||||
20250401,173200,15402104,2025,2025,2025,2025,0
|
||||
20250401,173100,15402104,2025,2025,2025,2025,0
|
||||
20250401,173000,15402104,2025,2025,2025,2025,0
|
||||
20250401,172900,15402104,2025,2025,2025,2025,0
|
||||
20250401,172800,15402104,2025,2025,2025,2025,0
|
||||
20250401,172700,15402104,2025,2025,2025,2025,0
|
||||
20250401,172600,15402104,2025,2025,2025,2025,0
|
||||
20250401,172500,15402104,2025,2025,2025,2025,0
|
||||
20250401,172400,15402104,2025,2025,2025,2025,0
|
||||
20250401,172300,15402104,2025,2025,2025,2025,0
|
||||
20250401,172200,15402104,2025,2025,2025,2025,0
|
||||
20250401,172100,15402104,2025,2025,2025,2025,0
|
||||
20250401,172000,15402104,2025,2025,2025,2025,0
|
||||
20250401,171900,15402104,2025,2025,2025,2025,0
|
||||
20250401,171800,15402104,2025,2025,2025,2025,0
|
||||
20250401,171700,15402104,2025,2025,2025,2025,0
|
||||
20250401,171600,15402104,2025,2025,2025,2025,0
|
||||
20250401,171500,15402104,2025,2025,2025,2025,0
|
||||
20250401,171400,15402104,2025,2025,2025,2025,0
|
||||
20250401,171300,15402104,2025,2025,2025,2025,0
|
||||
20250401,171200,15402104,2025,2025,2025,2025,0
|
||||
20250401,171100,15402104,2025,2025,2025,2025,0
|
||||
20250401,171000,15402104,2025,2025,2025,2025,0
|
||||
20250401,170900,15402104,2025,2025,2025,2025,0
|
||||
20250401,170800,15402104,2025,2025,2025,2025,0
|
||||
20250401,170700,15402104,2025,2025,2025,2025,0
|
||||
20250401,170600,15402104,2025,2025,2025,2025,0
|
||||
20250401,170500,15402104,2025,2025,2025,2025,66
|
||||
20250401,170400,15402104,2025,2025,2025,2025,0
|
||||
20250401,170300,15402104,2025,2025,2025,2025,0
|
||||
20250401,170200,15402104,2025,2025,2025,2025,0
|
||||
20250401,170100,15402104,2025,2025,2025,2025,0
|
||||
20250401,170000,15402104,2025,2025,2025,2025,0
|
||||
20250401,165900,15402104,2025,2025,2025,2025,0
|
||||
20250401,165800,15402104,2025,2025,2025,2025,0
|
||||
20250401,165700,15402104,2025,2025,2025,2025,0
|
||||
20250401,165600,15402104,2025,2025,2025,2025,0
|
||||
20250401,165500,15402104,2025,2025,2025,2025,0
|
||||
20250401,165400,15402104,2025,2025,2025,2025,0
|
||||
20250401,165300,15402104,2025,2025,2025,2025,0
|
||||
20250401,165200,15402104,2025,2025,2025,2025,0
|
||||
20250401,165100,15402104,2025,2025,2025,2025,0
|
||||
20250401,165000,15402104,2025,2025,2025,2025,0
|
||||
20250401,164900,15402104,2025,2025,2025,2025,0
|
||||
20250401,164800,15402104,2025,2025,2025,2025,0
|
||||
20250401,164700,15402104,2025,2025,2025,2025,0
|
||||
20250401,164600,15402104,2025,2025,2025,2025,0
|
||||
20250401,164500,15402104,2025,2025,2025,2025,0
|
||||
20250401,164400,15402104,2025,2025,2025,2025,0
|
||||
20250401,164300,15402104,2025,2025,2025,2025,0
|
||||
20250401,164200,15402104,2025,2025,2025,2025,0
|
||||
20250401,164100,15402104,2025,2025,2025,2025,0
|
||||
20250401,164000,15402104,2025,2025,2025,2025,0
|
||||
20250401,163900,15402104,2025,2025,2025,2025,0
|
||||
20250401,163800,15402104,2025,2025,2025,2025,0
|
||||
20250401,163700,15402104,2025,2025,2025,2025,0
|
||||
20250401,163600,15402104,2025,2025,2025,2025,0
|
||||
20250401,163500,15402104,2025,2025,2025,2025,66
|
||||
20250401,163400,15402104,2025,2025,2025,2025,0
|
||||
20250401,163300,15402104,2025,2025,2025,2025,0
|
||||
20250401,163200,15402104,2025,2025,2025,2025,0
|
||||
20250401,163100,15402104,2025,2025,2025,2025,0
|
||||
20250401,163000,15402104,2025,2025,2025,2025,0
