ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

787
487720/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,787 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,220500,2215965,2050,2050,2050,2050,1
20250401,220400,2215965,2050,2050,2050,2050,0
20250401,220300,2215965,2050,2050,2050,2050,0
20250401,220200,2215965,2050,2050,2050,2050,0
20250401,220100,2215965,2050,2050,2050,2050,0
20250401,220000,2215965,2050,2050,2050,2050,0
20250401,215900,2215965,2050,2050,2050,2050,0
20250401,215800,2215965,2050,2050,2050,2050,0
20250401,215700,2215965,2050,2050,2050,2050,0
20250401,215600,2215965,2050,2050,2050,2050,0
20250401,215500,2215965,2050,2050,2050,2050,0
20250401,215400,2215965,2050,2050,2050,2050,0
20250401,215300,2215965,2050,2050,2050,2050,0
20250401,215200,2215965,2050,2050,2050,2050,0
20250401,215100,2215965,2050,2050,2050,2050,0
20250401,215000,2215965,2050,2050,2050,2050,0
20250401,214900,2215965,2050,2050,2050,2050,0
20250401,214800,2215965,2050,2050,2050,2050,0
20250401,214700,2215965,2050,2050,2050,2050,0
20250401,214600,2215965,2050,2050,2050,2050,0
20250401,214500,2215965,2050,2050,2050,2050,0
20250401,214400,2215965,2050,2050,2050,2050,0
20250401,214300,2215965,2050,2050,2050,2050,0
20250401,214200,2215965,2050,2050,2050,2050,0
20250401,214100,2215965,2050,2050,2050,2050,0
20250401,214000,2215965,2050,2050,2050,2050,0
20250401,213900,2215965,2050,2050,2050,2050,0
20250401,213800,2215965,2050,2050,2050,2050,0
20250401,213700,2215965,2050,2050,2050,2050,0
20250401,213600,2215965,2050,2050,2050,2050,0
20250401,213500,2215965,2050,2050,2050,2050,1
20250401,213400,2215965,2050,2050,2050,2050,0
20250401,213300,2215965,2050,2050,2050,2050,0
20250401,213200,2215965,2050,2050,2050,2050,0
20250401,213100,2215965,2050,2050,2050,2050,0
20250401,213000,2215965,2050,2050,2050,2050,0
20250401,212900,2215965,2050,2050,2050,2050,0
20250401,212800,2215965,2050,2050,2050,2050,0
20250401,212700,2215965,2050,2050,2050,2050,0
20250401,212600,2215965,2050,2050,2050,2050,0
20250401,212500,2215965,2050,2050,2050,2050,0
20250401,212400,2215965,2050,2050,2050,2050,0
20250401,212300,2215965,2050,2050,2050,2050,0
20250401,212200,2215965,2050,2050,2050,2050,0
20250401,212100,2215965,2050,2050,2050,2050,0
20250401,212000,2215965,2050,2050,2050,2050,0
20250401,211900,2215965,2050,2050,2050,2050,0
20250401,211800,2215965,2050,2050,2050,2050,0
20250401,211700,2215965,2050,2050,2050,2050,0
20250401,211600,2215965,2050,2050,2050,2050,0
20250401,211500,2215965,2050,2050,2050,2050,0
20250401,211400,2215965,2050,2050,2050,2050,0
20250401,211300,2215965,2050,2050,2050,2050,0
20250401,211200,2215965,2050,2050,2050,2050,0
20250401,211100,2215965,2050,2050,2050,2050,0
20250401,211000,2215965,2050,2050,2050,2050,0
20250401,210900,2215965,2050,2050,2050,2050,0
20250401,210800,2215965,2050,2050,2050,2050,0
20250401,210700,2215965,2050,2050,2050,2050,0
20250401,210600,2215965,2050,2050,2050,2050,0
20250401,210500,2215965,2050,2050,2050,2050,1
20250401,210400,2215965,2050,2050,2050,2050,0
20250401,210300,2215965,2050,2050,2050,2050,0
20250401,210200,2215965,2050,2050,2050,2050,0
20250401,210100,2215965,2050,2050,2050,2050,0
20250401,210000,2215965,2050,2050,2050,2050,0
20250401,205900,2215965,2050,2050,2050,2050,0
20250401,205800,2215965,2050,2050,2050,2050,0
20250401,205700,2215965,2050,2050,2050,2050,0
20250401,205600,2215965,2050,2050,2050,2050,0
20250401,205500,2215965,2050,2050,2050,2050,0
20250401,205400,2215965,2050,2050,2050,2050,0
20250401,205300,2215965,2050,2050,2050,2050,0
20250401,205200,2215965,2050,2050,2050,2050,0
20250401,205100,2215965,2050,2050,2050,2050,0
20250401,205000,2215965,2050,2050,2050,2050,0
20250401,204900,2215965,2050,2050,2050,2050,0
20250401,204800,2215965,2050,2050,2050,2050,0
20250401,204700,2215965,2050,2050,2050,2050,0
20250401,204600,2215965,2050,2050,2050,2050,0
20250401,204500,2215965,2050,2050,2050,2050,0
20250401,204400,2215965,2050,2050,2050,2050,0
20250401,204300,2215965,2050,2050,2050,2050,0
20250401,204200,2215965,2050,2050,2050,2050,0
20250401,204100,2215965,2050,2050,2050,2050,0
20250401,204000,2215965,2050,2050,2050,2050,0
20250401,203900,2215965,2050,2050,2050,2050,0
20250401,203800,2215965,2050,2050,2050,2050,0
20250401,203700,2215965,2050,2050,2050,2050,0
20250401,203600,2215965,2050,2050,2050,2050,0
20250401,203500,2215965,2050,2050,2050,2050,1
20250401,203400,2215965,2050,2050,2050,2050,0
20250401,203300,2215965,2050,2050,2050,2050,0
20250401,203200,2215965,2050,2050,2050,2050,0
20250401,203100,2215965,2050,2050,2050,2050,0
20250401,203000,2215965,2050,2050,2050,2050,0
20250401,202900,2215965,2050,2050,2050,2050,0
20250401,202800,2215965,2050,2050,2050,2050,0
20250401,202700,2215965,2050,2050,2050,2050,0
20250401,202600,2215965,2050,2050,2050,2050,0
20250401,202500,2215965,2050,2050,2050,2050,0
20250401,202400,2215965,2050,2050,2050,2050,0
20250401,202300,2215965,2050,2050,2050,2050,0
20250401,202200,2215965,2050,2050,2050,2050,0
20250401,202100,2215965,2050,2050,2050,2050,0
20250401,202000,2215965,2050,2050,2050,2050,0
20250401,201900,2215965,2050,2050,2050,2050,0
20250401,201800,2215965,2050,2050,2050,2050,0
20250401,201700,2215965,2050,2050,2050,2050,0
20250401,201600,2215965,2050,2050,2050,2050,0
20250401,201500,2215965,2050,2050,2050,2050,0
20250401,201400,2215965,2050,2050,2050,2050,0
20250401,201300,2215965,2050,2050,2050,2050,0
20250401,201200,2215965,2050,2050,2050,2050,0
20250401,201100,2215965,2050,2050,2050,2050,0
20250401,201000,2215965,2050,2050,2050,2050,0
20250401,200900,2215965,2050,2050,2050,2050,0
20250401,200800,2215965,2050,2050,2050,2050,0
20250401,200700,2215965,2050,2050,2050,2050,0
20250401,200600,2215965,2050,2050,2050,2050,0
20250401,200500,2215965,2050,2050,2050,2050,1
20250401,200400,2215965,2050,2050,2050,2050,0
20250401,200300,2215965,2050,2050,2050,2050,0
20250401,200200,2215965,2050,2050,2050,2050,0
20250401,200100,2215965,2050,2050,2050,2050,0
20250401,200000,2215965,2050,2050,2050,2050,0
20250401,195900,2215965,2050,2050,2050,2050,0
20250401,195800,2215965,2050,2050,2050,2050,0
20250401,195700,2215965,2050,2050,2050,2050,0
20250401,195600,2215965,2050,2050,2050,2050,0
20250401,195500,2215965,2050,2050,2050,2050,0
20250401,195400,2215965,2050,2050,2050,2050,0
20250401,195300,2215965,2050,2050,2050,2050,0
20250401,195200,2215965,2050,2050,2050,2050,0
20250401,195100,2215965,2050,2050,2050,2050,0
20250401,195000,2215965,2050,2050,2050,2050,0
20250401,194900,2215965,2050,2050,2050,2050,0
20250401,194800,2215965,2050,2050,2050,2050,0
20250401,194700,2215965,2050,2050,2050,2050,0
20250401,194600,2215965,2050,2050,2050,2050,0
20250401,194500,2215965,2050,2050,2050,2050,0
20250401,194400,2215965,2050,2050,2050,2050,0
20250401,194300,2215965,2050,2050,2050,2050,0
20250401,194200,2215965,2050,2050,2050,2050,0
20250401,194100,2215965,2050,2050,2050,2050,0
20250401,194000,2215965,2050,2050,2050,2050,0
20250401,193900,2215965,2050,2050,2050,2050,0
20250401,193800,2215965,2050,2050,2050,2050,0
20250401,193700,2215965,2050,2050,2050,2050,0
20250401,193600,2215965,2050,2050,2050,2050,0
20250401,193500,2215965,2050,2050,2050,2050,1
20250401,193400,2215965,2050,2050,2050,2050,0
20250401,193300,2215965,2050,2050,2050,2050,0
20250401,193200,2215965,2050,2050,2050,2050,0
20250401,193100,2215965,2050,2050,2050,2050,0
20250401,193000,2215965,2050,2050,2050,2050,0
20250401,192900,2215965,2050,2050,2050,2050,0
20250401,192800,2215965,2050,2050,2050,2050,0
20250401,192700,2215965,2050,2050,2050,2050,0
20250401,192600,2215965,2050,2050,2050,2050,0
20250401,192500,2215965,2050,2050,2050,2050,0
20250401,192400,2215965,2050,2050,2050,2050,0
20250401,192300,2215965,2050,2050,2050,2050,0
20250401,192200,2215965,2050,2050,2050,2050,0
20250401,192100,2215965,2050,2050,2050,2050,0
20250401,192000,2215965,2050,2050,2050,2050,0
20250401,191900,2215965,2050,2050,2050,2050,0
20250401,191800,2215965,2050,2050,2050,2050,0
20250401,191700,2215965,2050,2050,2050,2050,0
20250401,191600,2215965,2050,2050,2050,2050,0
20250401,191500,2215965,2050,2050,2050,2050,0
20250401,191400,2215965,2050,2050,2050,2050,0
20250401,191300,2215965,2050,2050,2050,2050,0
20250401,191200,2215965,2050,2050,2050,2050,0
20250401,191100,2215965,2050,2050,2050,2050,0
20250401,191000,2215965,2050,2050,2050,2050,0
20250401,190900,2215965,2050,2050,2050,2050,0
20250401,190800,2215965,2050,2050,2050,2050,0
20250401,190700,2215965,2050,2050,2050,2050,0
20250401,190600,2215965,2050,2050,2050,2050,0
20250401,190500,2215965,2050,2050,2050,2050,1
20250401,190400,2215965,2050,2050,2050,2050,0
20250401,190300,2215965,2050,2050,2050,2050,0
20250401,190200,2215965,2050,2050,2050,2050,0
20250401,190100,2215965,2050,2050,2050,2050,0
20250401,190000,2215965,2050,2050,2050,2050,0
20250401,185900,2215965,2050,2050,2050,2050,0
20250401,185800,2215965,2050,2050,2050,2050,0
20250401,185700,2215965,2050,2050,2050,2050,0
20250401,185600,2215965,2050,2050,2050,2050,0
20250401,185500,2215965,2050,2050,2050,2050,0
20250401,185400,2215965,2050,2050,2050,2050,0
20250401,185300,2215965,2050,2050,2050,2050,0
20250401,185200,2215965,2050,2050,2050,2050,0
20250401,185100,2215965,2050,2050,2050,2050,0
