ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

787
487360/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,787 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,220500,11612997,1999,1999,1999,1999,23
20250401,220400,11612997,1999,1999,1999,1999,0
20250401,220300,11612997,1999,1999,1999,1999,0
20250401,220200,11612997,1999,1999,1999,1999,0
20250401,220100,11612997,1999,1999,1999,1999,0
20250401,220000,11612997,1999,1999,1999,1999,0
20250401,215900,11612997,1999,1999,1999,1999,0
20250401,215800,11612997,1999,1999,1999,1999,0
20250401,215700,11612997,1999,1999,1999,1999,0
20250401,215600,11612997,1999,1999,1999,1999,0
20250401,215500,11612997,1999,1999,1999,1999,0
20250401,215400,11612997,1999,1999,1999,1999,0
20250401,215300,11612997,1999,1999,1999,1999,0
20250401,215200,11612997,1999,1999,1999,1999,0
20250401,215100,11612997,1999,1999,1999,1999,0
20250401,215000,11612997,1999,1999,1999,1999,0
20250401,214900,11612997,1999,1999,1999,1999,0
20250401,214800,11612997,1999,1999,1999,1999,0
20250401,214700,11612997,1999,1999,1999,1999,0
20250401,214600,11612997,1999,1999,1999,1999,0
20250401,214500,11612997,1999,1999,1999,1999,0
20250401,214400,11612997,1999,1999,1999,1999,0
20250401,214300,11612997,1999,1999,1999,1999,0
20250401,214200,11612997,1999,1999,1999,1999,0
20250401,214100,11612997,1999,1999,1999,1999,0
20250401,214000,11612997,1999,1999,1999,1999,0
20250401,213900,11612997,1999,1999,1999,1999,0
20250401,213800,11612997,1999,1999,1999,1999,0
20250401,213700,11612997,1999,1999,1999,1999,0
20250401,213600,11612997,1999,1999,1999,1999,0
20250401,213500,11612997,1999,1999,1999,1999,23
20250401,213400,11612997,1999,1999,1999,1999,0
20250401,213300,11612997,1999,1999,1999,1999,0
20250401,213200,11612997,1999,1999,1999,1999,0
20250401,213100,11612997,1999,1999,1999,1999,0
20250401,213000,11612997,1999,1999,1999,1999,0
20250401,212900,11612997,1999,1999,1999,1999,0
20250401,212800,11612997,1999,1999,1999,1999,0
20250401,212700,11612997,1999,1999,1999,1999,0
20250401,212600,11612997,1999,1999,1999,1999,0
20250401,212500,11612997,1999,1999,1999,1999,0
20250401,212400,11612997,1999,1999,1999,1999,0
20250401,212300,11612997,1999,1999,1999,1999,0
20250401,212200,11612997,1999,1999,1999,1999,0
20250401,212100,11612997,1999,1999,1999,1999,0
20250401,212000,11612997,1999,1999,1999,1999,0
20250401,211900,11612997,1999,1999,1999,1999,0
20250401,211800,11612997,1999,1999,1999,1999,0
20250401,211700,11612997,1999,1999,1999,1999,0
20250401,211600,11612997,1999,1999,1999,1999,0
20250401,211500,11612997,1999,1999,1999,1999,0
20250401,211400,11612997,1999,1999,1999,1999,0
20250401,211300,11612997,1999,1999,1999,1999,0
20250401,211200,11612997,1999,1999,1999,1999,0
20250401,211100,11612997,1999,1999,1999,1999,0
20250401,211000,11612997,1999,1999,1999,1999,0
20250401,210900,11612997,1999,1999,1999,1999,0
20250401,210800,11612997,1999,1999,1999,1999,0
20250401,210700,11612997,1999,1999,1999,1999,0
20250401,210600,11612997,1999,1999,1999,1999,0
20250401,210500,11612997,1999,1999,1999,1999,23
20250401,210400,11612997,1999,1999,1999,1999,0
20250401,210300,11612997,1999,1999,1999,1999,0
20250401,210200,11612997,1999,1999,1999,1999,0
20250401,210100,11612997,1999,1999,1999,1999,0
20250401,210000,11612997,1999,1999,1999,1999,0
20250401,205900,11612997,1999,1999,1999,1999,0
20250401,205800,11612997,1999,1999,1999,1999,0
20250401,205700,11612997,1999,1999,1999,1999,0
20250401,205600,11612997,1999,1999,1999,1999,0
20250401,205500,11612997,1999,1999,1999,1999,0
20250401,205400,11612997,1999,1999,1999,1999,0
20250401,205300,11612997,1999,1999,1999,1999,0
20250401,205200,11612997,1999,1999,1999,1999,0
20250401,205100,11612997,1999,1999,1999,1999,0
20250401,205000,11612997,1999,1999,1999,1999,0
20250401,204900,11612997,1999,1999,1999,1999,0
20250401,204800,11612997,1999,1999,1999,1999,0
20250401,204700,11612997,1999,1999,1999,1999,0
20250401,204600,11612997,1999,1999,1999,1999,0
20250401,204500,11612997,1999,1999,1999,1999,0
20250401,204400,11612997,1999,1999,1999,1999,0
20250401,204300,11612997,1999,1999,1999,1999,0
20250401,204200,11612997,1999,1999,1999,1999,0
20250401,204100,11612997,1999,1999,1999,1999,0
20250401,204000,11612997,1999,1999,1999,1999,0
20250401,203900,11612997,1999,1999,1999,1999,0
20250401,203800,11612997,1999,1999,1999,1999,0
20250401,203700,11612997,1999,1999,1999,1999,0
20250401,203600,11612997,1999,1999,1999,1999,0
20250401,203500,11612997,1999,1999,1999,1999,23
20250401,203400,11612997,1999,1999,1999,1999,0
20250401,203300,11612997,1999,1999,1999,1999,0
20250401,203200,11612997,1999,1999,1999,1999,0
20250401,203100,11612997,1999,1999,1999,1999,0
20250401,203000,11612997,1999,1999,1999,1999,0
20250401,202900,11612997,1999,1999,1999,1999,0
20250401,202800,11612997,1999,1999,1999,1999,0
20250401,202700,11612997,1999,1999,1999,1999,0
20250401,202600,11612997,1999,1999,1999,1999,0
20250401,202500,11612997,1999,1999,1999,1999,0
20250401,202400,11612997,1999,1999,1999,1999,0
20250401,202300,11612997,1999,1999,1999,1999,0
20250401,202200,11612997,1999,1999,1999,1999,0
20250401,202100,11612997,1999,1999,1999,1999,0
20250401,202000,11612997,1999,1999,1999,1999,0
20250401,201900,11612997,1999,1999,1999,1999,0
20250401,201800,11612997,1999,1999,1999,1999,0
20250401,201700,11612997,1999,1999,1999,1999,0
20250401,201600,11612997,1999,1999,1999,1999,0
20250401,201500,11612997,1999,1999,1999,1999,0
20250401,201400,11612997,1999,1999,1999,1999,0
20250401,201300,11612997,1999,1999,1999,1999,0
20250401,201200,11612997,1999,1999,1999,1999,0
20250401,201100,11612997,1999,1999,1999,1999,0
20250401,201000,11612997,1999,1999,1999,1999,0
20250401,200900,11612997,1999,1999,1999,1999,0
20250401,200800,11612997,1999,1999,1999,1999,0
20250401,200700,11612997,1999,1999,1999,1999,0
20250401,200600,11612997,1999,1999,1999,1999,0
20250401,200500,11612997,1999,1999,1999,1999,23
20250401,200400,11612997,1999,1999,1999,1999,0
20250401,200300,11612997,1999,1999,1999,1999,0
20250401,200200,11612997,1999,1999,1999,1999,0
20250401,200100,11612997,1999,1999,1999,1999,0
20250401,200000,11612997,1999,1999,1999,1999,0
20250401,195900,11612997,1999,1999,1999,1999,0
20250401,195800,11612997,1999,1999,1999,1999,0
20250401,195700,11612997,1999,1999,1999,1999,0
20250401,195600,11612997,1999,1999,1999,1999,0
20250401,195500,11612997,1999,1999,1999,1999,0
20250401,195400,11612997,1999,1999,1999,1999,0
20250401,195300,11612997,1999,1999,1999,1999,0
20250401,195200,11612997,1999,1999,1999,1999,0
20250401,195100,11612997,1999,1999,1999,1999,0
20250401,195000,11612997,1999,1999,1999,1999,0
20250401,194900,11612997,1999,1999,1999,1999,0
20250401,194800,11612997,1999,1999,1999,1999,0
20250401,194700,11612997,1999,1999,1999,1999,0
20250401,194600,11612997,1999,1999,1999,1999,0
20250401,194500,11612997,1999,1999,1999,1999,0
20250401,194400,11612997,1999,1999,1999,1999,0
20250401,194300,11612997,1999,1999,1999,1999,0
20250401,194200,11612997,1999,1999,1999,1999,0
20250401,194100,11612997,1999,1999,1999,1999,0
20250401,194000,11612997,1999,1999,1999,1999,0
20250401,193900,11612997,1999,1999,1999,1999,0
20250401,193800,11612997,1999,1999,1999,1999,0
20250401,193700,11612997,1999,1999,1999,1999,0
20250401,193600,11612997,1999,1999,1999,1999,0
20250401,193500,11612997,1999,1999,1999,1999,23
20250401,193400,11612997,1999,1999,1999,1999,0
20250401,193300,11612997,1999,1999,1999,1999,0
20250401,193200,11612997,1999,1999,1999,1999,0
20250401,193100,11612997,1999,1999,1999,1999,0
20250401,193000,11612997,1999,1999,1999,1999,0
20250401,192900,11612997,1999,1999,1999,1999,0
20250401,192800,11612997,1999,1999,1999,1999,0
20250401,192700,11612997,1999,1999,1999,1999,0
20250401,192600,11612997,1999,1999,1999,1999,0
20250401,192500,11612997,1999,1999,1999,1999,0
20250401,192400,11612997,1999,1999,1999,1999,0
20250401,192300,11612997,1999,1999,1999,1999,0
20250401,192200,11612997,1999,1999,1999,1999,0
20250401,192100,11612997,1999,1999,1999,1999,0
20250401,192000,11612997,1999,1999,1999,1999,0
20250401,191900,11612997,1999,1999,1999,1999,0
20250401,191800,11612997,1999,1999,1999,1999,0
20250401,191700,11612997,1999,1999,1999,1999,0
20250401,191600,11612997,1999,1999,1999,1999,0
20250401,191500,11612997,1999,1999,1999,1999,0
20250401,191400,11612997,1999,1999,1999,1999,0
20250401,191300,11612997,1999,1999,1999,1999,0
20250401,191200,11612997,1999,1999,1999,1999,0
20250401,191100,11612997,1999,1999,1999,1999,0
20250401,191000,11612997,1999,1999,1999,1999,0
20250401,190900,11612997,1999,1999,1999,1999,0
20250401,190800,11612997,1999,1999,1999,1999,0
20250401,190700,11612997,1999,1999,1999,1999,0
20250401,190600,11612997,1999,1999,1999,1999,0
20250401,190500,11612997,1999,1999,1999,1999,23
20250401,190400,11612997,1999,1999,1999,1999,0
20250401,190300,11612997,1999,1999,1999,1999,0
20250401,190200,11612997,1999,1999,1999,1999,0
20250401,190100,11612997,1999,1999,1999,1999,0
20250401,190000,11612997,1999,1999,1999,1999,0
20250401,185900,11612997,1999,1999,1999,1999,0
20250401,185800,11612997,1999,1999,1999,1999,0
20250401,185700,11612997,1999,1999,1999,1999,0
20250401,185600,11612997,1999,1999,1999,1999,0
20250401,185500,11612997,1999,1999,1999,1999,0
20250401,185400,11612997,1999,1999,1999,1999,0
20250401,185300,11612997,1999,1999,1999,1999,0
20250401,185200,11612997,1999,1999,1999,1999,0
20250401,185100,11612997,1999,1999,1999,1999,0
20250401,185000,11612997,1999,1999,1999,1999,0
20250401,184900,11612997,1999,1999,1999,1999,0
20250401,184800,11612997,1999,1999,1999,1999,0
20250401,184700,11612997,1999,1999,1999,1999,0