|
||||
20250401,162900,15402104,2025,2025,2025,2025,0
|
||||
20250401,162800,15402104,2025,2025,2025,2025,0
|
||||
20250401,162700,15402104,2025,2025,2025,2025,0
|
||||
20250401,162600,15402104,2025,2025,2025,2025,0
|
||||
20250401,162500,15402104,2025,2025,2025,2025,0
|
||||
20250401,162400,15402104,2025,2025,2025,2025,0
|
||||
20250401,162300,15402104,2025,2025,2025,2025,0
|
||||
20250401,162200,15402104,2025,2025,2025,2025,0
|
||||
20250401,162100,15402104,2025,2025,2025,2025,0
|
||||
20250401,162000,15402104,2025,2025,2025,2025,0
|
||||
20250401,161900,15402104,2025,2025,2025,2025,0
|
||||
20250401,161800,15402104,2025,2025,2025,2025,0
|
||||
20250401,161700,15402104,2025,2025,2025,2025,0
|
||||
20250401,161600,15402104,2025,2025,2025,2025,0
|
||||
20250401,161500,15402104,2025,2025,2025,2025,0
|
||||
20250401,161400,15402104,2025,2025,2025,2025,0
|
||||
20250401,161300,15402104,2025,2025,2025,2025,0
|
||||
20250401,161200,15402104,2025,2025,2025,2025,0
|
||||
20250401,161100,15402104,2025,2025,2025,2025,0
|
||||
20250401,161000,15402104,2025,2025,2025,2025,0
|
||||
20250401,160900,15402104,2025,2025,2025,2025,0
|
||||
20250401,160800,15402104,2025,2025,2025,2025,0
|
||||
20250401,160700,15402104,2025,2025,2025,2025,0
|
||||
20250401,160600,15402104,2025,2025,2025,2025,0
|
||||
20250401,160500,15402104,2025,2025,2025,2025,66
|
||||
20250401,160400,15402104,2025,2025,2025,2025,0
|
||||
20250401,160300,15402104,2025,2025,2025,2025,0
|
||||
20250401,160200,15402104,2025,2025,2025,2025,0
|
||||
20250401,160100,15402104,2025,2025,2025,2025,0
|
||||
20250401,160000,15402104,2025,2025,2025,2025,0
|
||||
20250401,155900,15402104,2025,2025,2025,2025,0
|
||||
20250401,155800,15402104,2025,2025,2025,2025,0
|
||||
20250401,155700,15402104,2025,2025,2025,2025,0
|
||||
20250401,155600,15402104,2025,2025,2025,2025,0
|
||||
20250401,155500,15402104,2025,2025,2025,2025,0
|
||||
20250401,155400,15402104,2025,2025,2025,2025,0
|
||||
20250401,155300,15402104,2025,2025,2025,2025,0
|
||||
20250401,155200,15402104,2025,2025,2025,2025,0
|
||||
20250401,155100,15402104,2025,2025,2025,2025,0
|
||||
20250401,155000,15402104,2025,2025,2025,2025,0
|
||||
20250401,154900,15402104,2025,2025,2025,2025,0
|
||||
20250401,154800,15402104,2025,2025,2025,2025,0
|
||||
20250401,154700,15402104,2025,2025,2025,2025,0
|
||||
20250401,154600,15402104,2025,2025,2025,2025,0
|
||||
20250401,154500,15402104,2025,2025,2025,2025,0
|
||||
20250401,154400,15402104,2025,2025,2025,2025,0
|
||||
20250401,154300,15402104,2025,2025,2025,2025,0
|
||||
20250401,154200,15402104,2025,2025,2025,2025,0
|
||||
20250401,154100,15402104,2025,2025,2025,2025,0
|
||||
20250401,154000,15402104,2025,2025,2025,2025,0
|
||||
20250401,153900,15402104,2025,2025,2025,2025,0
|
||||
20250401,153800,15402104,2025,2025,2025,2025,0
|
||||
20250401,153700,15402104,2025,2025,2025,2025,0
|
||||
20250401,153600,15402104,2025,2025,2025,2025,0
|
||||
20250401,153500,15402104,2025,2025,2025,2025,66
|
||||
20250401,153400,15402104,2025,2025,2025,2025,0
|
||||
20250401,153300,15402104,2025,2025,2025,2025,0
|
||||
20250401,153200,15402104,2025,2025,2025,2025,0
|
||||
20250401,153100,15402104,2025,2025,2025,2025,0
|
||||
20250401,153000,15402104,2025,2025,2025,2025,66
|
||||
20250401,152900,15268454,2035,2035,2035,2035,0
|
||||
20250401,152800,15268454,2035,2035,2035,2035,0
|
||||
20250401,152700,15268454,2035,2035,2035,2035,0