20250401,185000,2215965,2050,2050,2050,2050,0
20250401,184900,2215965,2050,2050,2050,2050,0
20250401,184800,2215965,2050,2050,2050,2050,0
20250401,184700,2215965,2050,2050,2050,2050,0
20250401,184600,2215965,2050,2050,2050,2050,0
20250401,184500,2215965,2050,2050,2050,2050,0
20250401,184400,2215965,2050,2050,2050,2050,0
20250401,184300,2215965,2050,2050,2050,2050,0
20250401,184200,2215965,2050,2050,2050,2050,0
20250401,184100,2215965,2050,2050,2050,2050,0
20250401,184000,2215965,2050,2050,2050,2050,0
20250401,183900,2215965,2050,2050,2050,2050,0
20250401,183800,2215965,2050,2050,2050,2050,0
20250401,183700,2215965,2050,2050,2050,2050,0
20250401,183600,2215965,2050,2050,2050,2050,0
20250401,183500,2215965,2050,2050,2050,2050,1
20250401,183400,2215965,2050,2050,2050,2050,0
20250401,183300,2215965,2050,2050,2050,2050,0
20250401,183200,2215965,2050,2050,2050,2050,0
20250401,183100,2215965,2050,2050,2050,2050,0
20250401,183000,2215965,2050,2050,2050,2050,0
20250401,182900,2215965,2050,2050,2050,2050,0
20250401,182800,2215965,2050,2050,2050,2050,0
20250401,182700,2215965,2050,2050,2050,2050,0
20250401,182600,2215965,2050,2050,2050,2050,0
20250401,182500,2215965,2050,2050,2050,2050,0
20250401,182400,2215965,2050,2050,2050,2050,0
20250401,182300,2215965,2050,2050,2050,2050,0
20250401,182200,2215965,2050,2050,2050,2050,0
20250401,182100,2215965,2050,2050,2050,2050,0
20250401,182000,2215965,2050,2050,2050,2050,0
20250401,181900,2215965,2050,2050,2050,2050,0
20250401,181800,2215965,2050,2050,2050,2050,0
20250401,181700,2215965,2050,2050,2050,2050,0
20250401,181600,2215965,2050,2050,2050,2050,0
20250401,181500,2215965,2050,2050,2050,2050,0
20250401,181400,2215965,2050,2050,2050,2050,0
20250401,181300,2215965,2050,2050,2050,2050,0
20250401,181200,2215965,2050,2050,2050,2050,0
20250401,181100,2215965,2050,2050,2050,2050,0
20250401,181000,2215965,2050,2050,2050,2050,0
20250401,180900,2215965,2050,2050,2050,2050,0
20250401,180800,2215965,2050,2050,2050,2050,0
20250401,180700,2215965,2050,2050,2050,2050,0
20250401,180600,2215965,2050,2050,2050,2050,0
20250401,180500,2215965,2050,2050,2050,2050,1
20250401,180400,2215965,2050,2050,2050,2050,0
20250401,180300,2215965,2050,2050,2050,2050,0
20250401,180200,2215965,2050,2050,2050,2050,0
20250401,180100,2215965,2050,2050,2050,2050,0
20250401,180000,2215965,2050,2050,2050,2050,0
20250401,175900,2215965,2050,2050,2050,2050,0
20250401,175800,2215965,2050,2050,2050,2050,0
20250401,175700,2215965,2050,2050,2050,2050,0
20250401,175600,2215965,2050,2050,2050,2050,0
20250401,175500,2215965,2050,2050,2050,2050,0
20250401,175400,2215965,2050,2050,2050,2050,0
20250401,175300,2215965,2050,2050,2050,2050,0
20250401,175200,2215965,2050,2050,2050,2050,0
20250401,175100,2215965,2050,2050,2050,2050,0
20250401,175000,2215965,2050,2050,2050,2050,0
20250401,174900,2215965,2050,2050,2050,2050,0
20250401,174800,2215965,2050,2050,2050,2050,0
20250401,174700,2215965,2050,2050,2050,2050,0
20250401,174600,2215965,2050,2050,2050,2050,0
20250401,174500,2215965,2050,2050,2050,2050,0
20250401,174400,2215965,2050,2050,2050,2050,0
20250401,174300,2215965,2050,2050,2050,2050,0
20250401,174200,2215965,2050,2050,2050,2050,0
20250401,174100,2215965,2050,2050,2050,2050,0
20250401,174000,2215965,2050,2050,2050,2050,0
20250401,173900,2215965,2050,2050,2050,2050,0
20250401,173800,2215965,2050,2050,2050,2050,0
20250401,173700,2215965,2050,2050,2050,2050,0
20250401,173600,2215965,2050,2050,2050,2050,0
20250401,173500,2215965,2050,2050,2050,2050,1
20250401,173400,2215965,2050,2050,2050,2050,0
20250401,173300,2215965,2050,2050,2050,2050,0
20250401,173200,2215965,2050,2050,2050,2050,0
20250401,173100,2215965,2050,2050,2050,2050,0
20250401,173000,2215965,2050,2050,2050,2050,0
20250401,172900,2215965,2050,2050,2050,2050,0
20250401,172800,2215965,2050,2050,2050,2050,0
20250401,172700,2215965,2050,2050,2050,2050,0
20250401,172600,2215965,2050,2050,2050,2050,0
20250401,172500,2215965,2050,2050,2050,2050,0
20250401,172400,2215965,2050,2050,2050,2050,0
20250401,172300,2215965,2050,2050,2050,2050,0
20250401,172200,2215965,2050,2050,2050,2050,0
20250401,172100,2215965,2050,2050,2050,2050,0
20250401,172000,2215965,2050,2050,2050,2050,0
20250401,171900,2215965,2050,2050,2050,2050,0
20250401,171800,2215965,2050,2050,2050,2050,0
20250401,171700,2215965,2050,2050,2050,2050,0
20250401,171600,2215965,2050,2050,2050,2050,0
20250401,171500,2215965,2050,2050,2050,2050,0
20250401,171400,2215965,2050,2050,2050,2050,0
20250401,171300,2215965,2050,2050,2050,2050,0
20250401,171200,2215965,2050,2050,2050,2050,0
20250401,171100,2215965,2050,2050,2050,2050,0
20250401,171000,2215965,2050,2050,2050,2050,0
20250401,170900,2215965,2050,2050,2050,2050,0
20250401,170800,2215965,2050,2050,2050,2050,0
20250401,170700,2215965,2050,2050,2050,2050,0
20250401,170600,2215965,2050,2050,2050,2050,0
20250401,170500,2215965,2050,2050,2050,2050,1
20250401,170400,2215965,2050,2050,2050,2050,0
20250401,170300,2215965,2050,2050,2050,2050,0
20250401,170200,2215965,2050,2050,2050,2050,0
20250401,170100,2215965,2050,2050,2050,2050,0
20250401,170000,2215965,2050,2050,2050,2050,0
20250401,165900,2215965,2050,2050,2050,2050,0
20250401,165800,2215965,2050,2050,2050,2050,0
20250401,165700,2215965,2050,2050,2050,2050,0
20250401,165600,2215965,2050,2050,2050,2050,0
20250401,165500,2215965,2050,2050,2050,2050,0
20250401,165400,2215965,2050,2050,2050,2050,0
20250401,165300,2215965,2050,2050,2050,2050,0
20250401,165200,2215965,2050,2050,2050,2050,0
20250401,165100,2215965,2050,2050,2050,2050,0
20250401,165000,2215965,2050,2050,2050,2050,0
20250401,164900,2215965,2050,2050,2050,2050,0
20250401,164800,2215965,2050,2050,2050,2050,0
20250401,164700,2215965,2050,2050,2050,2050,0
20250401,164600,2215965,2050,2050,2050,2050,0
20250401,164500,2215965,2050,2050,2050,2050,0
20250401,164400,2215965,2050,2050,2050,2050,0
20250401,164300,2215965,2050,2050,2050,2050,0
20250401,164200,2215965,2050,2050,2050,2050,0
20250401,164100,2215965,2050,2050,2050,2050,0
20250401,164000,2215965,2050,2050,2050,2050,0
20250401,163900,2215965,2050,2050,2050,2050,0
20250401,163800,2215965,2050,2050,2050,2050,0
20250401,163700,2215965,2050,2050,2050,2050,0
20250401,163600,2215965,2050,2050,2050,2050,0
20250401,163500,2215965,2050,2050,2050,2050,1
20250401,163400,2215965,2050,2050,2050,2050,0
20250401,163300,2215965,2050,2050,2050,2050,0
20250401,163200,2215965,2050,2050,2050,2050,0
20250401,163100,2215965,2050,2050,2050,2050,0
20250401,163000,2215965,2050,2050,2050,2050,0
20250401,162900,2215965,2050,2050,2050,2050,0
20250401,162800,2215965,2050,2050,2050,2050,0
20250401,162700,2215965,2050,2050,2050,2050,0
20250401,162600,2215965,2050,2050,2050,2050,0
20250401,162500,2215965,2050,2050,2050,2050,0
20250401,162400,2215965,2050,2050,2050,2050,0
20250401,162300,2215965,2050,2050,2050,2050,0
20250401,162200,2215965,2050,2050,2050,2050,0
20250401,162100,2215965,2050,2050,2050,2050,0
20250401,162000,2215965,2050,2050,2050,2050,0
20250401,161900,2215965,2050,2050,2050,2050,0
20250401,161800,2215965,2050,2050,2050,2050,0
20250401,161700,2215965,2050,2050,2050,2050,0
20250401,161600,2215965,2050,2050,2050,2050,0
20250401,161500,2215965,2050,2050,2050,2050,0
20250401,161400,2215965,2050,2050,2050,2050,0
20250401,161300,2215965,2050,2050,2050,2050,0
20250401,161200,2215965,2050,2050,2050,2050,0
20250401,161100,2215965,2050,2050,2050,2050,0
20250401,161000,2215965,2050,2050,2050,2050,0
20250401,160900,2215965,2050,2050,2050,2050,0
20250401,160800,2215965,2050,2050,2050,2050,0
20250401,160700,2215965,2050,2050,2050,2050,0
20250401,160600,2215965,2050,2050,2050,2050,0
20250401,160500,2215965,2050,2050,2050,2050,1
20250401,160400,2215965,2050,2050,2050,2050,0
20250401,160300,2215965,2050,2050,2050,2050,0
20250401,160200,2215965,2050,2050,2050,2050,0
20250401,160100,2215965,2050,2050,2050,2050,0
20250401,160000,2215965,2050,2050,2050,2050,0
20250401,155900,2215965,2050,2050,2050,2050,0
20250401,155800,2215965,2050,2050,2050,2050,0
20250401,155700,2215965,2050,2050,2050,2050,0
20250401,155600,2215965,2050,2050,2050,2050,0
20250401,155500,2215965,2050,2050,2050,2050,0
20250401,155400,2215965,2050,2050,2050,2050,0
20250401,155300,2215965,2050,2050,2050,2050,0
20250401,155200,2215965,2050,2050,2050,2050,0
20250401,155100,2215965,2050,2050,2050,2050,0
20250401,155000,2215965,2050,2050,2050,2050,0
20250401,154900,2215965,2050,2050,2050,2050,0
20250401,154800,2215965,2050,2050,2050,2050,0
20250401,154700,2215965,2050,2050,2050,2050,0
20250401,154600,2215965,2050,2050,2050,2050,0
20250401,154500,2215965,2050,2050,2050,2050,0
20250401,154400,2215965,2050,2050,2050,2050,0
20250401,154300,2215965,2050,2050,2050,2050,0
20250401,154200,2215965,2050,2050,2050,2050,0
20250401,154100,2215965,2050,2050,2050,2050,0
20250401,154000,2215965,2050,2050,2050,2050,0
20250401,153900,2215965,2050,2050,2050,2050,0
20250401,153800,2215965,2050,2050,2050,2050,0
20250401,153700,2215965,2050,2050,2050,2050,0
20250401,153600,2215965,2050,2050,2050,2050,0
20250401,153500,2215965,2050,2050,2050,2050,1
20250401,153400,2215965,2050,2050,2050,2050,0
20250401,153300,2215965,2050,2050,2050,2050,0
20250401,153200,2215965,2050,2050,2050,2050,0