20250401,184600,11612997,1999,1999,1999,1999,0
20250401,184500,11612997,1999,1999,1999,1999,0
20250401,184400,11612997,1999,1999,1999,1999,0
20250401,184300,11612997,1999,1999,1999,1999,0
20250401,184200,11612997,1999,1999,1999,1999,0
20250401,184100,11612997,1999,1999,1999,1999,0
20250401,184000,11612997,1999,1999,1999,1999,0
20250401,183900,11612997,1999,1999,1999,1999,0
20250401,183800,11612997,1999,1999,1999,1999,0
20250401,183700,11612997,1999,1999,1999,1999,0
20250401,183600,11612997,1999,1999,1999,1999,0
20250401,183500,11612997,1999,1999,1999,1999,23
20250401,183400,11612997,1999,1999,1999,1999,0
20250401,183300,11612997,1999,1999,1999,1999,0
20250401,183200,11612997,1999,1999,1999,1999,0
20250401,183100,11612997,1999,1999,1999,1999,0
20250401,183000,11612997,1999,1999,1999,1999,0
20250401,182900,11612997,1999,1999,1999,1999,0
20250401,182800,11612997,1999,1999,1999,1999,0
20250401,182700,11612997,1999,1999,1999,1999,0
20250401,182600,11612997,1999,1999,1999,1999,0
20250401,182500,11612997,1999,1999,1999,1999,0
20250401,182400,11612997,1999,1999,1999,1999,0
20250401,182300,11612997,1999,1999,1999,1999,0
20250401,182200,11612997,1999,1999,1999,1999,0
20250401,182100,11612997,1999,1999,1999,1999,0
20250401,182000,11612997,1999,1999,1999,1999,0
20250401,181900,11612997,1999,1999,1999,1999,0
20250401,181800,11612997,1999,1999,1999,1999,0
20250401,181700,11612997,1999,1999,1999,1999,0
20250401,181600,11612997,1999,1999,1999,1999,0
20250401,181500,11612997,1999,1999,1999,1999,0
20250401,181400,11612997,1999,1999,1999,1999,0
20250401,181300,11612997,1999,1999,1999,1999,0
20250401,181200,11612997,1999,1999,1999,1999,0
20250401,181100,11612997,1999,1999,1999,1999,0
20250401,181000,11612997,1999,1999,1999,1999,0
20250401,180900,11612997,1999,1999,1999,1999,0
20250401,180800,11612997,1999,1999,1999,1999,0
20250401,180700,11612997,1999,1999,1999,1999,0
20250401,180600,11612997,1999,1999,1999,1999,0
20250401,180500,11612997,1999,1999,1999,1999,23
20250401,180400,11612997,1999,1999,1999,1999,0
20250401,180300,11612997,1999,1999,1999,1999,0
20250401,180200,11612997,1999,1999,1999,1999,0
20250401,180100,11612997,1999,1999,1999,1999,0
20250401,180000,11612997,1999,1999,1999,1999,0
20250401,175900,11612997,1999,1999,1999,1999,0
20250401,175800,11612997,1999,1999,1999,1999,0
20250401,175700,11612997,1999,1999,1999,1999,0
20250401,175600,11612997,1999,1999,1999,1999,0
20250401,175500,11612997,1999,1999,1999,1999,0
20250401,175400,11612997,1999,1999,1999,1999,0
20250401,175300,11612997,1999,1999,1999,1999,0
20250401,175200,11612997,1999,1999,1999,1999,0
20250401,175100,11612997,1999,1999,1999,1999,0
20250401,175000,11612997,1999,1999,1999,1999,0
20250401,174900,11612997,1999,1999,1999,1999,0
20250401,174800,11612997,1999,1999,1999,1999,0
20250401,174700,11612997,1999,1999,1999,1999,0
20250401,174600,11612997,1999,1999,1999,1999,0
20250401,174500,11612997,1999,1999,1999,1999,0
20250401,174400,11612997,1999,1999,1999,1999,0
20250401,174300,11612997,1999,1999,1999,1999,0
20250401,174200,11612997,1999,1999,1999,1999,0
20250401,174100,11612997,1999,1999,1999,1999,0
20250401,174000,11612997,1999,1999,1999,1999,0
20250401,173900,11612997,1999,1999,1999,1999,0
20250401,173800,11612997,1999,1999,1999,1999,0
20250401,173700,11612997,1999,1999,1999,1999,0
20250401,173600,11612997,1999,1999,1999,1999,0
20250401,173500,11612997,1999,1999,1999,1999,23
20250401,173400,11612997,1999,1999,1999,1999,0
20250401,173300,11612997,1999,1999,1999,1999,0
20250401,173200,11612997,1999,1999,1999,1999,0
20250401,173100,11612997,1999,1999,1999,1999,0
20250401,173000,11612997,1999,1999,1999,1999,0
20250401,172900,11612997,1999,1999,1999,1999,0
20250401,172800,11612997,1999,1999,1999,1999,0
20250401,172700,11612997,1999,1999,1999,1999,0
20250401,172600,11612997,1999,1999,1999,1999,0
20250401,172500,11612997,1999,1999,1999,1999,0
20250401,172400,11612997,1999,1999,1999,1999,0
20250401,172300,11612997,1999,1999,1999,1999,0
20250401,172200,11612997,1999,1999,1999,1999,0
20250401,172100,11612997,1999,1999,1999,1999,0
20250401,172000,11612997,1999,1999,1999,1999,0
20250401,171900,11612997,1999,1999,1999,1999,0
20250401,171800,11612997,1999,1999,1999,1999,0
20250401,171700,11612997,1999,1999,1999,1999,0
20250401,171600,11612997,1999,1999,1999,1999,0
20250401,171500,11612997,1999,1999,1999,1999,0
20250401,171400,11612997,1999,1999,1999,1999,0
20250401,171300,11612997,1999,1999,1999,1999,0
20250401,171200,11612997,1999,1999,1999,1999,0
20250401,171100,11612997,1999,1999,1999,1999,0
20250401,171000,11612997,1999,1999,1999,1999,0
20250401,170900,11612997,1999,1999,1999,1999,0
20250401,170800,11612997,1999,1999,1999,1999,0
20250401,170700,11612997,1999,1999,1999,1999,0
20250401,170600,11612997,1999,1999,1999,1999,0
20250401,170500,11612997,1999,1999,1999,1999,23
20250401,170400,11612997,1999,1999,1999,1999,0
20250401,170300,11612997,1999,1999,1999,1999,0
20250401,170200,11612997,1999,1999,1999,1999,0
20250401,170100,11612997,1999,1999,1999,1999,0
20250401,170000,11612997,1999,1999,1999,1999,0
20250401,165900,11612997,1999,1999,1999,1999,0
20250401,165800,11612997,1999,1999,1999,1999,0
20250401,165700,11612997,1999,1999,1999,1999,0
20250401,165600,11612997,1999,1999,1999,1999,0
20250401,165500,11612997,1999,1999,1999,1999,0
20250401,165400,11612997,1999,1999,1999,1999,0
20250401,165300,11612997,1999,1999,1999,1999,0
20250401,165200,11612997,1999,1999,1999,1999,0
20250401,165100,11612997,1999,1999,1999,1999,0
20250401,165000,11612997,1999,1999,1999,1999,0
20250401,164900,11612997,1999,1999,1999,1999,0
20250401,164800,11612997,1999,1999,1999,1999,0
20250401,164700,11612997,1999,1999,1999,1999,0
20250401,164600,11612997,1999,1999,1999,1999,0
20250401,164500,11612997,1999,1999,1999,1999,0
20250401,164400,11612997,1999,1999,1999,1999,0
20250401,164300,11612997,1999,1999,1999,1999,0
20250401,164200,11612997,1999,1999,1999,1999,0
20250401,164100,11612997,1999,1999,1999,1999,0
20250401,164000,11612997,1999,1999,1999,1999,0
20250401,163900,11612997,1999,1999,1999,1999,0
20250401,163800,11612997,1999,1999,1999,1999,0
20250401,163700,11612997,1999,1999,1999,1999,0
20250401,163600,11612997,1999,1999,1999,1999,0
20250401,163500,11612997,1999,1999,1999,1999,23
20250401,163400,11612997,1999,1999,1999,1999,0
20250401,163300,11612997,1999,1999,1999,1999,0
20250401,163200,11612997,1999,1999,1999,1999,0
20250401,163100,11612997,1999,1999,1999,1999,0
20250401,163000,11612997,1999,1999,1999,1999,0
20250401,162900,11612997,1999,1999,1999,1999,0
20250401,162800,11612997,1999,1999,1999,1999,0
20250401,162700,11612997,1999,1999,1999,1999,0
20250401,162600,11612997,1999,1999,1999,1999,0
20250401,162500,11612997,1999,1999,1999,1999,0
20250401,162400,11612997,1999,1999,1999,1999,0
20250401,162300,11612997,1999,1999,1999,1999,0
20250401,162200,11612997,1999,1999,1999,1999,0
20250401,162100,11612997,1999,1999,1999,1999,0
20250401,162000,11612997,1999,1999,1999,1999,0
20250401,161900,11612997,1999,1999,1999,1999,0
20250401,161800,11612997,1999,1999,1999,1999,0
20250401,161700,11612997,1999,1999,1999,1999,0
20250401,161600,11612997,1999,1999,1999,1999,0
20250401,161500,11612997,1999,1999,1999,1999,0
20250401,161400,11612997,1999,1999,1999,1999,0
20250401,161300,11612997,1999,1999,1999,1999,0
20250401,161200,11612997,1999,1999,1999,1999,0
20250401,161100,11612997,1999,1999,1999,1999,0
20250401,161000,11612997,1999,1999,1999,1999,0
20250401,160900,11612997,1999,1999,1999,1999,0
20250401,160800,11612997,1999,1999,1999,1999,0
20250401,160700,11612997,1999,1999,1999,1999,0
20250401,160600,11612997,1999,1999,1999,1999,0
20250401,160500,11612997,1999,1999,1999,1999,23
20250401,160400,11612997,1999,1999,1999,1999,0
20250401,160300,11612997,1999,1999,1999,1999,0
20250401,160200,11612997,1999,1999,1999,1999,0
20250401,160100,11612997,1999,1999,1999,1999,0
20250401,160000,11612997,1999,1999,1999,1999,0
20250401,155900,11612997,1999,1999,1999,1999,0
20250401,155800,11612997,1999,1999,1999,1999,0
20250401,155700,11612997,1999,1999,1999,1999,0
20250401,155600,11612997,1999,1999,1999,1999,0
20250401,155500,11612997,1999,1999,1999,1999,0
20250401,155400,11612997,1999,1999,1999,1999,0
20250401,155300,11612997,1999,1999,1999,1999,0
20250401,155200,11612997,1999,1999,1999,1999,0
20250401,155100,11612997,1999,1999,1999,1999,0
20250401,155000,11612997,1999,1999,1999,1999,0
20250401,154900,11612997,1999,1999,1999,1999,0
20250401,154800,11612997,1999,1999,1999,1999,0
20250401,154700,11612997,1999,1999,1999,1999,0
20250401,154600,11612997,1999,1999,1999,1999,0
20250401,154500,11612997,1999,1999,1999,1999,0
20250401,154400,11612997,1999,1999,1999,1999,0
20250401,154300,11612997,1999,1999,1999,1999,0
20250401,154200,11612997,1999,1999,1999,1999,0
20250401,154100,11612997,1999,1999,1999,1999,0
20250401,154000,11612997,1999,1999,1999,1999,0
20250401,153900,11612997,1999,1999,1999,1999,0
20250401,153800,11612997,1999,1999,1999,1999,0
20250401,153700,11612997,1999,1999,1999,1999,0
20250401,153600,11612997,1999,1999,1999,1999,0
20250401,153500,11612997,1999,1999,1999,1999,23
20250401,153400,11612997,1999,1999,1999,1999,0
20250401,153300,11612997,1999,1999,1999,1999,0
20250401,153200,11612997,1999,1999,1999,1999,0
20250401,153100,11612997,1999,1999,1999,1999,0
20250401,153000,11612997,1999,1999,1999,1999,23
20250401,152900,11567020,2000,2000,2000,2000,0
20250401,152800,11567020,2000,2000,2000,2000,0
20250401,152700,11567020,2000,2000,2000,2000,0
20250401,152600,11567020,2000,2000,2000,2000,0
20250401,152500,11567020,2000,2000,2000,2000,0
20250401,152400,11567020,2000,2000,2000,2000,0