|
||||
20250401,152600,15268454,2035,2035,2035,2035,0
|
||||
20250401,152500,15268454,2035,2035,2035,2035,0
|
||||
20250401,152400,15268454,2035,2035,2035,2035,0
|
||||
20250401,152300,15268454,2035,2035,2035,2035,0
|
||||
20250401,152200,15268454,2035,2035,2035,2035,0
|
||||
20250401,152100,15268454,2035,2035,2035,2035,0
|
||||
20250401,152000,15268454,2035,2035,2035,2035,0
|
||||
20250401,151900,15268454,2035,2035,2035,2035,0
|
||||
20250401,151800,15268454,2035,2035,2035,2035,0
|
||||
20250401,151700,15268454,2035,2035,2035,2035,0
|
||||
20250401,151600,15268454,2035,2035,2035,2035,0
|
||||
20250401,151500,15268454,2035,2035,2035,2035,0
|
||||
20250401,151400,15268454,2035,2035,2035,2035,0
|
||||
20250401,151300,15268454,2035,2035,2035,2035,0
|
||||
20250401,151200,15268454,2035,2035,2035,2035,0
|
||||
20250401,151100,15268454,2035,2035,2035,2035,0
|
||||
20250401,151000,15268454,2035,2035,2035,2035,0
|
||||
20250401,150900,15268454,2035,2035,2035,2035,1
|
||||
20250401,150800,15266419,2035,2035,2035,2035,1
|
||||
20250401,150700,15264384,2025,2025,2025,2025,0
|
||||
20250401,150600,15264384,2025,2030,2030,2025,403
|
||||
20250401,150500,14446799,2035,2035,2035,2035,0
|
||||
20250401,150400,14446799,2035,2035,2035,2035,0
|
||||
20250401,150300,14446799,2035,2035,2035,2035,0
|
||||
20250401,150200,14446799,2035,2035,2035,2035,0
|
||||
20250401,150100,14446799,2035,2035,2035,2035,0
|
||||
20250401,150000,14446799,2035,2035,2035,2035,0
|
||||
20250401,145900,14446799,2035,2035,2035,2035,0
|
||||
20250401,145800,14446799,2035,2035,2035,2035,0
|
||||
20250401,145700,14446799,2035,2035,2035,2035,0
|
||||
20250401,145600,14446799,2035,2035,2035,2035,0
|
||||
20250401,145500,14446799,2035,2035,2035,2035,0
|
||||
20250401,145400,14446799,2035,2035,2035,2035,0
|
||||
20250401,145300,14446799,2035,2035,2035,2035,0
|
||||
20250401,145200,14446799,2035,2035,2035,2035,0
|
||||
20250401,145100,14446799,2035,2035,2035,2035,0
|
||||
20250401,145000,14446799,2035,2035,2035,2035,0
|
||||
20250401,144900,14446799,2035,2035,2035,2035,0
|
||||
20250401,144800,14446799,2035,2035,2035,2035,0
|
||||
20250401,144700,14446799,2035,2035,2035,2035,0
|
||||
20250401,144600,14446799,2035,2035,2035,2035,0
|
||||
20250401,144500,14446799,2035,2035,2035,2035,0
|
||||
20250401,144400,14446799,2035,2035,2035,2035,0
|
||||
20250401,144300,14446799,2035,2035,2035,2035,0
|
||||
20250401,144200,14446799,2035,2035,2035,2035,0
|
||||
20250401,144100,14446799,2035,2035,2035,2035,0
|
||||
20250401,144000,14446799,2035,2035,2035,2035,0
|
||||
20250401,143900,14446799,2035,2035,2035,2035,0
|
||||
20250401,143800,14446799,2035,2035,2035,2035,0
|
||||
20250401,143700,14446799,2035,2035,2035,2035,0
|
||||
20250401,143600,14446799,2035,2035,2035,2035,0
|
||||
20250401,143500,14446799,2035,2035,2035,2035,0
|
||||
20250401,143400,14446799,2035,2035,2035,2035,0
|
||||
20250401,143300,14446799,2035,2035,2035,2035,0
|
||||
20250401,143200,14446799,2035,2035,2035,2035,0
|
||||
20250401,143100,14446799,2035,2035,2035,2035,0
|
||||
20250401,143000,14446799,2035,2035,2035,2035,0
|
||||
20250401,142900,14446799,2035,2035,2035,2035,0
|
||||
20250401,142800,14446799,2035,2035,2035,2035,0
|
||||
20250401,142700,14446799,2035,2035,2035,2035,100
|
||||
20250401,142600,14243299,2035,2035,2035,2035,100
|
||||
20250401,142500,14039799,2035,2035,2035,2035,0
|
||||