20250401,153100,2215965,2050,2050,2050,2050,0
20250401,153000,2215965,2050,2050,2050,2050,0
20250401,152900,2215965,2050,2050,2050,2050,0
20250401,152800,2215965,2050,2050,2050,2050,0
20250401,152700,2215965,2050,2050,2050,2050,0
20250401,152600,2215965,2050,2050,2050,2050,0
20250401,152500,2215965,2050,2050,2050,2050,0
20250401,152400,2215965,2050,2050,2050,2050,0
20250401,152300,2215965,2050,2050,2050,2050,0
20250401,152200,2215965,2050,2050,2050,2050,0
20250401,152100,2215965,2050,2050,2050,2050,0
20250401,152000,2215965,2050,2050,2050,2050,0
20250401,151900,2215965,2050,2050,2050,2050,0
20250401,151800,2215965,2050,2050,2050,2050,0
20250401,151700,2215965,2050,2050,2050,2050,0
20250401,151600,2215965,2050,2050,2050,2050,0
20250401,151500,2215965,2050,2050,2050,2050,0
20250401,151400,2215965,2050,2050,2050,2050,1
20250401,151300,2213915,2050,2050,2050,2050,0
20250401,151200,2213915,2050,2050,2050,2050,0
20250401,151100,2213915,2050,2050,2050,2050,0
20250401,151000,2213915,2050,2050,2050,2050,0
20250401,150900,2213915,2050,2050,2050,2050,0
20250401,150800,2213915,2050,2050,2050,2050,0
20250401,150700,2213915,2050,2050,2050,2050,0
20250401,150600,2213915,2050,2045,2050,2035,595
20250401,150500,1002065,2050,2050,2050,2050,0
20250401,150400,1002065,2050,2050,2050,2050,0
20250401,150300,1002065,2050,2050,2050,2050,0
20250401,150200,1002065,2050,2050,2050,2050,0
20250401,150100,1002065,2050,2050,2050,2050,0
20250401,150000,1002065,2050,2050,2050,2050,0
20250401,145900,1002065,2050,2050,2050,2050,0
20250401,145800,1002065,2050,2050,2050,2050,0
20250401,145700,1002065,2050,2050,2050,2050,0
20250401,145600,1002065,2050,2050,2050,2050,0
20250401,145500,1002065,2050,2050,2050,2050,0
20250401,145400,1002065,2050,2050,2050,2050,0
20250401,145300,1002065,2050,2050,2050,2050,0
20250401,145200,1002065,2050,2050,2050,2050,0
20250401,145100,1002065,2050,2050,2050,2050,0
20250401,145000,1002065,2050,2050,2050,2050,0
20250401,144900,1002065,2050,2050,2050,2050,0
20250401,144800,1002065,2050,2050,2050,2050,0
20250401,144700,1002065,2050,2050,2050,2050,0
20250401,144600,1002065,2050,2050,2050,2050,0
20250401,144500,1002065,2050,2050,2050,2050,0
20250401,144400,1002065,2050,2050,2050,2050,0
20250401,144300,1002065,2050,2050,2050,2050,0
20250401,144200,1002065,2050,2050,2050,2050,0
20250401,144100,1002065,2050,2050,2050,2050,0
20250401,144000,1002065,2050,2050,2050,2050,0
20250401,143900,1002065,2050,2050,2050,2050,0
20250401,143800,1002065,2050,2050,2050,2050,0
20250401,143700,1002065,2050,2050,2050,2050,0
20250401,143600,1002065,2050,2050,2050,2050,0
20250401,143500,1002065,2050,2050,2050,2050,0
20250401,143400,1002065,2050,2050,2050,2050,0
20250401,143300,1002065,2050,2050,2050,2050,0
20250401,143200,1002065,2050,2050,2050,2050,10
20250401,143100,981565,2045,2045,2045,2045,0
20250401,143000,981565,2045,2045,2045,2045,0
20250401,142900,981565,2045,2045,2045,2045,0
20250401,142800,981565,2045,2045,2045,2045,0
20250401,142700,981565,2045,2045,2045,2045,0
20250401,142600,981565,2045,2045,2045,2045,0
20250401,142500,981565,2045,2045,2045,2045,0
20250401,142400,981565,2045,2045,2045,2045,0
20250401,142300,981565,2045,2045,2045,2045,0
20250401,142200,981565,2045,2045,2045,2045,0
20250401,142100,981565,2045,2045,2045,2045,0
20250401,142000,981565,2045,2045,2045,2045,0
20250401,141900,981565,2045,2045,2045,2045,0
20250401,141800,981565,2045,2045,2045,2045,0
20250401,141700,981565,2045,2045,2045,2045,0
20250401,141600,981565,2045,2045,2045,2045,0
20250401,141500,981565,2045,2045,2045,2045,0
20250401,141400,981565,2045,2045,2045,2045,0
20250401,141300,981565,2045,2045,2045,2045,0
20250401,141200,981565,2045,2045,2045,2045,0
20250401,141100,981565,2045,2045,2045,2045,0
20250401,141000,981565,2045,2045,2045,2045,0
20250401,140900,981565,2045,2045,2045,2045,0
20250401,140800,981565,2045,2045,2045,2045,0
20250401,140700,981565,2045,2045,2045,2045,0
20250401,140600,981565,2045,2045,2045,2045,0
20250401,140500,981565,2045,2045,2045,2045,0
20250401,140400,981565,2045,2045,2045,2045,0
20250401,140300,981565,2045,2045,2045,2045,0
20250401,140200,981565,2045,2045,2045,2045,0
20250401,140100,981565,2045,2045,2045,2045,0
20250401,140000,981565,2045,2045,2045,2045,0
20250401,135900,981565,2045,2045,2045,2045,0
20250401,135800,981565,2045,2045,2045,2045,0
20250401,135700,981565,2045,2045,2045,2045,0
20250401,135600,981565,2045,2045,2045,2045,1
20250401,135500,979520,2035,2035,2035,2035,0
20250401,135400,979520,2035,2035,2035,2035,0
20250401,135300,979520,2035,2035,2035,2035,0
20250401,135200,979520,2035,2035,2035,2035,0
20250401,135100,979520,2035,2035,2035,2035,0
20250401,135000,979520,2035,2035,2035,2035,0
20250401,134900,979520,2035,2035,2035,2035,0
20250401,134800,979520,2035,2035,2035,2035,0
20250401,134700,979520,2035,2035,2035,2035,0
20250401,134600,979520,2035,2035,2035,2035,0
20250401,134500,979520,2035,2035,2035,2035,0
20250401,134400,979520,2035,2035,2035,2035,0
20250401,134300,979520,2035,2035,2035,2035,0
20250401,134200,979520,2035,2035,2035,2035,0
20250401,134100,979520,2035,2035,2035,2035,0
20250401,134000,979520,2035,2035,2035,2035,0
20250401,133900,979520,2035,2035,2035,2035,0
20250401,133800,979520,2035,2035,2035,2035,0
20250401,133700,979520,2035,2035,2035,2035,0
20250401,133600,979520,2035,2035,2035,2035,0
20250401,133500,979520,2035,2035,2035,2035,0
20250401,133400,979520,2035,2035,2035,2035,0
20250401,133300,979520,2035,2035,2035,2035,0
20250401,133200,979520,2035,2035,2035,2035,0
20250401,133100,979520,2035,2035,2035,2035,0
20250401,133000,979520,2035,2035,2035,2035,0
20250401,132900,979520,2035,2035,2035,2035,0
20250401,132800,979520,2035,2035,2035,2035,0
20250401,132700,979520,2035,2035,2035,2035,0
20250401,132600,979520,2035,2035,2035,2035,0
20250401,132500,979520,2035,2045,2045,2035,10
20250401,132400,959160,2050,2050,2050,2050,0
20250401,132300,959160,2050,2050,2050,2050,0
20250401,132200,959160,2050,2050,2050,2050,0
20250401,132100,959160,2050,2050,2050,2050,0
20250401,132000,959160,2050,2050,2050,2050,0
20250401,131900,959160,2050,2050,2050,2050,0
20250401,131800,959160,2050,2050,2050,2050,0
20250401,131700,959160,2050,2050,2050,2050,0
20250401,131600,959160,2050,2050,2050,2050,0
20250401,131500,959160,2050,2050,2050,2050,0
20250401,131400,959160,2050,2050,2050,2050,0
20250401,131300,959160,2050,2050,2050,2050,0
20250401,131200,959160,2050,2050,2050,2050,0
20250401,131100,959160,2050,2050,2050,2050,0
20250401,131000,959160,2050,2050,2050,2050,0
20250401,130900,959160,2050,2050,2050,2050,0
20250401,130800,959160,2050,2050,2050,2050,0
20250401,130700,959160,2050,2050,2050,2050,0
20250401,130600,959160,2050,2050,2050,2050,0
20250401,130500,959160,2050,2050,2050,2050,0
20250401,130400,959160,2050,2050,2050,2050,0
20250401,130300,959160,2050,2050,2050,2050,0
20250401,130200,959160,2050,2050,2050,2050,0
20250401,130100,959160,2050,2050,2050,2050,0
20250401,130000,959160,2050,2050,2050,2050,0
20250401,125900,959160,2050,2050,2050,2050,0
20250401,125800,959160,2050,2050,2050,2050,0
20250401,125700,959160,2050,2050,2050,2050,0
20250401,125600,959160,2050,2050,2050,2050,0
20250401,125500,959160,2050,2050,2050,2050,0
20250401,125400,959160,2050,2050,2050,2050,0
20250401,125300,959160,2050,2050,2050,2050,0
20250401,125200,959160,2050,2050,2050,2050,0
20250401,125100,959160,2050,2050,2050,2050,0
20250401,125000,959160,2050,2050,2050,2050,0
20250401,124900,959160,2050,2050,2050,2050,0
20250401,124800,959160,2050,2050,2050,2050,0
20250401,124700,959160,2050,2050,2050,2050,0
20250401,124600,959160,2050,2050,2050,2050,0
20250401,124500,959160,2050,2050,2050,2050,0
20250401,124400,959160,2050,2050,2050,2050,0
20250401,124300,959160,2050,2050,2050,2050,0
20250401,124200,959160,2050,2050,2050,2050,0
20250401,124100,959160,2050,2050,2050,2050,0
20250401,124000,959160,2050,2050,2050,2050,0
20250401,123900,959160,2050,2050,2050,2050,0
20250401,123800,959160,2050,2050,2050,2050,0
20250401,123700,959160,2050,2050,2050,2050,0
20250401,123600,959160,2050,2050,2050,2050,0
20250401,123500,959160,2050,2050,2050,2050,0
20250401,123400,959160,2050,2050,2050,2050,0
20250401,123300,959160,2050,2050,2050,2050,0
20250401,123200,959160,2050,2050,2050,2050,0
20250401,123100,959160,2050,2050,2050,2050,0
20250401,123000,959160,2050,2050,2050,2050,0
20250401,122900,959160,2050,2050,2050,2050,0
20250401,122800,959160,2050,2050,2050,2050,0
20250401,122700,959160,2050,2050,2050,2050,0
20250401,122600,959160,2050,2050,2050,2050,0
20250401,122500,959160,2050,2050,2050,2050,0
20250401,122400,959160,2050,2050,2050,2050,0
20250401,122300,959160,2050,2050,2050,2050,0
20250401,122200,959160,2050,2050,2050,2050,0
20250401,122100,959160,2050,2050,2050,2050,0
20250401,122000,959160,2050,2050,2050,2050,0
20250401,121900,959160,2050,2050,2050,2050,0
20250401,121800,959160,2050,2050,2050,2050,0
20250401,121700,959160,2050,2050,2050,2050,0
20250401,121600,959160,2050,2050,2050,2050,0
20250401,121500,959160,2050,2050,2050,2050,0
20250401,121400,959160,2050,2050,2050,2050,0
20250401,121300,959160,2050,2050,2050,2050,0
20250401,121200,959160,2050,2050,2050,2050,0
20250401,121100,959160,2050,2050,2050,2050,0
20250401,121000,959160,2050,2050,2050,2050,0