20250401,152300,11567020,2000,2000,2000,2000,0
20250401,152200,11567020,2000,2000,2000,2000,0
20250401,152100,11567020,2000,2000,2000,2000,0
20250401,152000,11567020,2000,2000,2000,2000,0
20250401,151900,11567020,2000,2000,2000,2000,0
20250401,151800,11567020,2000,2000,2000,2000,0
20250401,151700,11567020,2000,2000,2000,2000,0
20250401,151600,11567020,2000,2000,2000,2000,0
20250401,151500,11567020,2000,2000,2000,2000,0
20250401,151400,11567020,2000,2000,2000,2000,0
20250401,151300,11567020,2000,2000,2000,2000,0
20250401,151200,11567020,2000,2000,2000,2000,0
20250401,151100,11567020,2000,2000,2000,2000,0
20250401,151000,11567020,2000,2000,2000,2000,0
20250401,150900,11567020,2000,2000,2000,2000,0
20250401,150800,11567020,2000,2000,2000,2000,0
20250401,150700,11567020,2000,2000,2000,2000,1
20250401,150600,11565020,2000,2000,2000,2000,0
20250401,150500,11565020,2000,2000,2000,2000,0
20250401,150400,11565020,2000,2000,2000,2000,0
20250401,150300,11565020,2000,2000,2000,2000,0
20250401,150200,11565020,2000,2000,2000,2000,0
20250401,150100,11565020,2000,2000,2000,2000,0
20250401,150000,11565020,2000,2000,2000,2000,0
20250401,145900,11565020,2000,2000,2000,2000,199
20250401,145800,11167020,1998,1998,1998,1998,0
20250401,145700,11167020,1998,1998,1998,1998,0
20250401,145600,11167020,1998,1998,1998,1998,0
20250401,145500,11167020,1998,1998,1998,1998,0
20250401,145400,11167020,1998,1998,1998,1998,0
20250401,145300,11167020,1998,1998,1998,1998,0
20250401,145200,11167020,1998,1998,1998,1998,0
20250401,145100,11167020,1998,1998,1998,1998,0
20250401,145000,11167020,1998,1998,1998,1998,0
20250401,144900,11167020,1998,1998,1998,1998,0
20250401,144800,11167020,1998,1998,1998,1998,0
20250401,144700,11167020,1998,1998,1998,1998,0
20250401,144600,11167020,1998,1998,1998,1998,0
20250401,144500,11167020,1998,1998,1998,1998,0
20250401,144400,11167020,1998,1998,1998,1998,0
20250401,144300,11167020,1998,1998,1998,1998,0
20250401,144200,11167020,1998,1998,1998,1998,0
20250401,144100,11167020,1998,1998,1998,1998,0
20250401,144000,11167020,1998,1998,1998,1998,0
20250401,143900,11167020,1998,1998,1998,1998,0
20250401,143800,11167020,1998,1998,1998,1998,0
20250401,143700,11167020,1998,1998,1998,1998,0
20250401,143600,11167020,1998,1998,1998,1998,0
20250401,143500,11167020,1998,1998,1998,1998,0
20250401,143400,11167020,1998,1998,1998,1998,0
20250401,143300,11167020,1998,1998,1998,1998,0
20250401,143200,11167020,1998,1998,1998,1998,0
20250401,143100,11167020,1998,1998,1998,1998,0
20250401,143000,11167020,1998,1998,1998,1998,0
20250401,142900,11167020,1998,1998,1998,1998,0
20250401,142800,11167020,1998,1998,1998,1998,0
20250401,142700,11167020,1998,1998,1998,1998,0
20250401,142600,11167020,1998,1998,1998,1998,0
20250401,142500,11167020,1998,1998,1998,1998,0
20250401,142400,11167020,1998,1998,1998,1998,0
20250401,142300,11167020,1998,1998,1998,1998,0
20250401,142200,11167020,1998,1998,1998,1998,0
20250401,142100,11167020,1998,1998,1998,1998,0
20250401,142000,11167020,1998,1998,1998,1998,0
20250401,141900,11167020,1998,1998,1998,1998,0
20250401,141800,11167020,1998,1998,1998,1998,0
20250401,141700,11167020,1998,1998,1998,1998,0
20250401,141600,11167020,1998,1998,1998,1998,0
20250401,141500,11167020,1998,1998,1998,1998,0
20250401,141400,11167020,1998,1998,1998,1998,0
20250401,141300,11167020,1998,1998,1998,1998,0
20250401,141200,11167020,1998,1998,1998,1998,0
20250401,141100,11167020,1998,1998,1998,1998,0
20250401,141000,11167020,1998,1998,1998,1998,0
20250401,140900,11167020,1998,1998,1998,1998,0
20250401,140800,11167020,1998,1998,1998,1998,0
20250401,140700,11167020,1998,1999,1999,1998,106
20250401,140600,10955197,2000,2000,2000,2000,0
20250401,140500,10955197,2000,2000,2000,2000,0
20250401,140400,10955197,2000,2000,2000,2000,0
20250401,140300,10955197,2000,2000,2000,2000,0
20250401,140200,10955197,2000,2000,2000,2000,0
20250401,140100,10955197,2000,2000,2000,2000,0
20250401,140000,10955197,2000,2000,2000,2000,0
20250401,135900,10955197,2000,2000,2000,2000,0
20250401,135800,10955197,2000,2000,2000,2000,0
20250401,135700,10955197,2000,2000,2000,2000,0
20250401,135600,10955197,2000,2000,2000,2000,0
20250401,135500,10955197,2000,2000,2000,2000,0
20250401,135400,10955197,2000,2000,2000,2000,0
20250401,135300,10955197,2000,2000,2000,2000,0
20250401,135200,10955197,2000,2000,2000,2000,0
20250401,135100,10955197,2000,2000,2000,2000,0
20250401,135000,10955197,2000,2000,2000,2000,0
20250401,134900,10955197,2000,2000,2000,2000,0
20250401,134800,10955197,2000,2000,2000,2000,0
20250401,134700,10955197,2000,2000,2000,2000,0
20250401,134600,10955197,2000,2000,2000,2000,0
20250401,134500,10955197,2000,2000,2000,2000,0
20250401,134400,10955197,2000,2000,2000,2000,0
20250401,134300,10955197,2000,2000,2000,2000,0
20250401,134200,10955197,2000,2000,2000,2000,0
20250401,134100,10955197,2000,2000,2000,2000,0
20250401,134000,10955197,2000,2000,2000,2000,0
20250401,133900,10955197,2000,2000,2000,2000,0
20250401,133800,10955197,2000,2000,2000,2000,0
20250401,133700,10955197,2000,2000,2000,2000,0
20250401,133600,10955197,2000,2000,2000,2000,0
20250401,133500,10955197,2000,2000,2000,2000,0
20250401,133400,10955197,2000,2000,2000,2000,0
20250401,133300,10955197,2000,2000,2000,2000,0
20250401,133200,10955197,2000,2000,2000,2000,0
20250401,133100,10955197,2000,2000,2000,2000,0
20250401,133000,10955197,2000,2000,2000,2000,0
20250401,132900,10955197,2000,2000,2000,2000,0
20250401,132800,10955197,2000,2000,2000,2000,0
20250401,132700,10955197,2000,2000,2000,2000,0
20250401,132600,10955197,2000,2000,2000,2000,6
20250401,132500,10943197,1999,1999,1999,1999,0
20250401,132400,10943197,1999,1999,1999,1999,0
20250401,132300,10943197,1999,1999,1999,1999,0
20250401,132200,10943197,1999,1999,1999,1999,0
20250401,132100,10943197,1999,1999,1999,1999,0
20250401,132000,10943197,1999,1999,1999,1999,10
20250401,131900,10923207,2000,2000,2000,2000,0
20250401,131800,10923207,2000,2000,2000,2000,0
20250401,131700,10923207,2000,2000,2000,2000,0
20250401,131600,10923207,2000,2000,2000,2000,0
20250401,131500,10923207,2000,2000,2000,2000,0
20250401,131400,10923207,2000,2000,2000,2000,0
20250401,131300,10923207,2000,2000,2000,2000,0
20250401,131200,10923207,2000,2000,2000,2000,6
20250401,131100,10911207,1999,1999,1999,1999,0
20250401,131000,10911207,1999,1999,1999,1999,0
20250401,130900,10911207,1999,1999,1999,1999,0
20250401,130800,10911207,1999,1999,1999,1999,0
20250401,130700,10911207,1999,2000,2000,1999,2300
20250401,130600,6313462,2000,2000,2000,2000,0
20250401,130500,6313462,2000,2000,2000,2000,0
20250401,130400,6313462,2000,2000,2000,2000,0
20250401,130300,6313462,2000,2000,2000,2000,0
20250401,130200,6313462,2000,2000,2000,2000,0
20250401,130100,6313462,2000,2000,2000,2000,0
20250401,130000,6313462,2000,2000,2000,2000,0
20250401,125900,6313462,2000,2000,2000,2000,0
20250401,125800,6313462,2000,2000,2000,2000,0
20250401,125700,6313462,2000,2000,2000,2000,0
20250401,125600,6313462,2000,2000,2000,2000,0
20250401,125500,6313462,2000,2000,2000,2000,0
20250401,125400,6313462,2000,2000,2000,2000,0
20250401,125300,6313462,2000,2000,2000,2000,0
20250401,125200,6313462,2000,2000,2000,2000,0
20250401,125100,6313462,2000,2000,2000,2000,0
20250401,125000,6313462,2000,2000,2000,2000,10
20250401,124900,6293462,2000,2000,2000,2000,0
20250401,124800,6293462,2000,2000,2000,2000,700
20250401,124700,4893462,2000,2000,2000,2000,0
20250401,124600,4893462,2000,2000,2000,2000,0
20250401,124500,4893462,2000,2000,2000,2000,0
20250401,124400,4893462,2000,2000,2000,2000,0
20250401,124300,4893462,2000,2000,2000,2000,0
20250401,124200,4893462,2000,2000,2000,2000,0
20250401,124100,4893462,2000,2000,2000,2000,0
20250401,124000,4893462,2000,2000,2000,2000,11
20250401,123900,4871462,2000,2000,2000,2000,0
20250401,123800,4871462,2000,2000,2000,2000,0
20250401,123700,4871462,2000,2000,2000,2000,0
20250401,123600,4871462,2000,2000,2000,2000,0
20250401,123500,4871462,2000,2000,2000,2000,14
20250401,123400,4843462,2000,2000,2000,2000,0
20250401,123300,4843462,2000,2000,2000,2000,0
20250401,123200,4843462,2000,2000,2000,2000,0
20250401,123100,4843462,2000,2000,2000,2000,0
20250401,123000,4843462,2000,2000,2000,2000,0
20250401,122900,4843462,2000,2000,2000,2000,0
20250401,122800,4843462,2000,2000,2000,2000,0
20250401,122700,4843462,2000,2000,2000,2000,0
20250401,122600,4843462,2000,2000,2000,2000,0
20250401,122500,4843462,2000,2000,2000,2000,0
20250401,122400,4843462,2000,2000,2000,2000,0
20250401,122300,4843462,2000,2000,2000,2000,0
20250401,122200,4843462,2000,2000,2000,2000,0
20250401,122100,4843462,2000,2000,2000,2000,0
20250401,122000,4843462,2000,2000,2000,2000,0
20250401,121900,4843462,2000,2000,2000,2000,0
20250401,121800,4843462,2000,2000,2000,2000,138
20250401,121700,4567462,2000,2000,2000,2000,0
20250401,121600,4567462,2000,2000,2000,2000,0
20250401,121500,4567462,2000,2000,2000,2000,0
20250401,121400,4567462,2000,2000,2000,2000,0
20250401,121300,4567462,2000,2000,2000,2000,0
20250401,121200,4567462,2000,2000,2000,2000,0
20250401,121100,4567462,2000,2000,2000,2000,0
20250401,121000,4567462,2000,2000,2000,2000,0
20250401,120900,4567462,2000,2000,2000,2000,28
20250401,120800,4511462,2000,2000,2000,2000,0
20250401,120700,4511462,2000,2000,2000,2000,0
20250401,120600,4511462,2000,2000,2000,2000,0
20250401,120500,4511462,2000,2000,2000,2000,0
20250401,120400,4511462,2000,2000,2000,2000,0
20250401,120300,4511462,2000,2000,2000,2000,0
20250401,120200,4511462,2000,2000,2000,2000,10
20250401,120100,4491462,2000,2000,2000,2000,0
20250401,120000,4491462,2000,2000,2000,2000,0