20250401,142400,14039799,2035,2035,2035,2035,0
|
||||
20250401,142300,14039799,2035,2035,2035,2035,0
|
||||
20250401,142200,14039799,2035,2035,2035,2035,0
|
||||
20250401,142100,14039799,2035,2035,2035,2035,0
|
||||
20250401,142000,14039799,2035,2035,2035,2035,0
|
||||
20250401,141900,14039799,2035,2035,2035,2035,0
|
||||
20250401,141800,14039799,2035,2035,2035,2035,0
|
||||
20250401,141700,14039799,2035,2035,2035,2035,0
|
||||
20250401,141600,14039799,2035,2035,2035,2035,0
|
||||
20250401,141500,14039799,2035,2035,2035,2035,0
|
||||
20250401,141400,14039799,2035,2035,2035,2035,0
|
||||
20250401,141300,14039799,2035,2035,2035,2035,0
|
||||
20250401,141200,14039799,2035,2035,2035,2035,0
|
||||
20250401,141100,14039799,2035,2035,2035,2035,0
|
||||
20250401,141000,14039799,2035,2035,2035,2035,0
|
||||
20250401,140900,14039799,2035,2035,2035,2035,0
|
||||
20250401,140800,14039799,2035,2035,2035,2035,0
|
||||
20250401,140700,14039799,2035,2035,2035,2035,0
|
||||
20250401,140600,14039799,2035,2035,2035,2035,0
|
||||
20250401,140500,14039799,2035,2035,2035,2035,0
|
||||
20250401,140400,14039799,2035,2035,2035,2035,0
|
||||
20250401,140300,14039799,2035,2035,2035,2035,0
|
||||
20250401,140200,14039799,2035,2035,2035,2035,0
|
||||
20250401,140100,14039799,2035,2035,2035,2035,0
|
||||
20250401,140000,14039799,2035,2035,2035,2035,0
|
||||
20250401,135900,14039799,2035,2035,2035,2035,0
|
||||
20250401,135800,14039799,2035,2035,2035,2035,0
|
||||
20250401,135700,14039799,2035,2035,2035,2035,0
|
||||
20250401,135600,14039799,2035,2035,2035,2035,0
|
||||
20250401,135500,14039799,2035,2035,2035,2035,0
|
||||
20250401,135400,14039799,2035,2035,2035,2035,0
|
||||
20250401,135300,14039799,2035,2035,2035,2035,0
|
||||
20250401,135200,14039799,2035,2035,2035,2035,0
|
||||
20250401,135100,14039799,2035,2035,2035,2035,0
|
||||
20250401,135000,14039799,2035,2035,2035,2035,0
|
||||
20250401,134900,14039799,2035,2035,2035,2035,0
|
||||
20250401,134800,14039799,2035,2035,2035,2035,0
|
||||
20250401,134700,14039799,2035,2035,2035,2035,0
|
||||
20250401,134600,14039799,2035,2035,2035,2035,0
|
||||
20250401,134500,14039799,2035,2035,2035,2035,0
|
||||
20250401,134400,14039799,2035,2035,2035,2035,0
|
||||
20250401,134300,14039799,2035,2035,2035,2035,0
|
||||
20250401,134200,14039799,2035,2035,2035,2035,10
|
||||
20250401,134100,14019449,2025,2025,2025,2025,0
|
||||
20250401,134000,14019449,2025,2025,2025,2025,0
|
||||
20250401,133900,14019449,2025,2025,2025,2025,0
|
||||
20250401,133800,14019449,2025,2025,2025,2025,0
|
||||
20250401,133700,14019449,2025,2025,2025,2025,0
|
||||
20250401,133600,14019449,2025,2025,2025,2025,0
|
||||
20250401,133500,14019449,2025,2025,2025,2025,0
|
||||
20250401,133400,14019449,2025,2025,2025,2025,0
|
||||
20250401,133300,14019449,2025,2025,2025,2025,0
|
||||
20250401,133200,14019449,2025,2025,2025,2025,0
|
||||
20250401,133100,14019449,2025,2025,2025,2025,10
|
||||
20250401,133000,13999199,2035,2035,2035,2035,0
|
||||
20250401,132900,13999199,2035,2035,2035,2035,0
|
||||
20250401,132800,13999199,2035,2035,2035,2035,0
|
||||
20250401,132700,13999199,2035,2035,2035,2035,0
|
||||
20250401,132600,13999199,2035,2035,2035,2035,0
|
||||
20250401,132500,13999199,2035,2035,2035,2035,0
|
||||
20250401,132400,13999199,2035,2035,2035,2035,0
|
||||
20250401,132300,13999199,2035,2035,2035,2035,0
|
||||
20250401,132200,13999199,2035,2035,2035,2035,0
|
||||