20250401,120900,959160,2050,2050,2050,2050,0
20250401,120800,959160,2050,2050,2050,2050,0
20250401,120700,959160,2050,2050,2050,2050,0
20250401,120600,959160,2050,2050,2050,2050,0
20250401,120500,959160,2050,2050,2050,2050,0
20250401,120400,959160,2050,2050,2050,2050,0
20250401,120300,959160,2050,2050,2050,2050,0
20250401,120200,959160,2050,2050,2050,2050,0
20250401,120100,959160,2050,2050,2050,2050,0
20250401,120000,959160,2050,2050,2050,2050,0
20250401,115900,959160,2050,2050,2050,2050,0
20250401,115800,959160,2050,2050,2050,2050,0
20250401,115700,959160,2050,2050,2050,2050,0
20250401,115600,959160,2050,2050,2050,2050,0
20250401,115500,959160,2050,2050,2050,2050,0
20250401,115400,959160,2050,2050,2050,2050,0
20250401,115300,959160,2050,2050,2050,2050,0
20250401,115200,959160,2050,2050,2050,2050,0
20250401,115100,959160,2050,2050,2050,2050,0
20250401,115000,959160,2050,2050,2050,2050,0
20250401,114900,959160,2050,2050,2050,2050,0
20250401,114800,959160,2050,2050,2050,2050,0
20250401,114700,959160,2050,2050,2050,2050,0
20250401,114600,959160,2050,2050,2050,2050,0
20250401,114500,959160,2050,2050,2050,2050,0
20250401,114400,959160,2050,2050,2050,2050,0
20250401,114300,959160,2050,2050,2050,2050,0
20250401,114200,959160,2050,2050,2050,2050,0
20250401,114100,959160,2050,2050,2050,2050,0
20250401,114000,959160,2050,2050,2050,2050,0
20250401,113900,959160,2050,2050,2050,2050,0
20250401,113800,959160,2050,2050,2050,2050,0
20250401,113700,959160,2050,2050,2050,2050,0
20250401,113600,959160,2050,2050,2050,2050,0
20250401,113500,959160,2050,2050,2050,2050,0
20250401,113400,959160,2050,2050,2050,2050,0
20250401,113300,959160,2050,2050,2050,2050,0
20250401,113200,959160,2050,2050,2050,2050,0
20250401,113100,959160,2050,2050,2050,2050,0
20250401,113000,959160,2050,2050,2050,2050,0
20250401,112900,959160,2050,2050,2050,2050,0
20250401,112800,959160,2050,2050,2050,2050,0
20250401,112700,959160,2050,2050,2050,2050,0
20250401,112600,959160,2050,2050,2050,2050,0
20250401,112500,959160,2050,2050,2050,2050,0
20250401,112400,959160,2050,2050,2050,2050,0
20250401,112300,959160,2050,2050,2050,2050,0
20250401,112200,959160,2050,2050,2050,2050,0
20250401,112100,959160,2050,2050,2050,2050,0
20250401,112000,959160,2050,2050,2050,2050,0
20250401,111900,959160,2050,2050,2050,2050,0
20250401,111800,959160,2050,2050,2050,2050,0
20250401,111700,959160,2050,2050,2050,2050,0
20250401,111600,959160,2050,2050,2050,2050,0
20250401,111500,959160,2050,2050,2050,2050,0
20250401,111400,959160,2050,2050,2050,2050,0
20250401,111300,959160,2050,2050,2050,2050,0
20250401,111200,959160,2050,2050,2050,2050,0
20250401,111100,959160,2050,2050,2050,2050,0
20250401,111000,959160,2050,2050,2050,2050,0
20250401,110900,959160,2050,2050,2050,2050,0
20250401,110800,959160,2050,2050,2050,2050,0
20250401,110700,959160,2050,2050,2050,2050,0
20250401,110600,959160,2050,2050,2050,2050,0
20250401,110500,959160,2050,2050,2050,2050,0
20250401,110400,959160,2050,2050,2050,2050,0
20250401,110300,959160,2050,2050,2050,2050,0
20250401,110200,959160,2050,2050,2050,2050,0
20250401,110100,959160,2050,2050,2050,2050,0
20250401,110000,959160,2050,2050,2050,2050,0
20250401,105900,959160,2050,2050,2050,2050,0
20250401,105800,959160,2050,2050,2050,2050,0
20250401,105700,959160,2050,2050,2050,2050,0
20250401,105600,959160,2050,2050,2050,2050,0
20250401,105500,959160,2050,2050,2050,2050,0
20250401,105400,959160,2050,2050,2050,2050,0
20250401,105300,959160,2050,2050,2050,2050,0
20250401,105200,959160,2050,2050,2050,2050,0
20250401,105100,959160,2050,2050,2050,2050,0
20250401,105000,959160,2050,2050,2050,2050,0
20250401,104900,959160,2050,2050,2050,2050,0
20250401,104800,959160,2050,2050,2050,2050,0
20250401,104700,959160,2050,2050,2050,2050,0
20250401,104600,959160,2050,2050,2050,2050,0
20250401,104500,959160,2050,2050,2050,2050,0
20250401,104400,959160,2050,2050,2050,2050,0
20250401,104300,959160,2050,2050,2050,2050,0
20250401,104200,959160,2050,2050,2050,2050,0
20250401,104100,959160,2050,2050,2050,2050,0
20250401,104000,959160,2050,2050,2050,2050,0
20250401,103900,959160,2050,2050,2050,2050,0
20250401,103800,959160,2050,2050,2050,2050,0
20250401,103700,959160,2050,2050,2050,2050,0
20250401,103600,959160,2050,2050,2050,2050,0
20250401,103500,959160,2050,2050,2050,2050,0
20250401,103400,959160,2050,2050,2050,2050,0
20250401,103300,959160,2050,2050,2050,2050,0
20250401,103200,959160,2050,2050,2050,2050,0
20250401,103100,959160,2050,2050,2050,2050,0
20250401,103000,959160,2050,2050,2050,2050,0
20250401,102900,959160,2050,2050,2050,2050,0
20250401,102800,959160,2050,2050,2050,2050,0
20250401,102700,959160,2050,2050,2050,2050,0
20250401,102600,959160,2050,2050,2050,2050,0
20250401,102500,959160,2050,2050,2050,2050,0
20250401,102400,959160,2050,2050,2050,2050,0
20250401,102300,959160,2050,2050,2050,2050,0
20250401,102200,959160,2050,2050,2050,2050,200
20250401,102100,549160,2040,2040,2040,2040,0
20250401,102000,549160,2040,2040,2040,2040,0
20250401,101900,549160,2040,2040,2040,2040,0
20250401,101800,549160,2040,2040,2040,2040,0
20250401,101700,549160,2040,2040,2040,2040,0
20250401,101600,549160,2040,2040,2040,2040,0
20250401,101500,549160,2040,2040,2040,2040,0
20250401,101400,549160,2040,2040,2040,2040,0
20250401,101300,549160,2040,2040,2040,2040,0
20250401,101200,549160,2040,2040,2040,2040,0
20250401,101100,549160,2040,2040,2040,2040,0
20250401,101000,549160,2040,2040,2040,2040,0
20250401,100900,549160,2040,2040,2040,2040,0
20250401,100800,549160,2040,2040,2040,2040,0
20250401,100700,549160,2040,2040,2040,2040,0
20250401,100600,549160,2040,2040,2040,2040,0
20250401,100500,549160,2040,2040,2040,2040,0
20250401,100400,549160,2040,2040,2040,2040,0
20250401,100300,549160,2040,2040,2040,2040,0
20250401,100200,549160,2040,2040,2040,2040,0
20250401,100100,549160,2040,2040,2040,2040,0
20250401,100000,549160,2040,2040,2040,2040,0
20250401,095900,549160,2040,2040,2040,2040,0
20250401,095800,549160,2040,2040,2040,2040,0
20250401,095700,549160,2040,2040,2040,2040,0
20250401,095600,549160,2040,2040,2040,2040,0
20250401,095500,549160,2040,2040,2040,2040,0
20250401,095400,549160,2040,2040,2040,2040,0
20250401,095300,549160,2040,2040,2040,2040,0
20250401,095200,549160,2040,2040,2040,2040,0
20250401,095100,549160,2040,2040,2040,2040,0
20250401,095000,549160,2040,2040,2040,2040,0
20250401,094900,549160,2040,2040,2040,2040,0
20250401,094800,549160,2040,2035,2040,2035,60
20250401,094700,426910,2040,2040,2040,2040,0
20250401,094600,426910,2040,2040,2040,2040,0
20250401,094500,426910,2040,2040,2040,2040,0
20250401,094400,426910,2040,2040,2040,2040,0
20250401,094300,426910,2040,2040,2040,2040,0
20250401,094200,426910,2040,2040,2040,2040,0
20250401,094100,426910,2040,2040,2040,2040,0
20250401,094000,426910,2040,2040,2040,2040,0
20250401,093900,426910,2040,2040,2040,2040,0
20250401,093800,426910,2040,2040,2040,2040,0
20250401,093700,426910,2040,2040,2040,2040,0
20250401,093600,426910,2040,2040,2040,2040,5
20250401,093500,416710,2040,2040,2040,2040,0
20250401,093400,416710,2040,2040,2040,2040,0
20250401,093300,416710,2040,2040,2040,2040,0
20250401,093200,416710,2040,2040,2040,2040,0
20250401,093100,416710,2040,2040,2040,2040,0
20250401,093000,416710,2040,2040,2040,2040,0
20250401,092900,416710,2040,2040,2040,2040,0
20250401,092800,416710,2040,2040,2040,2040,0
20250401,092700,416710,2040,2040,2040,2040,0
20250401,092600,416710,2040,2040,2040,2040,0
20250401,092500,416710,2040,2040,2040,2040,0
20250401,092400,416710,2040,2040,2040,2040,0
20250401,092300,416710,2040,2040,2040,2040,0
20250401,092200,416710,2040,2040,2040,2040,0
20250401,092100,416710,2040,2040,2040,2040,0
20250401,092000,416710,2040,2040,2040,2040,0
20250401,091900,416710,2040,2040,2040,2040,0
20250401,091800,416710,2040,2040,2040,2040,0
20250401,091700,416710,2040,2040,2040,2040,0
20250401,091600,416710,2040,2040,2040,2040,0
20250401,091500,416710,2040,2040,2040,2040,0
20250401,091400,416710,2040,2030,2040,2025,198
20250401,091300,14210,2030,2030,2030,2030,0
20250401,091200,14210,2030,2030,2030,2030,0
20250401,091100,14210,2030,2030,2030,2030,0
20250401,091000,14210,2030,2030,2030,2030,0
20250401,090900,14210,2030,2030,2030,2030,0
20250401,090800,14210,2030,2030,2030,2030,0
20250401,090700,14210,2030,2030,2030,2030,7
20250401,090600,0,2045,2045,2045,2045,0
20250401,090500,0,2045,2045,2045,2045,0
20250401,090400,0,2045,2045,2045,2045,0
20250401,090300,0,2045,2045,2045,2045,0
20250401,090200,0,2045,2045,2045,2045,0
20250401,090100,0,2045,2045,2045,2045,0
20250401,090000,0,2045,2045,2045,2045,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 220500 2215965 2050 2050 2050 2050 1
3 20250401 220400 2215965 2050 2050 2050 2050 0
4 20250401 220300 2215965 2050 2050 2050 2050 0
5 20250401 220200 2215965 2050 2050 2050 2050 0
6 20250401 220100 2215965 2050 2050 2050 2050 0
7 20250401 220000 2215965 2050 2050 2050 2050 0
8 20250401 215900 2215965 2050 2050 2050 2050 0
9 20250401 215800 2215965 2050 2050 2050 2050 0
10 20250401 215700 2215965 2050 2050 2050 2050 0
11 20250401 215600 2215965 2050 2050 2050 2050 0
12 20250401 215500 2215965 2050 2050 2050 2050 0
13 20250401 215400 2215965 2050 2050 2050 2050 0
14 20250401 215300 2215965 2050 2050 2050 2050 0