20250401,115900,4491462,2000,2000,2000,2000,0
20250401,115800,4491462,2000,2000,2000,2000,0
20250401,115700,4491462,2000,2000,2000,2000,0
20250401,115600,4491462,2000,2000,2000,2000,0
20250401,115500,4491462,2000,2000,2000,2000,0
20250401,115400,4491462,2000,2000,2000,2000,0
20250401,115300,4491462,2000,2000,2000,2000,0
20250401,115200,4491462,2000,2000,2000,2000,0
20250401,115100,4491462,2000,2000,2000,2000,0
20250401,115000,4491462,2000,2000,2000,2000,0
20250401,114900,4491462,2000,2000,2000,2000,11
20250401,114800,4469462,2000,2000,2000,2000,0
20250401,114700,4469462,2000,2000,2000,2000,0
20250401,114600,4469462,2000,2000,2000,2000,0
20250401,114500,4469462,2000,2000,2000,2000,0
20250401,114400,4469462,2000,2000,2000,2000,0
20250401,114300,4469462,2000,2000,2000,2000,0
20250401,114200,4469462,2000,2000,2000,2000,0
20250401,114100,4469462,2000,2000,2000,2000,0
20250401,114000,4469462,2000,2000,2000,2000,0
20250401,113900,4469462,2000,2000,2000,2000,0
20250401,113800,4469462,2000,2000,2000,2000,0
20250401,113700,4469462,2000,2000,2000,2000,0
20250401,113600,4469462,2000,2000,2000,2000,0
20250401,113500,4469462,2000,2000,2000,2000,0
20250401,113400,4469462,2000,2000,2000,2000,0
20250401,113300,4469462,2000,2000,2000,2000,0
20250401,113200,4469462,2000,2000,2000,2000,0
20250401,113100,4469462,2000,2000,2000,2000,0
20250401,113000,4469462,2000,2000,2000,2000,0
20250401,112900,4469462,2000,2000,2000,2000,0
20250401,112800,4469462,2000,2000,2000,2000,0
20250401,112700,4469462,2000,2000,2000,2000,0
20250401,112600,4469462,2000,2000,2000,2000,0
20250401,112500,4469462,2000,2000,2000,2000,0
20250401,112400,4469462,2000,2000,2000,2000,0
20250401,112300,4469462,2000,2000,2000,2000,0
20250401,112200,4469462,2000,2000,2000,2000,0
20250401,112100,4469462,2000,2000,2000,2000,0
20250401,112000,4469462,2000,2000,2000,2000,0
20250401,111900,4469462,2000,2000,2000,2000,0
20250401,111800,4469462,2000,2000,2000,2000,0
20250401,111700,4469462,2000,2000,2000,2000,12
20250401,111600,4445462,2000,2000,2000,2000,0
20250401,111500,4445462,2000,2000,2000,2000,0
20250401,111400,4445462,2000,2000,2000,2000,0
20250401,111300,4445462,2000,2000,2000,2000,0
20250401,111200,4445462,2000,2000,2000,2000,0
20250401,111100,4445462,2000,2000,2000,2000,0
20250401,111000,4445462,2000,2000,2000,2000,0
20250401,110900,4445462,2000,2000,2000,2000,0
20250401,110800,4445462,2000,2000,2000,2000,0
20250401,110700,4445462,2000,2000,2000,2000,0
20250401,110600,4445462,2000,2000,2000,2000,0
20250401,110500,4445462,2000,2000,2000,2000,0
20250401,110400,4445462,2000,2000,2000,2000,0
20250401,110300,4445462,2000,2000,2000,2000,0
20250401,110200,4445462,2000,2000,2000,2000,0
20250401,110100,4445462,2000,2000,2000,2000,11
20250401,110000,4423462,2000,2000,2000,2000,138
20250401,105900,4147462,2000,2000,2000,2000,0
20250401,105800,4147462,2000,2000,2000,2000,0
20250401,105700,4147462,2000,2000,2000,2000,138
20250401,105600,3871462,2000,2000,2000,2000,0
20250401,105500,3871462,2000,2000,2000,2000,138
20250401,105400,3595462,2000,2000,2000,2000,0
20250401,105300,3595462,2000,2000,2000,2000,0
20250401,105200,3595462,2000,2000,2000,2000,0
20250401,105100,3595462,2000,2000,2000,2000,0
20250401,105000,3595462,2000,2000,2000,2000,0
20250401,104900,3595462,2000,2000,2000,2000,10
20250401,104800,3575462,2000,2000,2000,2000,0
20250401,104700,3575462,2000,2000,2000,2000,0
20250401,104600,3575462,2000,2000,2000,2000,0
20250401,104500,3575462,2000,2000,2000,2000,0
20250401,104400,3575462,2000,2000,2000,2000,0
20250401,104300,3575462,2000,2000,2000,2000,0
20250401,104200,3575462,2000,2000,2000,2000,0
20250401,104100,3575462,2000,2000,2000,2000,0
20250401,104000,3575462,2000,2000,2000,2000,0
20250401,103900,3575462,2000,2000,2000,2000,0
20250401,103800,3575462,2000,2000,2000,2000,0
20250401,103700,3575462,2000,2000,2000,2000,0
20250401,103600,3575462,2000,2000,2000,2000,0
20250401,103500,3575462,2000,1999,2000,1999,1586
20250401,103400,403600,2000,2000,2000,2000,0
20250401,103300,403600,2000,2000,2000,2000,0
20250401,103200,403600,2000,2000,2000,2000,0
20250401,103100,403600,2000,2000,2000,2000,0
20250401,103000,403600,2000,2000,2000,2000,0
20250401,102900,403600,2000,2000,2000,2000,0
20250401,102800,403600,2000,2000,2000,2000,0
20250401,102700,403600,2000,2000,2000,2000,0
20250401,102600,403600,2000,2000,2000,2000,0
20250401,102500,403600,2000,2000,2000,2000,0
20250401,102400,403600,2000,2000,2000,2000,0
20250401,102300,403600,2000,2000,2000,2000,0
20250401,102200,403600,2000,2000,2000,2000,0
20250401,102100,403600,2000,2000,2000,2000,0
20250401,102000,403600,2000,2000,2000,2000,0
20250401,101900,403600,2000,2000,2000,2000,0
20250401,101800,403600,2000,2000,2000,2000,0
20250401,101700,403600,2000,2000,2000,2000,0
20250401,101600,403600,2000,2000,2000,2000,0
20250401,101500,403600,2000,2000,2000,2000,0
20250401,101400,403600,2000,2000,2000,2000,0
20250401,101300,403600,2000,2000,2000,2000,0
20250401,101200,403600,2000,2000,2000,2000,0
20250401,101100,403600,2000,2000,2000,2000,0
20250401,101000,403600,2000,2000,2000,2000,0
20250401,100900,403600,2000,2000,2000,2000,0
20250401,100800,403600,2000,2000,2000,2000,2
20250401,100700,399600,1998,1998,1998,1998,0
20250401,100600,399600,1998,1998,1998,1998,0
20250401,100500,399600,1998,1998,1998,1998,0
20250401,100400,399600,1998,1998,1998,1998,0
20250401,100300,399600,1998,1998,1998,1998,0
20250401,100200,399600,1998,1998,1998,1998,0
20250401,100100,399600,1998,1998,1998,1998,0
20250401,100000,399600,1998,1998,1998,1998,0
20250401,095900,399600,1998,1998,1998,1998,0
20250401,095800,399600,1998,1998,1998,1998,0
20250401,095700,399600,1998,1998,1998,1998,0
20250401,095600,399600,1998,1998,1998,1998,0
20250401,095500,399600,1998,1998,1998,1998,0
20250401,095400,399600,1998,1998,1998,1998,0
20250401,095300,399600,1998,1998,1998,1998,0
20250401,095200,399600,1998,1998,1998,1998,0
20250401,095100,399600,1998,1998,1998,1998,0
20250401,095000,399600,1998,1998,1998,1998,0
20250401,094900,399600,1998,1998,1998,1998,0
20250401,094800,399600,1998,1998,1998,1998,0
20250401,094700,399600,1998,1998,1998,1998,0
20250401,094600,399600,1998,1998,1998,1998,0
20250401,094500,399600,1998,1998,1998,1998,0
20250401,094400,399600,1998,1998,1998,1998,0
20250401,094300,399600,1998,1998,1998,1998,0
20250401,094200,399600,1998,1998,1998,1998,0
20250401,094100,399600,1998,1998,1998,1998,0
20250401,094000,399600,1998,1998,1998,1998,0
20250401,093900,399600,1998,1998,1998,1998,0
20250401,093800,399600,1998,1998,1998,1998,0
20250401,093700,399600,1998,1998,1998,1998,0
20250401,093600,399600,1998,1998,1998,1998,0
20250401,093500,399600,1998,1998,1998,1998,0
20250401,093400,399600,1998,1998,1998,1998,0
20250401,093300,399600,1998,1998,1998,1998,0
20250401,093200,399600,1998,1998,1998,1998,0
20250401,093100,399600,1998,1998,1998,1998,0
20250401,093000,399600,1998,1998,1998,1998,0
20250401,092900,399600,1998,1998,1998,1998,0
20250401,092800,399600,1998,1998,1998,1998,0
20250401,092700,399600,1998,1998,1998,1998,0
20250401,092600,399600,1998,1998,1998,1998,0
20250401,092500,399600,1998,1998,1998,1998,200
20250401,092400,0,1998,1998,1998,1998,0
20250401,092300,0,1998,1998,1998,1998,0
20250401,092200,0,1998,1998,1998,1998,0
20250401,092100,0,1998,1998,1998,1998,0
20250401,092000,0,1998,1998,1998,1998,0
20250401,091900,0,1998,1998,1998,1998,0
20250401,091800,0,1998,1998,1998,1998,0
20250401,091700,0,1998,1998,1998,1998,0
20250401,091600,0,1998,1998,1998,1998,0
20250401,091500,0,1998,1998,1998,1998,0
20250401,091400,0,1998,1998,1998,1998,0
20250401,091300,0,1998,1998,1998,1998,0
20250401,091200,0,1998,1998,1998,1998,0
20250401,091100,0,1998,1998,1998,1998,0
20250401,091000,0,1998,1998,1998,1998,0
20250401,090900,0,1998,1998,1998,1998,0
20250401,090800,0,1998,1998,1998,1998,0
20250401,090700,0,1998,1998,1998,1998,0
20250401,090600,0,1998,1998,1998,1998,0
20250401,090500,0,1998,1998,1998,1998,0
20250401,090400,0,1998,1998,1998,1998,0
20250401,090300,0,1998,1998,1998,1998,0
20250401,090200,0,1998,1998,1998,1998,0
20250401,090100,0,1998,1998,1998,1998,0
20250401,090000,0,1998,1998,1998,1998,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 220500 11612997 1999 1999 1999 1999 23
3 20250401 220400 11612997 1999 1999 1999 1999 0
4 20250401 220300 11612997 1999 1999 1999 1999 0
5 20250401 220200 11612997 1999 1999 1999 1999 0
6 20250401 220100 11612997 1999 1999 1999 1999 0
7 20250401 220000 11612997 1999 1999 1999 1999 0
8 20250401 215900 11612997 1999 1999 1999 1999 0
9 20250401 215800 11612997 1999 1999 1999 1999 0
10 20250401 215700 11612997 1999 1999 1999 1999 0
11 20250401 215600 11612997 1999 1999 1999 1999 0
12 20250401 215500 11612997 1999 1999 1999 1999 0
13 20250401 215400 11612997 1999 1999 1999 1999 0
14 20250401 215300 11612997 1999 1999 1999 1999 0
15 20250401 215200 11612997 1999 1999 1999 1999 0
16 20250401 215100 11612997 1999 1999 1999 1999 0
17 20250401 215000 11612997 1999 1999 1999 1999 0
18 20250401 214900 11612997 1999 1999 1999 1999 0
19 20250401 214800 11612997 1999 1999 1999 1999 0
20 20250401 214700 11612997 1999 1999 1999 1999 0
21 20250401 214600 11612997 1999 1999 1999 1999 0
22 20250401 214500 11612997 1999 1999 1999 1999 0
23 20250401 214400 11612997 1999 1999 1999 1999 0
24 20250401 214300 11612997 1999 1999 1999 1999 0
25 20250401 214200 11612997 1999 1999 1999 1999 0
26 20250401 214100 11612997 1999 1999 1999 1999 0
27 20250401 214000 11612997 1999 1999 1999 1999 0
28 20250401 213900 11612997 1999 1999 1999 1999 0
29 20250401 213800 11612997 1999 1999 1999 1999 0