20250401,132100,13999199,2035,2035,2035,2035,0
|
||||
20250401,132000,13999199,2035,2035,2035,2035,0
|
||||
20250401,131900,13999199,2035,2035,2035,2035,0
|
||||
20250401,131800,13999199,2035,2035,2035,2035,0
|
||||
20250401,131700,13999199,2035,2035,2035,2035,0
|
||||
20250401,131600,13999199,2035,2035,2035,2035,0
|
||||
20250401,131500,13999199,2035,2035,2035,2035,0
|
||||
20250401,131400,13999199,2035,2035,2035,2035,0
|
||||
20250401,131300,13999199,2035,2035,2035,2035,0
|
||||
20250401,131200,13999199,2035,2035,2035,2035,0
|
||||
20250401,131100,13999199,2035,2035,2035,2035,0
|
||||
20250401,131000,13999199,2035,2035,2035,2035,0
|
||||
20250401,130900,13999199,2035,2035,2035,2035,0
|
||||
20250401,130800,13999199,2035,2035,2035,2035,0
|
||||
20250401,130700,13999199,2035,2035,2035,2035,0
|
||||
20250401,130600,13999199,2035,2035,2035,2035,0
|
||||
20250401,130500,13999199,2035,2035,2035,2035,0
|
||||
20250401,130400,13999199,2035,2035,2035,2035,0
|
||||
20250401,130300,13999199,2035,2035,2035,2035,0
|
||||
20250401,130200,13999199,2035,2035,2035,2035,0
|
||||
20250401,130100,13999199,2035,2030,2035,2030,3000
|
||||
20250401,130000,7899449,2035,2035,2035,2035,0
|
||||
20250401,125900,7899449,2035,2035,2035,2035,0
|
||||
20250401,125800,7899449,2035,2035,2035,2035,0
|
||||
20250401,125700,7899449,2035,2035,2035,2035,0
|
||||
20250401,125600,7899449,2035,2035,2035,2035,0
|
||||
20250401,125500,7899449,2035,2035,2035,2035,0
|
||||
20250401,125400,7899449,2035,2035,2035,2035,0
|
||||
20250401,125300,7899449,2035,2035,2035,2035,0
|
||||
20250401,125200,7899449,2035,2035,2035,2035,0
|
||||
20250401,125100,7899449,2035,2035,2035,2035,0
|
||||
20250401,125000,7899449,2035,2035,2035,2035,0
|
||||
20250401,124900,7899449,2035,2035,2035,2035,0
|
||||
20250401,124800,7899449,2035,2035,2035,2035,0
|
||||
20250401,124700,7899449,2035,2035,2035,2035,0
|
||||
20250401,124600,7899449,2035,2035,2035,2035,0
|
||||
20250401,124500,7899449,2035,2035,2035,2035,0
|
||||
20250401,124400,7899449,2035,2035,2035,2035,0
|
||||
20250401,124300,7899449,2035,2035,2035,2035,0
|
||||
20250401,124200,7899449,2035,2035,2035,2035,0
|
||||
20250401,124100,7899449,2035,2035,2035,2035,0
|
||||
20250401,124000,7899449,2035,2035,2035,2035,0
|
||||
20250401,123900,7899449,2035,2035,2035,2035,0
|
||||
20250401,123800,7899449,2035,2035,2035,2035,0
|
||||
20250401,123700,7899449,2035,2035,2035,2035,0
|
||||
20250401,123600,7899449,2035,2035,2035,2035,0
|
||||
20250401,123500,7899449,2035,2035,2035,2035,0
|
||||
20250401,123400,7899449,2035,2035,2035,2035,0
|
||||
20250401,123300,7899449,2035,2035,2035,2035,0
|
||||
20250401,123200,7899449,2035,2035,2035,2035,0
|
||||
20250401,123100,7899449,2035,2035,2035,2035,0
|
||||
20250401,123000,7899449,2035,2035,2035,2035,0
|
||||
20250401,122900,7899449,2035,2035,2035,2035,0
|
||||
20250401,122800,7899449,2035,2035,2035,2035,0
|
||||
20250401,122700,7899449,2035,2035,2035,2035,0
|
||||
20250401,122600,7899449,2035,2035,2035,2035,0
|
||||
20250401,122500,7899449,2035,2035,2035,2035,0
|
||||
20250401,122400,7899449,2035,2035,2035,2035,0
|
||||
20250401,122300,7899449,2035,2035,2035,2035,0
|
||||
20250401,122200,7899449,2035,2035,2035,2035,0
|
||||
20250401,122100,7899449,2035,2035,2035,2035,0
|
||||
20250401,122000,7899449,2035,2035,2035,2035,0
|
||||
20250401,121900,7899449,2035,2035,2035,2035,0
|
||||
20250401,121800,7899449,2035,2035,2035,2035,0