15 20250401 215200 2215965 2050 2050 2050 2050 0
16 20250401 215100 2215965 2050 2050 2050 2050 0
17 20250401 215000 2215965 2050 2050 2050 2050 0
18 20250401 214900 2215965 2050 2050 2050 2050 0
19 20250401 214800 2215965 2050 2050 2050 2050 0
20 20250401 214700 2215965 2050 2050 2050 2050 0
21 20250401 214600 2215965 2050 2050 2050 2050 0
22 20250401 214500 2215965 2050 2050 2050 2050 0
23 20250401 214400 2215965 2050 2050 2050 2050 0
24 20250401 214300 2215965 2050 2050 2050 2050 0
25 20250401 214200 2215965 2050 2050 2050 2050 0
26 20250401 214100 2215965 2050 2050 2050 2050 0
27 20250401 214000 2215965 2050 2050 2050 2050 0
28 20250401 213900 2215965 2050 2050 2050 2050 0
29 20250401 213800 2215965 2050 2050 2050 2050 0
30 20250401 213700 2215965 2050 2050 2050 2050 0
31 20250401 213600 2215965 2050 2050 2050 2050 0
32 20250401 213500 2215965 2050 2050 2050 2050 1
33 20250401 213400 2215965 2050 2050 2050 2050 0
34 20250401 213300 2215965 2050 2050 2050 2050 0
35 20250401 213200 2215965 2050 2050 2050 2050 0
36 20250401 213100 2215965 2050 2050 2050 2050 0
37 20250401 213000 2215965 2050 2050 2050 2050 0
38 20250401 212900 2215965 2050 2050 2050 2050 0
39 20250401 212800 2215965 2050 2050 2050 2050 0
40 20250401 212700 2215965 2050 2050 2050 2050 0
41 20250401 212600 2215965 2050 2050 2050 2050 0
42 20250401 212500 2215965 2050 2050 2050 2050 0
43 20250401 212400 2215965 2050 2050 2050 2050 0
44 20250401 212300 2215965 2050 2050 2050 2050 0
45 20250401 212200 2215965 2050 2050 2050 2050 0
46 20250401 212100 2215965 2050 2050 2050 2050 0
47 20250401 212000 2215965 2050 2050 2050 2050 0
48 20250401 211900 2215965 2050 2050 2050 2050 0
49 20250401 211800 2215965 2050 2050 2050 2050 0
50 20250401 211700 2215965 2050 2050 2050 2050 0
51 20250401 211600 2215965 2050 2050 2050 2050 0
52 20250401 211500 2215965 2050 2050 2050 2050 0
53 20250401 211400 2215965 2050 2050 2050 2050 0
54 20250401 211300 2215965 2050 2050 2050 2050 0
55 20250401 211200 2215965 2050 2050 2050 2050 0
56 20250401 211100 2215965 2050 2050 2050 2050 0
57 20250401 211000 2215965 2050 2050 2050 2050 0
58 20250401 210900 2215965 2050 2050 2050 2050 0
59 20250401 210800 2215965 2050 2050 2050 2050 0
60 20250401 210700 2215965 2050 2050 2050 2050 0
61 20250401 210600 2215965 2050 2050 2050 2050 0
62 20250401 210500 2215965 2050 2050 2050 2050 1
63 20250401 210400 2215965 2050 2050 2050 2050 0
64 20250401 210300 2215965 2050 2050 2050 2050 0
65 20250401 210200 2215965 2050 2050 2050 2050 0
66 20250401 210100 2215965 2050 2050 2050 2050 0
67 20250401 210000 2215965 2050 2050 2050 2050 0
68 20250401 205900 2215965 2050 2050 2050 2050 0
69 20250401 205800 2215965 2050 2050 2050 2050 0
70 20250401 205700 2215965 2050 2050 2050 2050 0
71 20250401 205600 2215965 2050 2050 2050 2050 0
72 20250401 205500 2215965 2050 2050 2050 2050 0
73 20250401 205400 2215965 2050 2050 2050 2050 0
74 20250401 205300 2215965 2050 2050 2050 2050 0
75 20250401 205200 2215965 2050 2050 2050 2050 0
76 20250401 205100 2215965 2050 2050 2050 2050 0
77 20250401 205000 2215965 2050 2050 2050 2050 0
78 20250401 204900 2215965 2050 2050 2050 2050 0
79 20250401 204800 2215965 2050 2050 2050 2050 0
80 20250401 204700 2215965 2050 2050 2050 2050 0
81 20250401 204600 2215965 2050 2050 2050 2050 0
82 20250401 204500 2215965 2050 2050 2050 2050 0
83 20250401 204400 2215965 2050 2050 2050 2050 0
84 20250401 204300 2215965 2050 2050 2050 2050 0
85 20250401 204200 2215965 2050 2050 2050 2050 0
86 20250401 204100 2215965 2050 2050 2050 2050 0
87 20250401 204000 2215965 2050 2050 2050 2050 0
88 20250401 203900 2215965 2050 2050 2050 2050 0
89 20250401 203800 2215965 2050 2050 2050 2050 0
90 20250401 203700 2215965 2050 2050 2050 2050 0
91 20250401 203600 2215965 2050 2050 2050 2050 0
92 20250401 203500 2215965 2050 2050 2050 2050 1
93 20250401 203400 2215965 2050 2050 2050 2050 0
94 20250401 203300 2215965 2050 2050 2050 2050 0
95 20250401 203200 2215965 2050 2050 2050 2050 0
96 20250401 203100 2215965 2050 2050 2050 2050 0
97 20250401 203000 2215965 2050 2050 2050 2050 0
98 20250401 202900 2215965 2050 2050 2050 2050 0
99 20250401 202800 2215965 2050 2050 2050 2050 0
100 20250401 202700 2215965 2050 2050 2050 2050 0
101 20250401 202600 2215965 2050 2050 2050 2050 0
102 20250401 202500 2215965 2050 2050 2050 2050 0
103 20250401 202400 2215965 2050 2050 2050 2050 0
104 20250401 202300 2215965 2050 2050 2050 2050 0
105 20250401 202200 2215965 2050 2050 2050 2050 0
106 20250401 202100 2215965 2050 2050 2050 2050 0
107 20250401 202000 2215965 2050 2050 2050 2050 0
108 20250401 201900 2215965 2050 2050 2050 2050 0
109 20250401 201800 2215965 2050 2050 2050 2050 0
110 20250401 201700 2215965 2050 2050 2050 2050 0
111 20250401 201600 2215965 2050 2050 2050 2050 0
112 20250401 201500 2215965 2050 2050 2050 2050 0
113 20250401 201400 2215965 2050 2050 2050 2050 0
114 20250401 201300 2215965 2050 2050 2050 2050 0
115 20250401 201200 2215965 2050 2050 2050 2050 0
116 20250401 201100 2215965 2050 2050 2050 2050 0
117 20250401 201000 2215965 2050 2050 2050 2050 0
118 20250401 200900 2215965 2050 2050 2050 2050 0
119 20250401 200800 2215965 2050 2050 2050 2050 0
120 20250401 200700 2215965 2050 2050 2050 2050 0
121 20250401 200600 2215965 2050 2050 2050 2050 0
122 20250401 200500 2215965 2050 2050 2050 2050 1
123 20250401 200400 2215965 2050 2050 2050 2050 0
124 20250401 200300 2215965 2050 2050 2050 2050 0
125 20250401 200200 2215965 2050 2050 2050 2050 0
126 20250401 200100 2215965 2050 2050 2050 2050 0
127 20250401 200000 2215965 2050 2050 2050 2050 0
128 20250401 195900 2215965 2050 2050 2050 2050 0
129 20250401 195800 2215965 2050 2050 2050 2050 0
130 20250401 195700 2215965 2050 2050 2050 2050 0
131 20250401 195600 2215965 2050 2050 2050 2050 0
132 20250401 195500 2215965 2050 2050 2050 2050 0
133 20250401 195400 2215965 2050 2050 2050 2050 0
134 20250401 195300 2215965 2050 2050 2050 2050 0
135 20250401 195200 2215965 2050 2050 2050 2050 0
136 20250401 195100 2215965 2050 2050 2050 2050 0
137 20250401 195000 2215965 2050 2050 2050 2050 0
138 20250401 194900 2215965 2050 2050 2050 2050 0
139 20250401 194800 2215965 2050 2050 2050 2050 0
140 20250401 194700 2215965 2050 2050 2050 2050 0
141 20250401 194600 2215965 2050 2050 2050 2050 0
142 20250401 194500 2215965 2050 2050 2050 2050 0
143 20250401 194400 2215965 2050 2050 2050 2050 0
144 20250401 194300 2215965 2050 2050 2050 2050 0
145 20250401 194200 2215965 2050 2050 2050 2050 0
146 20250401 194100 2215965 2050 2050 2050 2050 0
147 20250401 194000 2215965 2050 2050 2050 2050 0
148 20250401 193900 2215965 2050 2050 2050 2050 0
149 20250401 193800 2215965 2050 2050 2050 2050 0
150 20250401 193700 2215965 2050 2050 2050 2050 0
151 20250401 193600 2215965 2050 2050 2050 2050 0
152 20250401 193500 2215965 2050 2050 2050 2050 1
153 20250401 193400 2215965 2050 2050 2050 2050 0
154 20250401 193300 2215965 2050 2050 2050 2050 0
155 20250401 193200 2215965 2050 2050 2050 2050 0
156 20250401 193100 2215965 2050 2050 2050 2050 0
157 20250401 193000 2215965 2050 2050 2050 2050 0
158 20250401 192900 2215965 2050 2050 2050 2050 0
159 20250401 192800 2215965 2050 2050 2050 2050 0
160 20250401 192700 2215965 2050 2050 2050 2050 0
161 20250401 192600 2215965 2050 2050 2050 2050 0
162 20250401 192500 2215965 2050 2050 2050 2050 0
163 20250401 192400 2215965 2050 2050 2050 2050 0
164 20250401 192300 2215965 2050 2050 2050 2050 0
165 20250401 192200 2215965 2050 2050 2050 2050 0
166 20250401 192100 2215965 2050 2050 2050 2050 0
167 20250401 192000 2215965 2050 2050 2050 2050 0
168 20250401 191900 2215965 2050 2050 2050 2050 0
169 20250401 191800 2215965 2050 2050 2050 2050 0
170 20250401 191700 2215965 2050 2050 2050 2050 0
171 20250401 191600 2215965 2050 2050 2050 2050 0
172 20250401 191500 2215965 2050 2050 2050 2050 0
173 20250401 191400 2215965 2050 2050 2050 2050 0
174 20250401 191300 2215965 2050 2050 2050 2050 0
175 20250401 191200 2215965 2050 2050 2050 2050 0
176 20250401 191100 2215965 2050 2050 2050 2050 0
177 20250401 191000 2215965 2050 2050 2050 2050 0
178 20250401 190900 2215965 2050 2050 2050 2050 0
179 20250401 190800 2215965 2050 2050 2050 2050 0
180 20250401 190700 2215965 2050 2050 2050 2050 0
181 20250401 190600 2215965 2050 2050 2050 2050 0
182 20250401 190500 2215965 2050 2050 2050 2050 1
183 20250401 190400 2215965 2050 2050 2050 2050 0
184 20250401 190300 2215965 2050 2050 2050 2050 0
185 20250401 190200 2215965 2050 2050 2050 2050 0
186 20250401 190100 2215965 2050 2050 2050 2050 0
187 20250401 190000 2215965 2050 2050 2050 2050 0
188 20250401 185900 2215965 2050 2050 2050 2050 0
189 20250401 185800 2215965 2050 2050 2050 2050 0
190 20250401 185700 2215965 2050 2050 2050 2050 0
191 20250401 185600 2215965 2050 2050 2050 2050 0
192 20250401 185500 2215965 2050 2050 2050 2050 0
193 20250401 185400 2215965 2050 2050 2050 2050 0
194 20250401 185300 2215965 2050 2050 2050 2050 0
195 20250401 185200 2215965 2050 2050 2050 2050 0
196 20250401 185100 2215965 2050 2050 2050 2050 0
197 20250401 185000 2215965 2050 2050 2050 2050 0
198 20250401 184900 2215965 2050 2050 2050 2050 0
199 20250401 184800 2215965 2050 2050 2050 2050 0