30 20250401 213700 11612997 1999 1999 1999 1999 0
31 20250401 213600 11612997 1999 1999 1999 1999 0
32 20250401 213500 11612997 1999 1999 1999 1999 23
33 20250401 213400 11612997 1999 1999 1999 1999 0
34 20250401 213300 11612997 1999 1999 1999 1999 0
35 20250401 213200 11612997 1999 1999 1999 1999 0
36 20250401 213100 11612997 1999 1999 1999 1999 0
37 20250401 213000 11612997 1999 1999 1999 1999 0
38 20250401 212900 11612997 1999 1999 1999 1999 0
39 20250401 212800 11612997 1999 1999 1999 1999 0
40 20250401 212700 11612997 1999 1999 1999 1999 0
41 20250401 212600 11612997 1999 1999 1999 1999 0
42 20250401 212500 11612997 1999 1999 1999 1999 0
43 20250401 212400 11612997 1999 1999 1999 1999 0
44 20250401 212300 11612997 1999 1999 1999 1999 0
45 20250401 212200 11612997 1999 1999 1999 1999 0
46 20250401 212100 11612997 1999 1999 1999 1999 0
47 20250401 212000 11612997 1999 1999 1999 1999 0
48 20250401 211900 11612997 1999 1999 1999 1999 0
49 20250401 211800 11612997 1999 1999 1999 1999 0
50 20250401 211700 11612997 1999 1999 1999 1999 0
51 20250401 211600 11612997 1999 1999 1999 1999 0
52 20250401 211500 11612997 1999 1999 1999 1999 0
53 20250401 211400 11612997 1999 1999 1999 1999 0
54 20250401 211300 11612997 1999 1999 1999 1999 0
55 20250401 211200 11612997 1999 1999 1999 1999 0
56 20250401 211100 11612997 1999 1999 1999 1999 0
57 20250401 211000 11612997 1999 1999 1999 1999 0
58 20250401 210900 11612997 1999 1999 1999 1999 0
59 20250401 210800 11612997 1999 1999 1999 1999 0
60 20250401 210700 11612997 1999 1999 1999 1999 0
61 20250401 210600 11612997 1999 1999 1999 1999 0
62 20250401 210500 11612997 1999 1999 1999 1999 23
63 20250401 210400 11612997 1999 1999 1999 1999 0
64 20250401 210300 11612997 1999 1999 1999 1999 0
65 20250401 210200 11612997 1999 1999 1999 1999 0
66 20250401 210100 11612997 1999 1999 1999 1999 0
67 20250401 210000 11612997 1999 1999 1999 1999 0
68 20250401 205900 11612997 1999 1999 1999 1999 0
69 20250401 205800 11612997 1999 1999 1999 1999 0
70 20250401 205700 11612997 1999 1999 1999 1999 0
71 20250401 205600 11612997 1999 1999 1999 1999 0
72 20250401 205500 11612997 1999 1999 1999 1999 0
73 20250401 205400 11612997 1999 1999 1999 1999 0
74 20250401 205300 11612997 1999 1999 1999 1999 0
75 20250401 205200 11612997 1999 1999 1999 1999 0
76 20250401 205100 11612997 1999 1999 1999 1999 0
77 20250401 205000 11612997 1999 1999 1999 1999 0
78 20250401 204900 11612997 1999 1999 1999 1999 0
79 20250401 204800 11612997 1999 1999 1999 1999 0
80 20250401 204700 11612997 1999 1999 1999 1999 0
81 20250401 204600 11612997 1999 1999 1999 1999 0
82 20250401 204500 11612997 1999 1999 1999 1999 0
83 20250401 204400 11612997 1999 1999 1999 1999 0
84 20250401 204300 11612997 1999 1999 1999 1999 0
85 20250401 204200 11612997 1999 1999 1999 1999 0
86 20250401 204100 11612997 1999 1999 1999 1999 0
87 20250401 204000 11612997 1999 1999 1999 1999 0
88 20250401 203900 11612997 1999 1999 1999 1999 0
89 20250401 203800 11612997 1999 1999 1999 1999 0
90 20250401 203700 11612997 1999 1999 1999 1999 0
91 20250401 203600 11612997 1999 1999 1999 1999 0
92 20250401 203500 11612997 1999 1999 1999 1999 23
93 20250401 203400 11612997 1999 1999 1999 1999 0
94 20250401 203300 11612997 1999 1999 1999 1999 0
95 20250401 203200 11612997 1999 1999 1999 1999 0
96 20250401 203100 11612997 1999 1999 1999 1999 0
97 20250401 203000 11612997 1999 1999 1999 1999 0
98 20250401 202900 11612997 1999 1999 1999 1999 0
99 20250401 202800 11612997 1999 1999 1999 1999 0
100 20250401 202700 11612997 1999 1999 1999 1999 0
101 20250401 202600 11612997 1999 1999 1999 1999 0
102 20250401 202500 11612997 1999 1999 1999 1999 0
103 20250401 202400 11612997 1999 1999 1999 1999 0
104 20250401 202300 11612997 1999 1999 1999 1999 0
105 20250401 202200 11612997 1999 1999 1999 1999 0
106 20250401 202100 11612997 1999 1999 1999 1999 0
107 20250401 202000 11612997 1999 1999 1999 1999 0
108 20250401 201900 11612997 1999 1999 1999 1999 0
109 20250401 201800 11612997 1999 1999 1999 1999 0
110 20250401 201700 11612997 1999 1999 1999 1999 0
111 20250401 201600 11612997 1999 1999 1999 1999 0
112 20250401 201500 11612997 1999 1999 1999 1999 0
113 20250401 201400 11612997 1999 1999 1999 1999 0
114 20250401 201300 11612997 1999 1999 1999 1999 0
115 20250401 201200 11612997 1999 1999 1999 1999 0
116 20250401 201100 11612997 1999 1999 1999 1999 0
117 20250401 201000 11612997 1999 1999 1999 1999 0
118 20250401 200900 11612997 1999 1999 1999 1999 0
119 20250401 200800 11612997 1999 1999 1999 1999 0
120 20250401 200700 11612997 1999 1999 1999 1999 0
121 20250401 200600 11612997 1999 1999 1999 1999 0
122 20250401 200500 11612997 1999 1999 1999 1999 23
123 20250401 200400 11612997 1999 1999 1999 1999 0
124 20250401 200300 11612997 1999 1999 1999 1999 0
125 20250401 200200 11612997 1999 1999 1999 1999 0
126 20250401 200100 11612997 1999 1999 1999 1999 0
127 20250401 200000 11612997 1999 1999 1999 1999 0
128 20250401 195900 11612997 1999 1999 1999 1999 0
129 20250401 195800 11612997 1999 1999 1999 1999 0
130 20250401 195700 11612997 1999 1999 1999 1999 0
131 20250401 195600 11612997 1999 1999 1999 1999 0
132 20250401 195500 11612997 1999 1999 1999 1999 0
133 20250401 195400 11612997 1999 1999 1999 1999 0
134 20250401 195300 11612997 1999 1999 1999 1999 0
135 20250401 195200 11612997 1999 1999 1999 1999 0
136 20250401 195100 11612997 1999 1999 1999 1999 0
137 20250401 195000 11612997 1999 1999 1999 1999 0
138 20250401 194900 11612997 1999 1999 1999 1999 0
139 20250401 194800 11612997 1999 1999 1999 1999 0
140 20250401 194700 11612997 1999 1999 1999 1999 0
141 20250401 194600 11612997 1999 1999 1999 1999 0
142 20250401 194500 11612997 1999 1999 1999 1999 0
143 20250401 194400 11612997 1999 1999 1999 1999 0
144 20250401 194300 11612997 1999 1999 1999 1999 0
145 20250401 194200 11612997 1999 1999 1999 1999 0
146 20250401 194100 11612997 1999 1999 1999 1999 0
147 20250401 194000 11612997 1999 1999 1999 1999 0
148 20250401 193900 11612997 1999 1999 1999 1999 0
149 20250401 193800 11612997 1999 1999 1999 1999 0
150 20250401 193700 11612997 1999 1999 1999 1999 0
151 20250401 193600 11612997 1999 1999 1999 1999 0
152 20250401 193500 11612997 1999 1999 1999 1999 23
153 20250401 193400 11612997 1999 1999 1999 1999 0
154 20250401 193300 11612997 1999 1999 1999 1999 0
155 20250401 193200 11612997 1999 1999 1999 1999 0
156 20250401 193100 11612997 1999 1999 1999 1999 0
157 20250401 193000 11612997 1999 1999 1999 1999 0
158 20250401 192900 11612997 1999 1999 1999 1999 0
159 20250401 192800 11612997 1999 1999 1999 1999 0
160 20250401 192700 11612997 1999 1999 1999 1999 0
161 20250401 192600 11612997 1999 1999 1999 1999 0
162 20250401 192500 11612997 1999 1999 1999 1999 0
163 20250401 192400 11612997 1999 1999 1999 1999 0
164 20250401 192300 11612997 1999 1999 1999 1999 0
165 20250401 192200 11612997 1999 1999 1999 1999 0
166 20250401 192100 11612997 1999 1999 1999 1999 0
167 20250401 192000 11612997 1999 1999 1999 1999 0
168 20250401 191900 11612997 1999 1999 1999 1999 0
169 20250401 191800 11612997 1999 1999 1999 1999 0
170 20250401 191700 11612997 1999 1999 1999 1999 0
171 20250401 191600 11612997 1999 1999 1999 1999 0
172 20250401 191500 11612997 1999 1999 1999 1999 0
173 20250401 191400 11612997 1999 1999 1999 1999 0
174 20250401 191300 11612997 1999 1999 1999 1999 0
175 20250401 191200 11612997 1999 1999 1999 1999 0
176 20250401 191100 11612997 1999 1999 1999 1999 0
177 20250401 191000 11612997 1999 1999 1999 1999 0
178 20250401 190900 11612997 1999 1999 1999 1999 0
179 20250401 190800 11612997 1999 1999 1999 1999 0
180 20250401 190700 11612997 1999 1999 1999 1999 0
181 20250401 190600 11612997 1999 1999 1999 1999 0
182 20250401 190500 11612997 1999 1999 1999 1999 23
183 20250401 190400 11612997 1999 1999 1999 1999 0
184 20250401 190300 11612997 1999 1999 1999 1999 0
185 20250401 190200 11612997 1999 1999 1999 1999 0
186 20250401 190100 11612997 1999 1999 1999 1999 0
187 20250401 190000 11612997 1999 1999 1999 1999 0
188 20250401 185900 11612997 1999 1999 1999 1999 0
189 20250401 185800 11612997 1999 1999 1999 1999 0
190 20250401 185700 11612997 1999 1999 1999 1999 0
191 20250401 185600 11612997 1999 1999 1999 1999 0
192 20250401 185500 11612997 1999 1999 1999 1999 0
193 20250401 185400 11612997 1999 1999 1999 1999 0
194 20250401 185300 11612997 1999 1999 1999 1999 0
195 20250401 185200 11612997 1999 1999 1999 1999 0
196 20250401 185100 11612997 1999 1999 1999 1999 0
197 20250401 185000 11612997 1999 1999 1999 1999 0
198 20250401 184900 11612997 1999 1999 1999 1999 0
199 20250401 184800 11612997 1999 1999 1999 1999 0
200 20250401 184700 11612997 1999 1999 1999 1999 0
201 20250401 184600 11612997 1999 1999 1999 1999 0
202 20250401 184500 11612997 1999 1999 1999 1999 0
203 20250401 184400 11612997 1999 1999 1999 1999 0
204 20250401 184300 11612997 1999 1999 1999 1999 0
205 20250401 184200 11612997 1999 1999 1999 1999 0
206 20250401 184100 11612997 1999 1999 1999 1999 0
207 20250401 184000 11612997 1999 1999 1999 1999 0
208 20250401 183900 11612997 1999 1999 1999 1999 0
209 20250401 183800 11612997 1999 1999 1999 1999 0
210 20250401 183700 11612997 1999 1999 1999 1999 0
211 20250401 183600 11612997 1999 1999 1999 1999 0
212 20250401 183500 11612997 1999 1999 1999 1999 23
213 20250401 183400 11612997 1999 1999 1999 1999 0
214 20250401 183300 11612997 1999 1999 1999 1999 0
215 20250401 183200 11612997 1999 1999 1999 1999 0
216 20250401 183100 11612997 1999 1999 1999 1999 0
217 20250401 183000 11612997 1999 1999 1999 1999 0
218 20250401 182900 11612997 1999 1999 1999 1999 0