|
||||
20250401,121700,7899449,2035,2035,2035,2035,0
|
||||
20250401,121600,7899449,2035,2035,2035,2035,0
|
||||
20250401,121500,7899449,2035,2035,2035,2035,0
|
||||
20250401,121400,7899449,2035,2035,2035,2035,0
|
||||
20250401,121300,7899449,2035,2035,2035,2035,0
|
||||
20250401,121200,7899449,2035,2035,2035,2035,0
|
||||
20250401,121100,7899449,2035,2035,2035,2035,0
|
||||
20250401,121000,7899449,2035,2035,2035,2035,0
|
||||
20250401,120900,7899449,2035,2035,2035,2035,0
|
||||
20250401,120800,7899449,2035,2035,2035,2035,0
|
||||
20250401,120700,7899449,2035,2035,2035,2035,0
|
||||
20250401,120600,7899449,2035,2035,2035,2035,0
|
||||
20250401,120500,7899449,2035,2035,2035,2035,0
|
||||
20250401,120400,7899449,2035,2035,2035,2035,0
|
||||
20250401,120300,7899449,2035,2035,2035,2035,0
|
||||
20250401,120200,7899449,2035,2035,2035,2035,0
|
||||
20250401,120100,7899449,2035,2035,2035,2035,0
|
||||
20250401,120000,7899449,2035,2035,2035,2035,42
|
||||
20250401,115900,7813979,2030,2030,2030,2030,0
|
||||
20250401,115800,7813979,2030,2030,2030,2030,0
|
||||
20250401,115700,7813979,2030,2030,2030,2030,0
|
||||
20250401,115600,7813979,2030,2030,2030,2030,0
|
||||
20250401,115500,7813979,2030,2030,2030,2030,0
|
||||
20250401,115400,7813979,2030,2030,2030,2030,0
|
||||
20250401,115300,7813979,2030,2030,2030,2030,0
|
||||
20250401,115200,7813979,2030,2030,2030,2030,0
|
||||
20250401,115100,7813979,2030,2030,2030,2030,0
|
||||
20250401,115000,7813979,2030,2030,2030,2030,0
|
||||
20250401,114900,7813979,2030,2030,2030,2030,0
|
||||
20250401,114800,7813979,2030,2030,2030,2030,0
|
||||
20250401,114700,7813979,2030,2030,2030,2030,0
|
||||
20250401,114600,7813979,2030,2030,2030,2030,0
|
||||
20250401,114500,7813979,2030,2030,2030,2030,0
|
||||
20250401,114400,7813979,2030,2030,2030,2030,0
|
||||
20250401,114300,7813979,2030,2030,2030,2030,1
|
||||
20250401,114200,7811949,2035,2035,2035,2035,0
|
||||
20250401,114100,7811949,2035,2035,2035,2035,0
|
||||
20250401,114000,7811949,2035,2035,2035,2035,0
|
||||
20250401,113900,7811949,2035,2035,2035,2035,0
|
||||
20250401,113800,7811949,2035,2035,2035,2035,0
|
||||
20250401,113700,7811949,2035,2035,2035,2035,0
|
||||
20250401,113600,7811949,2035,2035,2035,2035,0
|
||||
20250401,113500,7811949,2035,2035,2035,2035,0
|
||||
20250401,113400,7811949,2035,2035,2035,2035,0
|
||||
20250401,113300,7811949,2035,2035,2035,2035,0
|
||||
20250401,113200,7811949,2035,2035,2035,2035,0
|
||||
20250401,113100,7811949,2035,2035,2035,2035,0
|
||||
20250401,113000,7811949,2035,2035,2035,2035,0
|
||||
20250401,112900,7811949,2035,2035,2035,2035,0
|
||||
20250401,112800,7811949,2035,2035,2035,2035,0
|
||||
20250401,112700,7811949,2035,2035,2035,2035,0
|
||||
20250401,112600,7811949,2035,2035,2035,2035,5
|
||||
20250401,112500,7801774,2035,2035,2035,2035,0
|
||||
20250401,112400,7801774,2035,2035,2035,2035,0
|
||||
20250401,112300,7801774,2035,2035,2035,2035,0
|
||||
20250401,112200,7801774,2035,2035,2035,2035,0
|
||||
20250401,112100,7801774,2035,2035,2035,2035,0
|
||||
20250401,112000,7801774,2035,2035,2035,2035,0
|
||||
20250401,111900,7801774,2035,2035,2035,2035,0
|
||||
20250401,111800,7801774,2035,2035,2035,2035,0
|
||||
20250401,111700,7801774,2035,2035,2035,2035,0
|
||||
20250401,111600,7801774,2035,2035,2035,2035,0
|
||||
20250401,111500,7801774,2035,2035,2035,2035,0
|
||||
20250401,111400,7801774,2035,2035,2035,2035,0
|