200 20250401 184700 2215965 2050 2050 2050 2050 0
201 20250401 184600 2215965 2050 2050 2050 2050 0
202 20250401 184500 2215965 2050 2050 2050 2050 0
203 20250401 184400 2215965 2050 2050 2050 2050 0
204 20250401 184300 2215965 2050 2050 2050 2050 0
205 20250401 184200 2215965 2050 2050 2050 2050 0
206 20250401 184100 2215965 2050 2050 2050 2050 0
207 20250401 184000 2215965 2050 2050 2050 2050 0
208 20250401 183900 2215965 2050 2050 2050 2050 0
209 20250401 183800 2215965 2050 2050 2050 2050 0
210 20250401 183700 2215965 2050 2050 2050 2050 0
211 20250401 183600 2215965 2050 2050 2050 2050 0
212 20250401 183500 2215965 2050 2050 2050 2050 1
213 20250401 183400 2215965 2050 2050 2050 2050 0
214 20250401 183300 2215965 2050 2050 2050 2050 0
215 20250401 183200 2215965 2050 2050 2050 2050 0
216 20250401 183100 2215965 2050 2050 2050 2050 0
217 20250401 183000 2215965 2050 2050 2050 2050 0
218 20250401 182900 2215965 2050 2050 2050 2050 0
219 20250401 182800 2215965 2050 2050 2050 2050 0
220 20250401 182700 2215965 2050 2050 2050 2050 0
221 20250401 182600 2215965 2050 2050 2050 2050 0
222 20250401 182500 2215965 2050 2050 2050 2050 0
223 20250401 182400 2215965 2050 2050 2050 2050 0
224 20250401 182300 2215965 2050 2050 2050 2050 0
225 20250401 182200 2215965 2050 2050 2050 2050 0
226 20250401 182100 2215965 2050 2050 2050 2050 0
227 20250401 182000 2215965 2050 2050 2050 2050 0
228 20250401 181900 2215965 2050 2050 2050 2050 0
229 20250401 181800 2215965 2050 2050 2050 2050 0
230 20250401 181700 2215965 2050 2050 2050 2050 0
231 20250401 181600 2215965 2050 2050 2050 2050 0
232 20250401 181500 2215965 2050 2050 2050 2050 0
233 20250401 181400 2215965 2050 2050 2050 2050 0
234 20250401 181300 2215965 2050 2050 2050 2050 0
235 20250401 181200 2215965 2050 2050 2050 2050 0
236 20250401 181100 2215965 2050 2050 2050 2050 0
237 20250401 181000 2215965 2050 2050 2050 2050 0
238 20250401 180900 2215965 2050 2050 2050 2050 0
239 20250401 180800 2215965 2050 2050 2050 2050 0
240 20250401 180700 2215965 2050 2050 2050 2050 0
241 20250401 180600 2215965 2050 2050 2050 2050 0
242 20250401 180500 2215965 2050 2050 2050 2050 1
243 20250401 180400 2215965 2050 2050 2050 2050 0
244 20250401 180300 2215965 2050 2050 2050 2050 0
245 20250401 180200 2215965 2050 2050 2050 2050 0
246 20250401 180100 2215965 2050 2050 2050 2050 0
247 20250401 180000 2215965 2050 2050 2050 2050 0
248 20250401 175900 2215965 2050 2050 2050 2050 0
249 20250401 175800 2215965 2050 2050 2050 2050 0
250 20250401 175700 2215965 2050 2050 2050 2050 0
251 20250401 175600 2215965 2050 2050 2050 2050 0
252 20250401 175500 2215965 2050 2050 2050 2050 0
253 20250401 175400 2215965 2050 2050 2050 2050 0
254 20250401 175300 2215965 2050 2050 2050 2050 0
255 20250401 175200 2215965 2050 2050 2050 2050 0
256 20250401 175100 2215965 2050 2050 2050 2050 0
257 20250401 175000 2215965 2050 2050 2050 2050 0
258 20250401 174900 2215965 2050 2050 2050 2050 0
259 20250401 174800 2215965 2050 2050 2050 2050 0
260 20250401 174700 2215965 2050 2050 2050 2050 0
261 20250401 174600 2215965 2050 2050 2050 2050 0
262 20250401 174500 2215965 2050 2050 2050 2050 0
263 20250401 174400 2215965 2050 2050 2050 2050 0
264 20250401 174300 2215965 2050 2050 2050 2050 0
265 20250401 174200 2215965 2050 2050 2050 2050 0
266 20250401 174100 2215965 2050 2050 2050 2050 0
267 20250401 174000 2215965 2050 2050 2050 2050 0
268 20250401 173900 2215965 2050 2050 2050 2050 0
269 20250401 173800 2215965 2050 2050 2050 2050 0
270 20250401 173700 2215965 2050 2050 2050 2050 0
271 20250401 173600 2215965 2050 2050 2050 2050 0
272 20250401 173500 2215965 2050 2050 2050 2050 1
273 20250401 173400 2215965 2050 2050 2050 2050 0
274 20250401 173300 2215965 2050 2050 2050 2050 0
275 20250401 173200 2215965 2050 2050 2050 2050 0
276 20250401 173100 2215965 2050 2050 2050 2050 0
277 20250401 173000 2215965 2050 2050 2050 2050 0
278 20250401 172900 2215965 2050 2050 2050 2050 0
279 20250401 172800 2215965 2050 2050 2050 2050 0
280 20250401 172700 2215965 2050 2050 2050 2050 0
281 20250401 172600 2215965 2050 2050 2050 2050 0
282 20250401 172500 2215965 2050 2050 2050 2050 0
283 20250401 172400 2215965 2050 2050 2050 2050 0
284 20250401 172300 2215965 2050 2050 2050 2050 0
285 20250401 172200 2215965 2050 2050 2050 2050 0
286 20250401 172100 2215965 2050 2050 2050 2050 0
287 20250401 172000 2215965 2050 2050 2050 2050 0
288 20250401 171900 2215965 2050 2050 2050 2050 0
289 20250401 171800 2215965 2050 2050 2050 2050 0
290 20250401 171700 2215965 2050 2050 2050 2050 0
291 20250401 171600 2215965 2050 2050 2050 2050 0
292 20250401 171500 2215965 2050 2050 2050 2050 0
293 20250401 171400 2215965 2050 2050 2050 2050 0
294 20250401 171300 2215965 2050 2050 2050 2050 0
295 20250401 171200 2215965 2050 2050 2050 2050 0
296 20250401 171100 2215965 2050 2050 2050 2050 0
297 20250401 171000 2215965 2050 2050 2050 2050 0
298 20250401 170900 2215965 2050 2050 2050 2050 0
299 20250401 170800 2215965 2050 2050 2050 2050 0
300 20250401 170700 2215965 2050 2050 2050 2050 0
301 20250401 170600 2215965 2050 2050 2050 2050 0
302 20250401 170500 2215965 2050 2050 2050 2050 1
303 20250401 170400 2215965 2050 2050 2050 2050 0
304 20250401 170300 2215965 2050 2050 2050 2050 0
305 20250401 170200 2215965 2050 2050 2050 2050 0
306 20250401 170100 2215965 2050 2050 2050 2050 0
307 20250401 170000 2215965 2050 2050 2050 2050 0
308 20250401 165900 2215965 2050 2050 2050 2050 0
309 20250401 165800 2215965 2050 2050 2050 2050 0
310 20250401 165700 2215965 2050 2050 2050 2050 0
311 20250401 165600 2215965 2050 2050 2050 2050 0
312 20250401 165500 2215965 2050 2050 2050 2050 0
313 20250401 165400 2215965 2050 2050 2050 2050 0
314 20250401 165300 2215965 2050 2050 2050 2050 0
315 20250401 165200 2215965 2050 2050 2050 2050 0
316 20250401 165100 2215965 2050 2050 2050 2050 0
317 20250401 165000 2215965 2050 2050 2050 2050 0
318 20250401 164900 2215965 2050 2050 2050 2050 0
319 20250401 164800 2215965 2050 2050 2050 2050 0
320 20250401 164700 2215965 2050 2050 2050 2050 0
321 20250401 164600 2215965 2050 2050 2050 2050 0
322 20250401 164500 2215965 2050 2050 2050 2050 0
323 20250401 164400 2215965 2050 2050 2050 2050 0
324 20250401 164300 2215965 2050 2050 2050 2050 0
325 20250401 164200 2215965 2050 2050 2050 2050 0
326 20250401 164100 2215965 2050 2050 2050 2050 0
327 20250401 164000 2215965 2050 2050 2050 2050 0
328 20250401 163900 2215965 2050 2050 2050 2050 0
329 20250401 163800 2215965 2050 2050 2050 2050 0
330 20250401 163700 2215965 2050 2050 2050 2050 0
331 20250401 163600 2215965 2050 2050 2050 2050 0
332 20250401 163500 2215965 2050 2050 2050 2050 1
333 20250401 163400 2215965 2050 2050 2050 2050 0
334 20250401 163300 2215965 2050 2050 2050 2050 0
335 20250401 163200 2215965 2050 2050 2050 2050 0
336 20250401 163100 2215965 2050 2050 2050 2050 0
337 20250401 163000 2215965 2050 2050 2050 2050 0
338 20250401 162900 2215965 2050 2050 2050 2050 0
339 20250401 162800 2215965 2050 2050 2050 2050 0
340 20250401 162700 2215965 2050 2050 2050 2050 0
341 20250401 162600 2215965 2050 2050 2050 2050 0
342 20250401 162500 2215965 2050 2050 2050 2050 0
343 20250401 162400 2215965 2050 2050 2050 2050 0
344 20250401 162300 2215965 2050 2050 2050 2050 0
345 20250401 162200 2215965 2050 2050 2050 2050 0
346 20250401 162100 2215965 2050 2050 2050 2050 0
347 20250401 162000 2215965 2050 2050 2050 2050 0
348 20250401 161900 2215965 2050 2050 2050 2050 0
349 20250401 161800 2215965 2050 2050 2050 2050 0
350 20250401 161700 2215965 2050 2050 2050 2050 0
351 20250401 161600 2215965 2050 2050 2050 2050 0
352 20250401 161500 2215965 2050 2050 2050 2050 0
353 20250401 161400 2215965 2050 2050 2050 2050 0
354 20250401 161300 2215965 2050 2050 2050 2050 0
355 20250401 161200 2215965 2050 2050 2050 2050 0
356 20250401 161100 2215965 2050 2050 2050 2050 0
357 20250401 161000 2215965 2050 2050 2050 2050 0
358 20250401 160900 2215965 2050 2050 2050 2050 0
359 20250401 160800 2215965 2050 2050 2050 2050 0
360 20250401 160700 2215965 2050 2050 2050 2050 0
361 20250401 160600 2215965 2050 2050 2050 2050 0
362 20250401 160500 2215965 2050 2050 2050 2050 1
363 20250401 160400 2215965 2050 2050 2050 2050 0
364 20250401 160300 2215965 2050 2050 2050 2050 0
365 20250401 160200 2215965 2050 2050 2050 2050 0
366 20250401 160100 2215965 2050 2050 2050 2050 0
367 20250401 160000 2215965 2050 2050 2050 2050 0
368 20250401 155900 2215965 2050 2050 2050 2050 0
369 20250401 155800 2215965 2050 2050 2050 2050 0
370 20250401 155700 2215965 2050 2050 2050 2050 0
371 20250401 155600 2215965 2050 2050 2050 2050 0
372 20250401 155500 2215965 2050 2050 2050 2050 0
373 20250401 155400 2215965 2050 2050 2050 2050 0
374 20250401 155300 2215965 2050 2050 2050 2050 0
375 20250401 155200 2215965 2050 2050 2050 2050 0
376 20250401 155100 2215965 2050 2050 2050 2050 0
377 20250401 155000 2215965 2050 2050 2050 2050 0
378 20250401 154900 2215965 2050 2050 2050 2050 0
379 20250401 154800 2215965 2050 2050 2050 2050 0
380 20250401 154700 2215965 2050 2050 2050 2050 0
381 20250401 154600 2215965 2050 2050 2050 2050 0
382 20250401 154500 2215965 2050 2050 2050 2050 0