219 20250401 182800 11612997 1999 1999 1999 1999 0
220 20250401 182700 11612997 1999 1999 1999 1999 0
221 20250401 182600 11612997 1999 1999 1999 1999 0
222 20250401 182500 11612997 1999 1999 1999 1999 0
223 20250401 182400 11612997 1999 1999 1999 1999 0
224 20250401 182300 11612997 1999 1999 1999 1999 0
225 20250401 182200 11612997 1999 1999 1999 1999 0
226 20250401 182100 11612997 1999 1999 1999 1999 0
227 20250401 182000 11612997 1999 1999 1999 1999 0
228 20250401 181900 11612997 1999 1999 1999 1999 0
229 20250401 181800 11612997 1999 1999 1999 1999 0
230 20250401 181700 11612997 1999 1999 1999 1999 0
231 20250401 181600 11612997 1999 1999 1999 1999 0
232 20250401 181500 11612997 1999 1999 1999 1999 0
233 20250401 181400 11612997 1999 1999 1999 1999 0
234 20250401 181300 11612997 1999 1999 1999 1999 0
235 20250401 181200 11612997 1999 1999 1999 1999 0
236 20250401 181100 11612997 1999 1999 1999 1999 0
237 20250401 181000 11612997 1999 1999 1999 1999 0
238 20250401 180900 11612997 1999 1999 1999 1999 0
239 20250401 180800 11612997 1999 1999 1999 1999 0
240 20250401 180700 11612997 1999 1999 1999 1999 0
241 20250401 180600 11612997 1999 1999 1999 1999 0
242 20250401 180500 11612997 1999 1999 1999 1999 23
243 20250401 180400 11612997 1999 1999 1999 1999 0
244 20250401 180300 11612997 1999 1999 1999 1999 0
245 20250401 180200 11612997 1999 1999 1999 1999 0
246 20250401 180100 11612997 1999 1999 1999 1999 0
247 20250401 180000 11612997 1999 1999 1999 1999 0
248 20250401 175900 11612997 1999 1999 1999 1999 0
249 20250401 175800 11612997 1999 1999 1999 1999 0
250 20250401 175700 11612997 1999 1999 1999 1999 0
251 20250401 175600 11612997 1999 1999 1999 1999 0
252 20250401 175500 11612997 1999 1999 1999 1999 0
253 20250401 175400 11612997 1999 1999 1999 1999 0
254 20250401 175300 11612997 1999 1999 1999 1999 0
255 20250401 175200 11612997 1999 1999 1999 1999 0
256 20250401 175100 11612997 1999 1999 1999 1999 0
257 20250401 175000 11612997 1999 1999 1999 1999 0
258 20250401 174900 11612997 1999 1999 1999 1999 0
259 20250401 174800 11612997 1999 1999 1999 1999 0
260 20250401 174700 11612997 1999 1999 1999 1999 0
261 20250401 174600 11612997 1999 1999 1999 1999 0
262 20250401 174500 11612997 1999 1999 1999 1999 0
263 20250401 174400 11612997 1999 1999 1999 1999 0
264 20250401 174300 11612997 1999 1999 1999 1999 0
265 20250401 174200 11612997 1999 1999 1999 1999 0
266 20250401 174100 11612997 1999 1999 1999 1999 0
267 20250401 174000 11612997 1999 1999 1999 1999 0
268 20250401 173900 11612997 1999 1999 1999 1999 0
269 20250401 173800 11612997 1999 1999 1999 1999 0
270 20250401 173700 11612997 1999 1999 1999 1999 0
271 20250401 173600 11612997 1999 1999 1999 1999 0
272 20250401 173500 11612997 1999 1999 1999 1999 23
273 20250401 173400 11612997 1999 1999 1999 1999 0
274 20250401 173300 11612997 1999 1999 1999 1999 0
275 20250401 173200 11612997 1999 1999 1999 1999 0
276 20250401 173100 11612997 1999 1999 1999 1999 0
277 20250401 173000 11612997 1999 1999 1999 1999 0
278 20250401 172900 11612997 1999 1999 1999 1999 0
279 20250401 172800 11612997 1999 1999 1999 1999 0
280 20250401 172700 11612997 1999 1999 1999 1999 0
281 20250401 172600 11612997 1999 1999 1999 1999 0
282 20250401 172500 11612997 1999 1999 1999 1999 0
283 20250401 172400 11612997 1999 1999 1999 1999 0
284 20250401 172300 11612997 1999 1999 1999 1999 0
285 20250401 172200 11612997 1999 1999 1999 1999 0
286 20250401 172100 11612997 1999 1999 1999 1999 0
287 20250401 172000 11612997 1999 1999 1999 1999 0
288 20250401 171900 11612997 1999 1999 1999 1999 0
289 20250401 171800 11612997 1999 1999 1999 1999 0
290 20250401 171700 11612997 1999 1999 1999 1999 0
291 20250401 171600 11612997 1999 1999 1999 1999 0
292 20250401 171500 11612997 1999 1999 1999 1999 0
293 20250401 171400 11612997 1999 1999 1999 1999 0
294 20250401 171300 11612997 1999 1999 1999 1999 0
295 20250401 171200 11612997 1999 1999 1999 1999 0
296 20250401 171100 11612997 1999 1999 1999 1999 0
297 20250401 171000 11612997 1999 1999 1999 1999 0
298 20250401 170900 11612997 1999 1999 1999 1999 0
299 20250401 170800 11612997 1999 1999 1999 1999 0
300 20250401 170700 11612997 1999 1999 1999 1999 0
301 20250401 170600 11612997 1999 1999 1999 1999 0
302 20250401 170500 11612997 1999 1999 1999 1999 23
303 20250401 170400 11612997 1999 1999 1999 1999 0
304 20250401 170300 11612997 1999 1999 1999 1999 0
305 20250401 170200 11612997 1999 1999 1999 1999 0
306 20250401 170100 11612997 1999 1999 1999 1999 0
307 20250401 170000 11612997 1999 1999 1999 1999 0
308 20250401 165900 11612997 1999 1999 1999 1999 0
309 20250401 165800 11612997 1999 1999 1999 1999 0
310 20250401 165700 11612997 1999 1999 1999 1999 0
311 20250401 165600 11612997 1999 1999 1999 1999 0
312 20250401 165500 11612997 1999 1999 1999 1999 0
313 20250401 165400 11612997 1999 1999 1999 1999 0
314 20250401 165300 11612997 1999 1999 1999 1999 0
315 20250401 165200 11612997 1999 1999 1999 1999 0
316 20250401 165100 11612997 1999 1999 1999 1999 0
317 20250401 165000 11612997 1999 1999 1999 1999 0
318 20250401 164900 11612997 1999 1999 1999 1999 0
319 20250401 164800 11612997 1999 1999 1999 1999 0
320 20250401 164700 11612997 1999 1999 1999 1999 0
321 20250401 164600 11612997 1999 1999 1999 1999 0
322 20250401 164500 11612997 1999 1999 1999 1999 0
323 20250401 164400 11612997 1999 1999 1999 1999 0
324 20250401 164300 11612997 1999 1999 1999 1999 0
325 20250401 164200 11612997 1999 1999 1999 1999 0
326 20250401 164100 11612997 1999 1999 1999 1999 0
327 20250401 164000 11612997 1999 1999 1999 1999 0
328 20250401 163900 11612997 1999 1999 1999 1999 0
329 20250401 163800 11612997 1999 1999 1999 1999 0
330 20250401 163700 11612997 1999 1999 1999 1999 0
331 20250401 163600 11612997 1999 1999 1999 1999 0
332 20250401 163500 11612997 1999 1999 1999 1999 23
333 20250401 163400 11612997 1999 1999 1999 1999 0
334 20250401 163300 11612997 1999 1999 1999 1999 0
335 20250401 163200 11612997 1999 1999 1999 1999 0
336 20250401 163100 11612997 1999 1999 1999 1999 0
337 20250401 163000 11612997 1999 1999 1999 1999 0
338 20250401 162900 11612997 1999 1999 1999 1999 0
339 20250401 162800 11612997 1999 1999 1999 1999 0
340 20250401 162700 11612997 1999 1999 1999 1999 0
341 20250401 162600 11612997 1999 1999 1999 1999 0
342 20250401 162500 11612997 1999 1999 1999 1999 0
343 20250401 162400 11612997 1999 1999 1999 1999 0
344 20250401 162300 11612997 1999 1999 1999 1999 0
345 20250401 162200 11612997 1999 1999 1999 1999 0
346 20250401 162100 11612997 1999 1999 1999 1999 0
347 20250401 162000 11612997 1999 1999 1999 1999 0
348 20250401 161900 11612997 1999 1999 1999 1999 0
349 20250401 161800 11612997 1999 1999 1999 1999 0
350 20250401 161700 11612997 1999 1999 1999 1999 0
351 20250401 161600 11612997 1999 1999 1999 1999 0
352 20250401 161500 11612997 1999 1999 1999 1999 0
353 20250401 161400 11612997 1999 1999 1999 1999 0
354 20250401 161300 11612997 1999 1999 1999 1999 0
355 20250401 161200 11612997 1999 1999 1999 1999 0
356 20250401 161100 11612997 1999 1999 1999 1999 0
357 20250401 161000 11612997 1999 1999 1999 1999 0
358 20250401 160900 11612997 1999 1999 1999 1999 0
359 20250401 160800 11612997 1999 1999 1999 1999 0
360 20250401 160700 11612997 1999 1999 1999 1999 0
361 20250401 160600 11612997 1999 1999 1999 1999 0
362 20250401 160500 11612997 1999 1999 1999 1999 23
363 20250401 160400 11612997 1999 1999 1999 1999 0
364 20250401 160300 11612997 1999 1999 1999 1999 0
365 20250401 160200 11612997 1999 1999 1999 1999 0
366 20250401 160100 11612997 1999 1999 1999 1999 0
367 20250401 160000 11612997 1999 1999 1999 1999 0
368 20250401 155900 11612997 1999 1999 1999 1999 0
369 20250401 155800 11612997 1999 1999 1999 1999 0
370 20250401 155700 11612997 1999 1999 1999 1999 0
371 20250401 155600 11612997 1999 1999 1999 1999 0
372 20250401 155500 11612997 1999 1999 1999 1999 0
373 20250401 155400 11612997 1999 1999 1999 1999 0
374 20250401 155300 11612997 1999 1999 1999 1999 0
375 20250401 155200 11612997 1999 1999 1999 1999 0
376 20250401 155100 11612997 1999 1999 1999 1999 0
377 20250401 155000 11612997 1999 1999 1999 1999 0
378 20250401 154900 11612997 1999 1999 1999 1999 0
379 20250401 154800 11612997 1999 1999 1999 1999 0
380 20250401 154700 11612997 1999 1999 1999 1999 0
381 20250401 154600 11612997 1999 1999 1999 1999 0
382 20250401 154500 11612997 1999 1999 1999 1999 0
383 20250401 154400 11612997 1999 1999 1999 1999 0
384 20250401 154300 11612997 1999 1999 1999 1999 0
385 20250401 154200 11612997 1999 1999 1999 1999 0
386 20250401 154100 11612997 1999 1999 1999 1999 0
387 20250401 154000 11612997 1999 1999 1999 1999 0
388 20250401 153900 11612997 1999 1999 1999 1999 0
389 20250401 153800 11612997 1999 1999 1999 1999 0
390 20250401 153700 11612997 1999 1999 1999 1999 0
391 20250401 153600 11612997 1999 1999 1999 1999 0
392 20250401 153500 11612997 1999 1999 1999 1999 23
393 20250401 153400 11612997 1999 1999 1999 1999 0
394 20250401 153300 11612997 1999 1999 1999 1999 0
395 20250401 153200 11612997 1999 1999 1999 1999 0
396 20250401 153100 11612997 1999 1999 1999 1999 0
397 20250401 153000 11612997 1999 1999 1999 1999 23
398 20250401 152900 11567020 2000 2000 2000 2000 0
399 20250401 152800 11567020 2000 2000 2000 2000 0
400 20250401 152700 11567020 2000 2000 2000 2000 0
401 20250401 152600 11567020 2000 2000 2000 2000 0
402 20250401 152500 11567020 2000 2000 2000 2000 0
403 20250401 152400 11567020 2000 2000 2000 2000 0
404 20250401 152300 11567020 2000 2000 2000 2000 0