||||
20250401,111300,7801774,2035,2035,2035,2035,0
|
||||
20250401,111200,7801774,2035,2035,2035,2035,0
|
||||
20250401,111100,7801774,2035,2035,2035,2035,0
|
||||
20250401,111000,7801774,2035,2035,2035,2035,0
|
||||
20250401,110900,7801774,2035,2035,2035,2035,0
|
||||
20250401,110800,7801774,2035,2035,2035,2035,0
|
||||
20250401,110700,7801774,2035,2035,2035,2035,0
|
||||
20250401,110600,7801774,2035,2035,2035,2035,0
|
||||
20250401,110500,7801774,2035,2035,2035,2035,0
|
||||
20250401,110400,7801774,2035,2035,2035,2035,0
|
||||
20250401,110300,7801774,2035,2035,2035,2035,0
|
||||
20250401,110200,7801774,2035,2035,2035,2035,0
|
||||
20250401,110100,7801774,2035,2035,2035,2035,0
|
||||
20250401,110000,7801774,2035,2035,2035,2035,1
|
||||
20250401,105900,7799739,2025,2025,2025,2025,17
|
||||
20250401,105800,7765314,2035,2035,2035,2035,10
|
||||
20250401,105700,7744964,2035,2035,2035,2035,0
|
||||
20250401,105600,7744964,2035,2035,2035,2035,0
|
||||
20250401,105500,7744964,2035,2035,2035,2035,0
|
||||
20250401,105400,7744964,2035,2035,2035,2035,0
|
||||
20250401,105300,7744964,2035,2035,2035,2035,0
|
||||
20250401,105200,7744964,2035,2035,2035,2035,0
|
||||
20250401,105100,7744964,2035,2035,2035,2035,0
|
||||
20250401,105000,7744964,2035,2035,2035,2035,0
|
||||
20250401,104900,7744964,2035,2035,2035,2035,0
|
||||
20250401,104800,7744964,2035,2035,2035,2035,861
|
||||
20250401,104700,5992829,2035,2035,2035,2035,685
|
||||
20250401,104600,4598854,2035,2027,2035,2027,2234
|
||||
20250401,104500,52730,2030,2030,2030,2030,0
|
||||
20250401,104400,52730,2030,2030,2030,2030,0
|
||||
20250401,104300,52730,2030,2030,2030,2030,0
|
||||
20250401,104200,52730,2030,2030,2030,2030,0
|
||||
20250401,104100,52730,2030,2030,2030,2030,0
|
||||
20250401,104000,52730,2030,2030,2030,2030,0
|
||||
20250401,103900,52730,2030,2030,2030,2030,0
|
||||
20250401,103800,52730,2030,2030,2030,2030,0
|
||||
20250401,103700,52730,2030,2030,2030,2030,0
|
||||
20250401,103600,52730,2030,2030,2030,2030,0
|
||||
20250401,103500,52730,2030,2030,2030,2030,0
|
||||
20250401,103400,52730,2030,2030,2030,2030,0
|
||||
20250401,103300,52730,2030,2030,2030,2030,0
|
||||
20250401,103200,52730,2030,2030,2030,2030,0
|
||||
20250401,103100,52730,2030,2030,2030,2030,0
|
||||
20250401,103000,52730,2030,2030,2030,2030,0
|
||||
20250401,102900,52730,2030,2030,2030,2030,0
|
||||
20250401,102800,52730,2030,2030,2030,2030,0
|
||||
20250401,102700,52730,2030,2030,2030,2030,0
|
||||
20250401,102600,52730,2030,2030,2030,2030,0
|
||||
20250401,102500,52730,2030,2030,2030,2030,0
|
||||
20250401,102400,52730,2030,2030,2030,2030,0
|
||||
20250401,102300,52730,2030,2030,2030,2030,0
|
||||
20250401,102200,52730,2030,2030,2030,2030,0
|
||||
20250401,102100,52730,2030,2030,2030,2030,0
|
||||
20250401,102000,52730,2030,2030,2030,2030,0
|
||||
20250401,101900,52730,2030,2030,2030,2030,0
|
||||
20250401,101800,52730,2030,2030,2030,2030,0
|
||||
20250401,101700,52730,2030,2030,2030,2030,0
|
||||
20250401,101600,52730,2030,2030,2030,2030,0
|
||||
20250401,101500,52730,2030,2030,2030,2030,0
|
||||
20250401,101400,52730,2030,2030,2030,2030,0
|
||||
20250401,101300,52730,2030,2030,2030,2030,0
|
||||
20250401,101200,52730,2030,2030,2030,2030,0
|
||||
20250401,101100,52730,2030,2030,2030,2030,0
|
||||
20250401,101000,52730,2030,2030,2030,2030,0
|
||||
20250401,100900,52730,2030,2030,2030,2030,0
|
||||