383 20250401 154400 2215965 2050 2050 2050 2050 0
384 20250401 154300 2215965 2050 2050 2050 2050 0
385 20250401 154200 2215965 2050 2050 2050 2050 0
386 20250401 154100 2215965 2050 2050 2050 2050 0
387 20250401 154000 2215965 2050 2050 2050 2050 0
388 20250401 153900 2215965 2050 2050 2050 2050 0
389 20250401 153800 2215965 2050 2050 2050 2050 0
390 20250401 153700 2215965 2050 2050 2050 2050 0
391 20250401 153600 2215965 2050 2050 2050 2050 0
392 20250401 153500 2215965 2050 2050 2050 2050 1
393 20250401 153400 2215965 2050 2050 2050 2050 0
394 20250401 153300 2215965 2050 2050 2050 2050 0
395 20250401 153200 2215965 2050 2050 2050 2050 0
396 20250401 153100 2215965 2050 2050 2050 2050 0
397 20250401 153000 2215965 2050 2050 2050 2050 0
398 20250401 152900 2215965 2050 2050 2050 2050 0
399 20250401 152800 2215965 2050 2050 2050 2050 0
400 20250401 152700 2215965 2050 2050 2050 2050 0
401 20250401 152600 2215965 2050 2050 2050 2050 0
402 20250401 152500 2215965 2050 2050 2050 2050 0
403 20250401 152400 2215965 2050 2050 2050 2050 0
404 20250401 152300 2215965 2050 2050 2050 2050 0
405 20250401 152200 2215965 2050 2050 2050 2050 0
406 20250401 152100 2215965 2050 2050 2050 2050 0
407 20250401 152000 2215965 2050 2050 2050 2050 0
408 20250401 151900 2215965 2050 2050 2050 2050 0
409 20250401 151800 2215965 2050 2050 2050 2050 0
410 20250401 151700 2215965 2050 2050 2050 2050 0
411 20250401 151600 2215965 2050 2050 2050 2050 0
412 20250401 151500 2215965 2050 2050 2050 2050 0
413 20250401 151400 2215965 2050 2050 2050 2050 1
414 20250401 151300 2213915 2050 2050 2050 2050 0
415 20250401 151200 2213915 2050 2050 2050 2050 0
416 20250401 151100 2213915 2050 2050 2050 2050 0
417 20250401 151000 2213915 2050 2050 2050 2050 0
418 20250401 150900 2213915 2050 2050 2050 2050 0
419 20250401 150800 2213915 2050 2050 2050 2050 0
420 20250401 150700 2213915 2050 2050 2050 2050 0
421 20250401 150600 2213915 2050 2045 2050 2035 595
422 20250401 150500 1002065 2050 2050 2050 2050 0
423 20250401 150400 1002065 2050 2050 2050 2050 0
424 20250401 150300 1002065 2050 2050 2050 2050 0
425 20250401 150200 1002065 2050 2050 2050 2050 0
426 20250401 150100 1002065 2050 2050 2050 2050 0
427 20250401 150000 1002065 2050 2050 2050 2050 0
428 20250401 145900 1002065 2050 2050 2050 2050 0
429 20250401 145800 1002065 2050 2050 2050 2050 0
430 20250401 145700 1002065 2050 2050 2050 2050 0
431 20250401 145600 1002065 2050 2050 2050 2050 0
432 20250401 145500 1002065 2050 2050 2050 2050 0
433 20250401 145400 1002065 2050 2050 2050 2050 0
434 20250401 145300 1002065 2050 2050 2050 2050 0
435 20250401 145200 1002065 2050 2050 2050 2050 0
436 20250401 145100 1002065 2050 2050 2050 2050 0
437 20250401 145000 1002065 2050 2050 2050 2050 0
438 20250401 144900 1002065 2050 2050 2050 2050 0
439 20250401 144800 1002065 2050 2050 2050 2050 0
440 20250401 144700 1002065 2050 2050 2050 2050 0
441 20250401 144600 1002065 2050 2050 2050 2050 0
442 20250401 144500 1002065 2050 2050 2050 2050 0
443 20250401 144400 1002065 2050 2050 2050 2050 0
444 20250401 144300 1002065 2050 2050 2050 2050 0
445 20250401 144200 1002065 2050 2050 2050 2050 0
446 20250401 144100 1002065 2050 2050 2050 2050 0
447 20250401 144000 1002065 2050 2050 2050 2050 0
448 20250401 143900 1002065 2050 2050 2050 2050 0
449 20250401 143800 1002065 2050 2050 2050 2050 0
450 20250401 143700 1002065 2050 2050 2050 2050 0
451 20250401 143600 1002065 2050 2050 2050 2050 0
452 20250401 143500 1002065 2050 2050 2050 2050 0
453 20250401 143400 1002065 2050 2050 2050 2050 0
454 20250401 143300 1002065 2050 2050 2050 2050 0
455 20250401 143200 1002065 2050 2050 2050 2050 10
456 20250401 143100 981565 2045 2045 2045 2045 0
457 20250401 143000 981565 2045 2045 2045 2045 0
458 20250401 142900 981565 2045 2045 2045 2045 0
459 20250401 142800 981565 2045 2045 2045 2045 0
460 20250401 142700 981565 2045 2045 2045 2045 0
461 20250401 142600 981565 2045 2045 2045 2045 0
462 20250401 142500 981565 2045 2045 2045 2045 0
463 20250401 142400 981565 2045 2045 2045 2045 0
464 20250401 142300 981565 2045 2045 2045 2045 0
465 20250401 142200 981565 2045 2045 2045 2045 0
466 20250401 142100 981565 2045 2045 2045 2045 0
467 20250401 142000 981565 2045 2045 2045 2045 0
468 20250401 141900 981565 2045 2045 2045 2045 0
469 20250401 141800 981565 2045 2045 2045 2045 0
470 20250401 141700 981565 2045 2045 2045 2045 0
471 20250401 141600 981565 2045 2045 2045 2045 0
472 20250401 141500 981565 2045 2045 2045 2045 0
473 20250401 141400 981565 2045 2045 2045 2045 0
474 20250401 141300 981565 2045 2045 2045 2045 0
475 20250401 141200 981565 2045 2045 2045 2045 0
476 20250401 141100 981565 2045 2045 2045 2045 0
477 20250401 141000 981565 2045 2045 2045 2045 0
478 20250401 140900 981565 2045 2045 2045 2045 0
479 20250401 140800 981565 2045 2045 2045 2045 0
480 20250401 140700 981565 2045 2045 2045 2045 0
481 20250401 140600 981565 2045 2045 2045 2045 0
482 20250401 140500 981565 2045 2045 2045 2045 0
483 20250401 140400 981565 2045 2045 2045 2045 0
484 20250401 140300 981565 2045 2045 2045 2045 0
485 20250401 140200 981565 2045 2045 2045 2045 0
486 20250401 140100 981565 2045 2045 2045 2045 0
487 20250401 140000 981565 2045 2045 2045 2045 0
488 20250401 135900 981565 2045 2045 2045 2045 0
489 20250401 135800 981565 2045 2045 2045 2045 0
490 20250401 135700 981565 2045 2045 2045 2045 0
491 20250401 135600 981565 2045 2045 2045 2045 1
492 20250401 135500 979520 2035 2035 2035 2035 0
493 20250401 135400 979520 2035 2035 2035 2035 0
494 20250401 135300 979520 2035 2035 2035 2035 0
495 20250401 135200 979520 2035 2035 2035 2035 0
496 20250401 135100 979520 2035 2035 2035 2035 0
497 20250401 135000 979520 2035 2035 2035 2035 0
498 20250401 134900 979520 2035 2035 2035 2035 0
499 20250401 134800 979520 2035 2035 2035 2035 0
500 20250401 134700 979520 2035 2035 2035 2035 0
501 20250401 134600 979520 2035 2035 2035 2035 0
502 20250401 134500 979520 2035 2035 2035 2035 0
503 20250401 134400 979520 2035 2035 2035 2035 0
504 20250401 134300 979520 2035 2035 2035 2035 0
505 20250401 134200 979520 2035 2035 2035 2035 0
506 20250401 134100 979520 2035 2035 2035 2035 0
507 20250401 134000 979520 2035 2035 2035 2035 0
508 20250401 133900 979520 2035 2035 2035 2035 0
509 20250401 133800 979520 2035 2035 2035 2035 0
510 20250401 133700 979520 2035 2035 2035 2035 0
511 20250401 133600 979520 2035 2035 2035 2035 0
512 20250401 133500 979520 2035 2035 2035 2035 0
513 20250401 133400 979520 2035 2035 2035 2035 0
514 20250401 133300 979520 2035 2035 2035 2035 0
515 20250401 133200 979520 2035 2035 2035 2035 0
516 20250401 133100 979520 2035 2035 2035 2035 0
517 20250401 133000 979520 2035 2035 2035 2035 0
518 20250401 132900 979520 2035 2035 2035 2035 0
519 20250401 132800 979520 2035 2035 2035 2035 0
520 20250401 132700 979520 2035 2035 2035 2035 0
521 20250401 132600 979520 2035 2035 2035 2035 0
522 20250401 132500 979520 2035 2045 2045 2035 10
523 20250401 132400 959160 2050 2050 2050 2050 0
524 20250401 132300 959160 2050 2050 2050 2050 0
525 20250401 132200 959160 2050 2050 2050 2050 0
526 20250401 132100 959160 2050 2050 2050 2050 0
527 20250401 132000 959160 2050 2050 2050 2050 0
528 20250401 131900 959160 2050 2050 2050 2050 0
529 20250401 131800 959160 2050 2050 2050 2050 0
530 20250401 131700 959160 2050 2050 2050 2050 0
531 20250401 131600 959160 2050 2050 2050 2050 0
532 20250401 131500 959160 2050 2050 2050 2050 0
533 20250401 131400 959160 2050 2050 2050 2050 0
534 20250401 131300 959160 2050 2050 2050 2050 0
535 20250401 131200 959160 2050 2050 2050 2050 0
536 20250401 131100 959160 2050 2050 2050 2050 0
537 20250401 131000 959160 2050 2050 2050 2050 0
538 20250401 130900 959160 2050 2050 2050 2050 0
539 20250401 130800 959160 2050 2050 2050 2050 0
540 20250401 130700 959160 2050 2050 2050 2050 0
541 20250401 130600 959160 2050 2050 2050 2050 0
542 20250401 130500 959160 2050 2050 2050 2050 0
543 20250401 130400 959160 2050 2050 2050 2050 0
544 20250401 130300 959160 2050 2050 2050 2050 0
545 20250401 130200 959160 2050 2050 2050 2050 0
546 20250401 130100 959160 2050 2050 2050 2050 0
547 20250401 130000 959160 2050 2050 2050 2050 0
548 20250401 125900 959160 2050 2050 2050 2050 0
549 20250401 125800 959160 2050 2050 2050 2050 0
550 20250401 125700 959160 2050 2050 2050 2050 0
551 20250401 125600 959160 2050 2050 2050 2050 0
552 20250401 125500 959160 2050 2050 2050 2050 0
553 20250401 125400 959160 2050 2050 2050 2050 0
554 20250401 125300 959160 2050 2050 2050 2050 0
555 20250401 125200 959160 2050 2050 2050 2050 0
556 20250401 125100 959160 2050 2050 2050 2050 0
557 20250401 125000 959160 2050 2050 2050 2050 0
558 20250401 124900 959160 2050 2050 2050 2050 0
559 20250401 124800 959160 2050 2050 2050 2050 0
560 20250401 124700 959160 2050 2050 2050 2050 0
561 20250401 124600 959160 2050 2050 2050 2050 0
562 20250401 124500 959160 2050 2050 2050 2050 0
563 20250401 124400 959160 2050 2050 2050 2050 0
564 20250401 124300 959160 2050 2050 2050 2050 0
565 20250401 124200 959160 2050 2050 2050 2050 0
566 20250401 124100 959160 2050 2050 2050 2050 0
567 20250401 124000 959160 2050 2050 2050 2050 0