405 20250401 152200 11567020 2000 2000 2000 2000 0
406 20250401 152100 11567020 2000 2000 2000 2000 0
407 20250401 152000 11567020 2000 2000 2000 2000 0
408 20250401 151900 11567020 2000 2000 2000 2000 0
409 20250401 151800 11567020 2000 2000 2000 2000 0
410 20250401 151700 11567020 2000 2000 2000 2000 0
411 20250401 151600 11567020 2000 2000 2000 2000 0
412 20250401 151500 11567020 2000 2000 2000 2000 0
413 20250401 151400 11567020 2000 2000 2000 2000 0
414 20250401 151300 11567020 2000 2000 2000 2000 0
415 20250401 151200 11567020 2000 2000 2000 2000 0
416 20250401 151100 11567020 2000 2000 2000 2000 0
417 20250401 151000 11567020 2000 2000 2000 2000 0
418 20250401 150900 11567020 2000 2000 2000 2000 0
419 20250401 150800 11567020 2000 2000 2000 2000 0
420 20250401 150700 11567020 2000 2000 2000 2000 1
421 20250401 150600 11565020 2000 2000 2000 2000 0
422 20250401 150500 11565020 2000 2000 2000 2000 0
423 20250401 150400 11565020 2000 2000 2000 2000 0
424 20250401 150300 11565020 2000 2000 2000 2000 0
425 20250401 150200 11565020 2000 2000 2000 2000 0
426 20250401 150100 11565020 2000 2000 2000 2000 0
427 20250401 150000 11565020 2000 2000 2000 2000 0
428 20250401 145900 11565020 2000 2000 2000 2000 199
429 20250401 145800 11167020 1998 1998 1998 1998 0
430 20250401 145700 11167020 1998 1998 1998 1998 0
431 20250401 145600 11167020 1998 1998 1998 1998 0
432 20250401 145500 11167020 1998 1998 1998 1998 0
433 20250401 145400 11167020 1998 1998 1998 1998 0
434 20250401 145300 11167020 1998 1998 1998 1998 0
435 20250401 145200 11167020 1998 1998 1998 1998 0
436 20250401 145100 11167020 1998 1998 1998 1998 0
437 20250401 145000 11167020 1998 1998 1998 1998 0
438 20250401 144900 11167020 1998 1998 1998 1998 0
439 20250401 144800 11167020 1998 1998 1998 1998 0
440 20250401 144700 11167020 1998 1998 1998 1998 0
441 20250401 144600 11167020 1998 1998 1998 1998 0
442 20250401 144500 11167020 1998 1998 1998 1998 0
443 20250401 144400 11167020 1998 1998 1998 1998 0
444 20250401 144300 11167020 1998 1998 1998 1998 0
445 20250401 144200 11167020 1998 1998 1998 1998 0
446 20250401 144100 11167020 1998 1998 1998 1998 0
447 20250401 144000 11167020 1998 1998 1998 1998 0
448 20250401 143900 11167020 1998 1998 1998 1998 0
449 20250401 143800 11167020 1998 1998 1998 1998 0
450 20250401 143700 11167020 1998 1998 1998 1998 0
451 20250401 143600 11167020 1998 1998 1998 1998 0
452 20250401 143500 11167020 1998 1998 1998 1998 0
453 20250401 143400 11167020 1998 1998 1998 1998 0
454 20250401 143300 11167020 1998 1998 1998 1998 0
455 20250401 143200 11167020 1998 1998 1998 1998 0
456 20250401 143100 11167020 1998 1998 1998 1998 0
457 20250401 143000 11167020 1998 1998 1998 1998 0
458 20250401 142900 11167020 1998 1998 1998 1998 0
459 20250401 142800 11167020 1998 1998 1998 1998 0
460 20250401 142700 11167020 1998 1998 1998 1998 0
461 20250401 142600 11167020 1998 1998 1998 1998 0
462 20250401 142500 11167020 1998 1998 1998 1998 0
463 20250401 142400 11167020 1998 1998 1998 1998 0
464 20250401 142300 11167020 1998 1998 1998 1998 0
465 20250401 142200 11167020 1998 1998 1998 1998 0
466 20250401 142100 11167020 1998 1998 1998 1998 0
467 20250401 142000 11167020 1998 1998 1998 1998 0
468 20250401 141900 11167020 1998 1998 1998 1998 0
469 20250401 141800 11167020 1998 1998 1998 1998 0
470 20250401 141700 11167020 1998 1998 1998 1998 0
471 20250401 141600 11167020 1998 1998 1998 1998 0
472 20250401 141500 11167020 1998 1998 1998 1998 0
473 20250401 141400 11167020 1998 1998 1998 1998 0
474 20250401 141300 11167020 1998 1998 1998 1998 0
475 20250401 141200 11167020 1998 1998 1998 1998 0
476 20250401 141100 11167020 1998 1998 1998 1998 0
477 20250401 141000 11167020 1998 1998 1998 1998 0
478 20250401 140900 11167020 1998 1998 1998 1998 0
479 20250401 140800 11167020 1998 1998 1998 1998 0
480 20250401 140700 11167020 1998 1999 1999 1998 106
481 20250401 140600 10955197 2000 2000 2000 2000 0
482 20250401 140500 10955197 2000 2000 2000 2000 0
483 20250401 140400 10955197 2000 2000 2000 2000 0
484 20250401 140300 10955197 2000 2000 2000 2000 0
485 20250401 140200 10955197 2000 2000 2000 2000 0
486 20250401 140100 10955197 2000 2000 2000 2000 0
487 20250401 140000 10955197 2000 2000 2000 2000 0
488 20250401 135900 10955197 2000 2000 2000 2000 0
489 20250401 135800 10955197 2000 2000 2000 2000 0
490 20250401 135700 10955197 2000 2000 2000 2000 0
491 20250401 135600 10955197 2000 2000 2000 2000 0
492 20250401 135500 10955197 2000 2000 2000 2000 0
493 20250401 135400 10955197 2000 2000 2000 2000 0
494 20250401 135300 10955197 2000 2000 2000 2000 0
495 20250401 135200 10955197 2000 2000 2000 2000 0
496 20250401 135100 10955197 2000 2000 2000 2000 0
497 20250401 135000 10955197 2000 2000 2000 2000 0
498 20250401 134900 10955197 2000 2000 2000 2000 0
499 20250401 134800 10955197 2000 2000 2000 2000 0
500 20250401 134700 10955197 2000 2000 2000 2000 0
501 20250401 134600 10955197 2000 2000 2000 2000 0
502 20250401 134500 10955197 2000 2000 2000 2000 0
503 20250401 134400 10955197 2000 2000 2000 2000 0
504 20250401 134300 10955197 2000 2000 2000 2000 0
505 20250401 134200 10955197 2000 2000 2000 2000 0
506 20250401 134100 10955197 2000 2000 2000 2000 0
507 20250401 134000 10955197 2000 2000 2000 2000 0
508 20250401 133900 10955197 2000 2000 2000 2000 0
509 20250401 133800 10955197 2000 2000 2000 2000 0
510 20250401 133700 10955197 2000 2000 2000 2000 0
511 20250401 133600 10955197 2000 2000 2000 2000 0
512 20250401 133500 10955197 2000 2000 2000 2000 0
513 20250401 133400 10955197 2000 2000 2000 2000 0
514 20250401 133300 10955197 2000 2000 2000 2000 0
515 20250401 133200 10955197 2000 2000 2000 2000 0
516 20250401 133100 10955197 2000 2000 2000 2000 0
517 20250401 133000 10955197 2000 2000 2000 2000 0
518 20250401 132900 10955197 2000 2000 2000 2000 0
519 20250401 132800 10955197 2000 2000 2000 2000 0
520 20250401 132700 10955197 2000 2000 2000 2000 0
521 20250401 132600 10955197 2000 2000 2000 2000 6
522 20250401 132500 10943197 1999 1999 1999 1999 0
523 20250401 132400 10943197 1999 1999 1999 1999 0
524 20250401 132300 10943197 1999 1999 1999 1999 0
525 20250401 132200 10943197 1999 1999 1999 1999 0
526 20250401 132100 10943197 1999 1999 1999 1999 0
527 20250401 132000 10943197 1999 1999 1999 1999 10
528 20250401 131900 10923207 2000 2000 2000 2000 0
529 20250401 131800 10923207 2000 2000 2000 2000 0
530 20250401 131700 10923207 2000 2000 2000 2000 0
531 20250401 131600 10923207 2000 2000 2000 2000 0
532 20250401 131500 10923207 2000 2000 2000 2000 0
533 20250401 131400 10923207 2000 2000 2000 2000 0
534 20250401 131300 10923207 2000 2000 2000 2000 0
535 20250401 131200 10923207 2000 2000 2000 2000 6
536 20250401 131100 10911207 1999 1999 1999 1999 0
537 20250401 131000 10911207 1999 1999 1999 1999 0
538 20250401 130900 10911207 1999 1999 1999 1999 0
539 20250401 130800 10911207 1999 1999 1999 1999 0
540 20250401 130700 10911207 1999 2000 2000 1999 2300
541 20250401 130600 6313462 2000 2000 2000 2000 0
542 20250401 130500 6313462 2000 2000 2000 2000 0
543 20250401 130400 6313462 2000 2000 2000 2000 0
544 20250401 130300 6313462 2000 2000 2000 2000 0
545 20250401 130200 6313462 2000 2000 2000 2000 0
546 20250401 130100 6313462 2000 2000 2000 2000 0
547 20250401 130000 6313462 2000 2000 2000 2000 0
548 20250401 125900 6313462 2000 2000 2000 2000 0
549 20250401 125800 6313462 2000 2000 2000 2000 0
550 20250401 125700 6313462 2000 2000 2000 2000 0
551 20250401 125600 6313462 2000 2000 2000 2000 0
552 20250401 125500 6313462 2000 2000 2000 2000 0
553 20250401 125400 6313462 2000 2000 2000 2000 0
554 20250401 125300 6313462 2000 2000 2000 2000 0
555 20250401 125200 6313462 2000 2000 2000 2000 0
556 20250401 125100 6313462 2000 2000 2000 2000 0
557 20250401 125000 6313462 2000 2000 2000 2000 10
558 20250401 124900 6293462 2000 2000 2000 2000 0
559 20250401 124800 6293462 2000 2000 2000 2000 700
560 20250401 124700 4893462 2000 2000 2000 2000 0
561 20250401 124600 4893462 2000 2000 2000 2000 0
562 20250401 124500 4893462 2000 2000 2000 2000 0
563 20250401 124400 4893462 2000 2000 2000 2000 0
564 20250401 124300 4893462 2000 2000 2000 2000 0
565 20250401 124200 4893462 2000 2000 2000 2000 0
566 20250401 124100 4893462 2000 2000 2000 2000 0
567 20250401 124000 4893462 2000 2000 2000 2000 11
568 20250401 123900 4871462 2000 2000 2000 2000 0
569 20250401 123800 4871462 2000 2000 2000 2000 0
570 20250401 123700 4871462 2000 2000 2000 2000 0
571 20250401 123600 4871462 2000 2000 2000 2000 0
572 20250401 123500 4871462 2000 2000 2000 2000 14
573 20250401 123400 4843462 2000 2000 2000 2000 0
574 20250401 123300 4843462 2000 2000 2000 2000 0
575 20250401 123200 4843462 2000 2000 2000 2000 0
576 20250401 123100 4843462 2000 2000 2000 2000 0
577 20250401 123000 4843462 2000 2000 2000 2000 0
578 20250401 122900 4843462 2000 2000 2000 2000 0
579 20250401 122800 4843462 2000 2000 2000 2000 0
580 20250401 122700 4843462 2000 2000 2000 2000 0
581 20250401 122600 4843462 2000 2000 2000 2000 0
582 20250401 122500 4843462 2000 2000 2000 2000 0
583 20250401 122400 4843462 2000 2000 2000 2000 0
584 20250401 122300 4843462 2000 2000 2000 2000 0
585 20250401 122200 4843462 2000 2000 2000 2000 0
586 20250401 122100 4843462 2000 2000 2000 2000 0
587 20250401 122000 4843462 2000 2000 2000 2000 0
588 20250401 121900 4843462 2000 2000 2000 2000 0
589 20250401 121800 4843462 2000 2000 2000 2000 138
590 20250401 121700 4567462 2000 2000 2000 2000 0
591 20250401 121600 4567462 2000 2000 2000 2000 0
592 20250401 121500 4567462 2000 2000 2000 2000 0