20250401,100800,52730,2030,2030,2030,2030,1
|
||||
20250401,100700,50700,2025,2025,2025,2025,0
|
||||
20250401,100600,50700,2025,2025,2025,2025,0
|
||||
20250401,100500,50700,2025,2025,2025,2025,0
|
||||
20250401,100400,50700,2025,2025,2025,2025,0
|
||||
20250401,100300,50700,2025,2025,2025,2025,0
|
||||
20250401,100200,50700,2025,2025,2025,2025,0
|
||||
20250401,100100,50700,2025,2025,2025,2025,0
|
||||
20250401,100000,50700,2025,2025,2025,2025,0
|
||||
20250401,095900,50700,2025,2025,2025,2025,0
|
||||
20250401,095800,50700,2025,2025,2025,2025,0
|
||||
20250401,095700,50700,2025,2025,2025,2025,0
|
||||
20250401,095600,50700,2025,2025,2025,2025,0
|
||||
20250401,095500,50700,2025,2025,2025,2025,0
|
||||
20250401,095400,50700,2025,2025,2025,2025,0
|
||||
20250401,095300,50700,2025,2025,2025,2025,0
|
||||
20250401,095200,50700,2025,2025,2025,2025,0
|
||||
20250401,095100,50700,2025,2025,2025,2025,0
|
||||
20250401,095000,50700,2025,2025,2025,2025,10
|
||||
20250401,094900,30450,2030,2030,2030,2030,0
|
||||
20250401,094800,30450,2030,2030,2030,2030,10
|
||||
20250401,094700,10150,2030,2030,2030,2030,0
|
||||
20250401,094600,10150,2030,2030,2030,2030,0
|
||||
20250401,094500,10150,2030,2030,2030,2030,0
|
||||
20250401,094400,10150,2030,2030,2030,2030,0
|
||||
20250401,094300,10150,2030,2030,2030,2030,0
|
||||
20250401,094200,10150,2030,2030,2030,2030,0
|
||||
20250401,094100,10150,2030,2030,2030,2030,0
|
||||
20250401,094000,10150,2030,2030,2030,2030,0
|
||||
20250401,093900,10150,2030,2030,2030,2030,0
|
||||
20250401,093800,10150,2030,2030,2030,2030,0
|
||||
20250401,093700,10150,2030,2030,2030,2030,5
|
||||
20250401,093600,0,2030,2030,2030,2030,0
|
||||
20250401,093500,0,2030,2030,2030,2030,0
|
||||
20250401,093400,0,2030,2030,2030,2030,0
|
||||
20250401,093300,0,2030,2030,2030,2030,0
|
||||
20250401,093200,0,2030,2030,2030,2030,0
|
||||
20250401,093100,0,2030,2030,2030,2030,0
|
||||
20250401,093000,0,2030,2030,2030,2030,0
|
||||
20250401,092900,0,2030,2030,2030,2030,0
|
||||
20250401,092800,0,2030,2030,2030,2030,0
|
||||
20250401,092700,0,2030,2030,2030,2030,0
|
||||
20250401,092600,0,2030,2030,2030,2030,0
|
||||
20250401,092500,0,2030,2030,2030,2030,0
|
||||
20250401,092400,0,2030,2030,2030,2030,0
|
||||
20250401,092300,0,2030,2030,2030,2030,0
|
||||
20250401,092200,0,2030,2030,2030,2030,0
|
||||
20250401,092100,0,2030,2030,2030,2030,0
|
||||
20250401,092000,0,2030,2030,2030,2030,0
|
||||
20250401,091900,0,2030,2030,2030,2030,0
|
||||
20250401,091800,0,2030,2030,2030,2030,0
|
||||
20250401,091700,0,2030,2030,2030,2030,0
|
||||
20250401,091600,0,2030,2030,2030,2030,0
|
||||
20250401,091500,0,2030,2030,2030,2030,0
|
||||
20250401,091400,0,2030,2030,2030,2030,0
|
||||
20250401,091300,0,2030,2030,2030,2030,0
|
||||
20250401,091200,0,2030,2030,2030,2030,0
|
||||
20250401,091100,0,2030,2030,2030,2030,0
|
||||
20250401,091000,0,2030,2030,2030,2030,0
|
||||
20250401,090900,0,2030,2030,2030,2030,0
|
||||
20250401,090800,0,2030,2030,2030,2030,0
|
||||
20250401,090700,0,2030,2030,2030,2030,0
|
||||
20250401,090600,0,2030,2030,2030,2030,0
|
||||
20250401,090500,0,2030,2030,2030,2030,0
|
||||
20250401,090400,0,2030,2030,2030,2030,0
|
||||
20250401,090300,0,2030,2030,2030,2030,0
|
||||
20250401,090200,0,2030,2030,2030,2030,0
|
||||
20250401,090100,0,2030,2030,2030,2030,0
|
||||
20250401,090000,0,2030,2030,2030,2030,0
|
||||
|
Reference in New Issue
Block a user