593 20250401 121400 4567462 2000 2000 2000 2000 0
594 20250401 121300 4567462 2000 2000 2000 2000 0
595 20250401 121200 4567462 2000 2000 2000 2000 0
596 20250401 121100 4567462 2000 2000 2000 2000 0
597 20250401 121000 4567462 2000 2000 2000 2000 0
598 20250401 120900 4567462 2000 2000 2000 2000 28
599 20250401 120800 4511462 2000 2000 2000 2000 0
600 20250401 120700 4511462 2000 2000 2000 2000 0
601 20250401 120600 4511462 2000 2000 2000 2000 0
602 20250401 120500 4511462 2000 2000 2000 2000 0
603 20250401 120400 4511462 2000 2000 2000 2000 0
604 20250401 120300 4511462 2000 2000 2000 2000 0
605 20250401 120200 4511462 2000 2000 2000 2000 10
606 20250401 120100 4491462 2000 2000 2000 2000 0
607 20250401 120000 4491462 2000 2000 2000 2000 0
608 20250401 115900 4491462 2000 2000 2000 2000 0
609 20250401 115800 4491462 2000 2000 2000 2000 0
610 20250401 115700 4491462 2000 2000 2000 2000 0
611 20250401 115600 4491462 2000 2000 2000 2000 0
612 20250401 115500 4491462 2000 2000 2000 2000 0
613 20250401 115400 4491462 2000 2000 2000 2000 0
614 20250401 115300 4491462 2000 2000 2000 2000 0
615 20250401 115200 4491462 2000 2000 2000 2000 0
616 20250401 115100 4491462 2000 2000 2000 2000 0
617 20250401 115000 4491462 2000 2000 2000 2000 0
618 20250401 114900 4491462 2000 2000 2000 2000 11
619 20250401 114800 4469462 2000 2000 2000 2000 0
620 20250401 114700 4469462 2000 2000 2000 2000 0
621 20250401 114600 4469462 2000 2000 2000 2000 0
622 20250401 114500 4469462 2000 2000 2000 2000 0
623 20250401 114400 4469462 2000 2000 2000 2000 0
624 20250401 114300 4469462 2000 2000 2000 2000 0
625 20250401 114200 4469462 2000 2000 2000 2000 0
626 20250401 114100 4469462 2000 2000 2000 2000 0
627 20250401 114000 4469462 2000 2000 2000 2000 0
628 20250401 113900 4469462 2000 2000 2000 2000 0
629 20250401 113800 4469462 2000 2000 2000 2000 0
630 20250401 113700 4469462 2000 2000 2000 2000 0
631 20250401 113600 4469462 2000 2000 2000 2000 0
632 20250401 113500 4469462 2000 2000 2000 2000 0
633 20250401 113400 4469462 2000 2000 2000 2000 0
634 20250401 113300 4469462 2000 2000 2000 2000 0
635 20250401 113200 4469462 2000 2000 2000 2000 0
636 20250401 113100 4469462 2000 2000 2000 2000 0
637 20250401 113000 4469462 2000 2000 2000 2000 0
638 20250401 112900 4469462 2000 2000 2000 2000 0
639 20250401 112800 4469462 2000 2000 2000 2000 0
640 20250401 112700 4469462 2000 2000 2000 2000 0
641 20250401 112600 4469462 2000 2000 2000 2000 0
642 20250401 112500 4469462 2000 2000 2000 2000 0
643 20250401 112400 4469462 2000 2000 2000 2000 0
644 20250401 112300 4469462 2000 2000 2000 2000 0
645 20250401 112200 4469462 2000 2000 2000 2000 0
646 20250401 112100 4469462 2000 2000 2000 2000 0
647 20250401 112000 4469462 2000 2000 2000 2000 0
648 20250401 111900 4469462 2000 2000 2000 2000 0
649 20250401 111800 4469462 2000 2000 2000 2000 0
650 20250401 111700 4469462 2000 2000 2000 2000 12
651 20250401 111600 4445462 2000 2000 2000 2000 0
652 20250401 111500 4445462 2000 2000 2000 2000 0
653 20250401 111400 4445462 2000 2000 2000 2000 0
654 20250401 111300 4445462 2000 2000 2000 2000 0
655 20250401 111200 4445462 2000 2000 2000 2000 0
656 20250401 111100 4445462 2000 2000 2000 2000 0
657 20250401 111000 4445462 2000 2000 2000 2000 0
658 20250401 110900 4445462 2000 2000 2000 2000 0
659 20250401 110800 4445462 2000 2000 2000 2000 0
660 20250401 110700 4445462 2000 2000 2000 2000 0
661 20250401 110600 4445462 2000 2000 2000 2000 0
662 20250401 110500 4445462 2000 2000 2000 2000 0
663 20250401 110400 4445462 2000 2000 2000 2000 0
664 20250401 110300 4445462 2000 2000 2000 2000 0
665 20250401 110200 4445462 2000 2000 2000 2000 0
666 20250401 110100 4445462 2000 2000 2000 2000 11
667 20250401 110000 4423462 2000 2000 2000 2000 138
668 20250401 105900 4147462 2000 2000 2000 2000 0
669 20250401 105800 4147462 2000 2000 2000 2000 0
670 20250401 105700 4147462 2000 2000 2000 2000 138
671 20250401 105600 3871462 2000 2000 2000 2000 0
672 20250401 105500 3871462 2000 2000 2000 2000 138
673 20250401 105400 3595462 2000 2000 2000 2000 0
674 20250401 105300 3595462 2000 2000 2000 2000 0
675 20250401 105200 3595462 2000 2000 2000 2000 0
676 20250401 105100 3595462 2000 2000 2000 2000 0
677 20250401 105000 3595462 2000 2000 2000 2000 0
678 20250401 104900 3595462 2000 2000 2000 2000 10
679 20250401 104800 3575462 2000 2000 2000 2000 0
680 20250401 104700 3575462 2000 2000 2000 2000 0
681 20250401 104600 3575462 2000 2000 2000 2000 0
682 20250401 104500 3575462 2000 2000 2000 2000 0
683 20250401 104400 3575462 2000 2000 2000 2000 0
684 20250401 104300 3575462 2000 2000 2000 2000 0
685 20250401 104200 3575462 2000 2000 2000 2000 0
686 20250401 104100 3575462 2000 2000 2000 2000 0
687 20250401 104000 3575462 2000 2000 2000 2000 0
688 20250401 103900 3575462 2000 2000 2000 2000 0
689 20250401 103800 3575462 2000 2000 2000 2000 0
690 20250401 103700 3575462 2000 2000 2000 2000 0
691 20250401 103600 3575462 2000 2000 2000 2000 0
692 20250401 103500 3575462 2000 1999 2000 1999 1586
693 20250401 103400 403600 2000 2000 2000 2000 0
694 20250401 103300 403600 2000 2000 2000 2000 0
695 20250401 103200 403600 2000 2000 2000 2000 0
696 20250401 103100 403600 2000 2000 2000 2000 0
697 20250401 103000 403600 2000 2000 2000 2000 0
698 20250401 102900 403600 2000 2000 2000 2000 0
699 20250401 102800 403600 2000 2000 2000 2000 0
700 20250401 102700 403600 2000 2000 2000 2000 0
701 20250401 102600 403600 2000 2000 2000 2000 0
702 20250401 102500 403600 2000 2000 2000 2000 0
703 20250401 102400 403600 2000 2000 2000 2000 0
704 20250401 102300 403600 2000 2000 2000 2000 0
705 20250401 102200 403600 2000 2000 2000 2000 0
706 20250401 102100 403600 2000 2000 2000 2000 0
707 20250401 102000 403600 2000 2000 2000 2000 0
708 20250401 101900 403600 2000 2000 2000 2000 0
709 20250401 101800 403600 2000 2000 2000 2000 0
710 20250401 101700 403600 2000 2000 2000 2000 0
711 20250401 101600 403600 2000 2000 2000 2000 0
712 20250401 101500 403600 2000 2000 2000 2000 0
713 20250401 101400 403600 2000 2000 2000 2000 0
714 20250401 101300 403600 2000 2000 2000 2000 0
715 20250401 101200 403600 2000 2000 2000 2000 0
716 20250401 101100 403600 2000 2000 2000 2000 0
717 20250401 101000 403600 2000 2000 2000 2000 0
718 20250401 100900 403600 2000 2000 2000 2000 0
719 20250401 100800 403600 2000 2000 2000 2000 2
720 20250401 100700 399600 1998 1998 1998 1998 0
721 20250401 100600 399600 1998 1998 1998 1998 0
722 20250401 100500 399600 1998 1998 1998 1998 0
723 20250401 100400 399600 1998 1998 1998 1998 0
724 20250401 100300 399600 1998 1998 1998 1998 0
725 20250401 100200 399600 1998 1998 1998 1998 0
726 20250401 100100 399600 1998 1998 1998 1998 0
727 20250401 100000 399600 1998 1998 1998 1998 0
728 20250401 095900 399600 1998 1998 1998 1998 0
729 20250401 095800 399600 1998 1998 1998 1998 0
730 20250401 095700 399600 1998 1998 1998 1998 0
731 20250401 095600 399600 1998 1998 1998 1998 0
732 20250401 095500 399600 1998 1998 1998 1998 0
733 20250401 095400 399600 1998 1998 1998 1998 0
734 20250401 095300 399600 1998 1998 1998 1998 0
735 20250401 095200 399600 1998 1998 1998 1998 0
736 20250401 095100 399600 1998 1998 1998 1998 0
737 20250401 095000 399600 1998 1998 1998 1998 0
738 20250401 094900 399600 1998 1998 1998 1998 0
739 20250401 094800 399600 1998 1998 1998 1998 0
740 20250401 094700 399600 1998 1998 1998 1998 0
741 20250401 094600 399600 1998 1998 1998 1998 0
742 20250401 094500 399600 1998 1998 1998 1998 0
743 20250401 094400 399600 1998 1998 1998 1998 0
744 20250401 094300 399600 1998 1998 1998 1998 0
745 20250401 094200 399600 1998 1998 1998 1998 0
746 20250401 094100 399600 1998 1998 1998 1998 0
747 20250401 094000 399600 1998 1998 1998 1998 0
748 20250401 093900 399600 1998 1998 1998 1998 0
749 20250401 093800 399600 1998 1998 1998 1998 0
750 20250401 093700 399600 1998 1998 1998 1998 0
751 20250401 093600 399600 1998 1998 1998 1998 0
752 20250401 093500 399600 1998 1998 1998 1998 0
753 20250401 093400 399600 1998 1998 1998 1998 0
754 20250401 093300 399600 1998 1998 1998 1998 0
755 20250401 093200 399600 1998 1998 1998 1998 0
756 20250401 093100 399600 1998 1998 1998 1998 0
757 20250401 093000 399600 1998 1998 1998 1998 0
758 20250401 092900 399600 1998 1998 1998 1998 0
759 20250401 092800 399600 1998 1998 1998 1998 0
760 20250401 092700 399600 1998 1998 1998 1998 0
761 20250401 092600 399600 1998 1998 1998 1998 0
762 20250401 092500 399600 1998 1998 1998 1998 200
763 20250401 092400 0 1998 1998 1998 1998 0
764 20250401 092300 0 1998 1998 1998 1998 0
765 20250401 092200 0 1998 1998 1998 1998 0
766 20250401 092100 0 1998 1998 1998 1998 0
767 20250401 092000 0 1998 1998 1998 1998 0
768 20250401 091900 0 1998 1998 1998 1998 0
769 20250401 091800 0 1998 1998 1998 1998 0
770 20250401 091700 0 1998 1998 1998 1998 0
771 20250401 091600 0 1998 1998 1998 1998 0
772 20250401 091500 0 1998 1998 1998 1998 0
773 20250401 091400 0 1998 1998 1998 1998 0
774 20250401 091300 0 1998 1998 1998 1998 0
775 20250401 091200 0 1998 1998 1998 1998 0
776 20250401 091100 0 1998 1998 1998 1998 0
777 20250401 091000 0 1998 1998 1998 1998 0
778 20250401 090900 0 1998 1998 1998 1998 0
779 20250401 090800 0 1998 1998 1998 1998 0
780 20250401 090700 0 1998 1998 1998 1998 0
781 20250401 090600 0 1998 1998 1998 1998 0
782 20250401 090500 0 1998 1998 1998 1998 0
783 20250401 090400 0 1998 1998 1998 1998 0
784 20250401 090300 0 1998 1998 1998 1998 0
785 20250401 090200 0 1998 1998 1998 1998 0
786 20250401 090100 0 1998 1998 1998 1998 0
787 20250401 090000 0 1998 1998 1998 1998 0