568 20250401 123900 959160 2050 2050 2050 2050 0
569 20250401 123800 959160 2050 2050 2050 2050 0
570 20250401 123700 959160 2050 2050 2050 2050 0
571 20250401 123600 959160 2050 2050 2050 2050 0
572 20250401 123500 959160 2050 2050 2050 2050 0
573 20250401 123400 959160 2050 2050 2050 2050 0
574 20250401 123300 959160 2050 2050 2050 2050 0
575 20250401 123200 959160 2050 2050 2050 2050 0
576 20250401 123100 959160 2050 2050 2050 2050 0
577 20250401 123000 959160 2050 2050 2050 2050 0
578 20250401 122900 959160 2050 2050 2050 2050 0
579 20250401 122800 959160 2050 2050 2050 2050 0
580 20250401 122700 959160 2050 2050 2050 2050 0
581 20250401 122600 959160 2050 2050 2050 2050 0
582 20250401 122500 959160 2050 2050 2050 2050 0
583 20250401 122400 959160 2050 2050 2050 2050 0
584 20250401 122300 959160 2050 2050 2050 2050 0
585 20250401 122200 959160 2050 2050 2050 2050 0
586 20250401 122100 959160 2050 2050 2050 2050 0
587 20250401 122000 959160 2050 2050 2050 2050 0
588 20250401 121900 959160 2050 2050 2050 2050 0
589 20250401 121800 959160 2050 2050 2050 2050 0
590 20250401 121700 959160 2050 2050 2050 2050 0
591 20250401 121600 959160 2050 2050 2050 2050 0
592 20250401 121500 959160 2050 2050 2050 2050 0
593 20250401 121400 959160 2050 2050 2050 2050 0
594 20250401 121300 959160 2050 2050 2050 2050 0
595 20250401 121200 959160 2050 2050 2050 2050 0
596 20250401 121100 959160 2050 2050 2050 2050 0
597 20250401 121000 959160 2050 2050 2050 2050 0
598 20250401 120900 959160 2050 2050 2050 2050 0
599 20250401 120800 959160 2050 2050 2050 2050 0
600 20250401 120700 959160 2050 2050 2050 2050 0
601 20250401 120600 959160 2050 2050 2050 2050 0
602 20250401 120500 959160 2050 2050 2050 2050 0
603 20250401 120400 959160 2050 2050 2050 2050 0
604 20250401 120300 959160 2050 2050 2050 2050 0
605 20250401 120200 959160 2050 2050 2050 2050 0
606 20250401 120100 959160 2050 2050 2050 2050 0
607 20250401 120000 959160 2050 2050 2050 2050 0
608 20250401 115900 959160 2050 2050 2050 2050 0
609 20250401 115800 959160 2050 2050 2050 2050 0
610 20250401 115700 959160 2050 2050 2050 2050 0
611 20250401 115600 959160 2050 2050 2050 2050 0
612 20250401 115500 959160 2050 2050 2050 2050 0
613 20250401 115400 959160 2050 2050 2050 2050 0
614 20250401 115300 959160 2050 2050 2050 2050 0
615 20250401 115200 959160 2050 2050 2050 2050 0
616 20250401 115100 959160 2050 2050 2050 2050 0
617 20250401 115000 959160 2050 2050 2050 2050 0
618 20250401 114900 959160 2050 2050 2050 2050 0
619 20250401 114800 959160 2050 2050 2050 2050 0
620 20250401 114700 959160 2050 2050 2050 2050 0
621 20250401 114600 959160 2050 2050 2050 2050 0
622 20250401 114500 959160 2050 2050 2050 2050 0
623 20250401 114400 959160 2050 2050 2050 2050 0
624 20250401 114300 959160 2050 2050 2050 2050 0
625 20250401 114200 959160 2050 2050 2050 2050 0
626 20250401 114100 959160 2050 2050 2050 2050 0
627 20250401 114000 959160 2050 2050 2050 2050 0
628 20250401 113900 959160 2050 2050 2050 2050 0
629 20250401 113800 959160 2050 2050 2050 2050 0
630 20250401 113700 959160 2050 2050 2050 2050 0
631 20250401 113600 959160 2050 2050 2050 2050 0
632 20250401 113500 959160 2050 2050 2050 2050 0
633 20250401 113400 959160 2050 2050 2050 2050 0
634 20250401 113300 959160 2050 2050 2050 2050 0
635 20250401 113200 959160 2050 2050 2050 2050 0
636 20250401 113100 959160 2050 2050 2050 2050 0
637 20250401 113000 959160 2050 2050 2050 2050 0
638 20250401 112900 959160 2050 2050 2050 2050 0
639 20250401 112800 959160 2050 2050 2050 2050 0
640 20250401 112700 959160 2050 2050 2050 2050 0
641 20250401 112600 959160 2050 2050 2050 2050 0
642 20250401 112500 959160 2050 2050 2050 2050 0
643 20250401 112400 959160 2050 2050 2050 2050 0
644 20250401 112300 959160 2050 2050 2050 2050 0
645 20250401 112200 959160 2050 2050 2050 2050 0
646 20250401 112100 959160 2050 2050 2050 2050 0
647 20250401 112000 959160 2050 2050 2050 2050 0
648 20250401 111900 959160 2050 2050 2050 2050 0
649 20250401 111800 959160 2050 2050 2050 2050 0
650 20250401 111700 959160 2050 2050 2050 2050 0
651 20250401 111600 959160 2050 2050 2050 2050 0
652 20250401 111500 959160 2050 2050 2050 2050 0
653 20250401 111400 959160 2050 2050 2050 2050 0
654 20250401 111300 959160 2050 2050 2050 2050 0
655 20250401 111200 959160 2050 2050 2050 2050 0
656 20250401 111100 959160 2050 2050 2050 2050 0
657 20250401 111000 959160 2050 2050 2050 2050 0
658 20250401 110900 959160 2050 2050 2050 2050 0
659 20250401 110800 959160 2050 2050 2050 2050 0
660 20250401 110700 959160 2050 2050 2050 2050 0
661 20250401 110600 959160 2050 2050 2050 2050 0
662 20250401 110500 959160 2050 2050 2050 2050 0
663 20250401 110400 959160 2050 2050 2050 2050 0
664 20250401 110300 959160 2050 2050 2050 2050 0
665 20250401 110200 959160 2050 2050 2050 2050 0
666 20250401 110100 959160 2050 2050 2050 2050 0
667 20250401 110000 959160 2050 2050 2050 2050 0
668 20250401 105900 959160 2050 2050 2050 2050 0
669 20250401 105800 959160 2050 2050 2050 2050 0
670 20250401 105700 959160 2050 2050 2050 2050 0
671 20250401 105600 959160 2050 2050 2050 2050 0
672 20250401 105500 959160 2050 2050 2050 2050 0
673 20250401 105400 959160 2050 2050 2050 2050 0
674 20250401 105300 959160 2050 2050 2050 2050 0
675 20250401 105200 959160 2050 2050 2050 2050 0
676 20250401 105100 959160 2050 2050 2050 2050 0
677 20250401 105000 959160 2050 2050 2050 2050 0
678 20250401 104900 959160 2050 2050 2050 2050 0
679 20250401 104800 959160 2050 2050 2050 2050 0
680 20250401 104700 959160 2050 2050 2050 2050 0
681 20250401 104600 959160 2050 2050 2050 2050 0
682 20250401 104500 959160 2050 2050 2050 2050 0
683 20250401 104400 959160 2050 2050 2050 2050 0
684 20250401 104300 959160 2050 2050 2050 2050 0
685 20250401 104200 959160 2050 2050 2050 2050 0
686 20250401 104100 959160 2050 2050 2050 2050 0
687 20250401 104000 959160 2050 2050 2050 2050 0
688 20250401 103900 959160 2050 2050 2050 2050 0
689 20250401 103800 959160 2050 2050 2050 2050 0
690 20250401 103700 959160 2050 2050 2050 2050 0
691 20250401 103600 959160 2050 2050 2050 2050 0
692 20250401 103500 959160 2050 2050 2050 2050 0
693 20250401 103400 959160 2050 2050 2050 2050 0
694 20250401 103300 959160 2050 2050 2050 2050 0
695 20250401 103200 959160 2050 2050 2050 2050 0
696 20250401 103100 959160 2050 2050 2050 2050 0
697 20250401 103000 959160 2050 2050 2050 2050 0
698 20250401 102900 959160 2050 2050 2050 2050 0
699 20250401 102800 959160 2050 2050 2050 2050 0
700 20250401 102700 959160 2050 2050 2050 2050 0
701 20250401 102600 959160 2050 2050 2050 2050 0
702 20250401 102500 959160 2050 2050 2050 2050 0
703 20250401 102400 959160 2050 2050 2050 2050 0
704 20250401 102300 959160 2050 2050 2050 2050 0
705 20250401 102200 959160 2050 2050 2050 2050 200
706 20250401 102100 549160 2040 2040 2040 2040 0
707 20250401 102000 549160 2040 2040 2040 2040 0
708 20250401 101900 549160 2040 2040 2040 2040 0
709 20250401 101800 549160 2040 2040 2040 2040 0
710 20250401 101700 549160 2040 2040 2040 2040 0
711 20250401 101600 549160 2040 2040 2040 2040 0
712 20250401 101500 549160 2040 2040 2040 2040 0
713 20250401 101400 549160 2040 2040 2040 2040 0
714 20250401 101300 549160 2040 2040 2040 2040 0
715 20250401 101200 549160 2040 2040 2040 2040 0
716 20250401 101100 549160 2040 2040 2040 2040 0
717 20250401 101000 549160 2040 2040 2040 2040 0
718 20250401 100900 549160 2040 2040 2040 2040 0
719 20250401 100800 549160 2040 2040 2040 2040 0
720 20250401 100700 549160 2040 2040 2040 2040 0
721 20250401 100600 549160 2040 2040 2040 2040 0
722 20250401 100500 549160 2040 2040 2040 2040 0
723 20250401 100400 549160 2040 2040 2040 2040 0
724 20250401 100300 549160 2040 2040 2040 2040 0
725 20250401 100200 549160 2040 2040 2040 2040 0
726 20250401 100100 549160 2040 2040 2040 2040 0
727 20250401 100000 549160 2040 2040 2040 2040 0
728 20250401 095900 549160 2040 2040 2040 2040 0
729 20250401 095800 549160 2040 2040 2040 2040 0
730 20250401 095700 549160 2040 2040 2040 2040 0
731 20250401 095600 549160 2040 2040 2040 2040 0
732 20250401 095500 549160 2040 2040 2040 2040 0
733 20250401 095400 549160 2040 2040 2040 2040 0
734 20250401 095300 549160 2040 2040 2040 2040 0
735 20250401 095200 549160 2040 2040 2040 2040 0
736 20250401 095100 549160 2040 2040 2040 2040 0
737 20250401 095000 549160 2040 2040 2040 2040 0
738 20250401 094900 549160 2040 2040 2040 2040 0
739 20250401 094800 549160 2040 2035 2040 2035 60
740 20250401 094700 426910 2040 2040 2040 2040 0
741 20250401 094600 426910 2040 2040 2040 2040 0
742 20250401 094500 426910 2040 2040 2040 2040 0
743 20250401 094400 426910 2040 2040 2040 2040 0
744 20250401 094300 426910 2040 2040 2040 2040 0
745 20250401 094200 426910 2040 2040 2040 2040 0
746 20250401 094100 426910 2040 2040 2040 2040 0
747 20250401 094000 426910 2040 2040 2040 2040 0
748 20250401 093900 426910 2040 2040 2040 2040 0
749 20250401 093800 426910 2040 2040 2040 2040 0
750 20250401 093700 426910 2040 2040 2040 2040 0
751 20250401 093600 426910 2040 2040 2040 2040 5
752 20250401 093500 416710 2040 2040 2040 2040 0
753 20250401 093400 416710 2040 2040 2040 2040 0
754 20250401 093300 416710 2040 2040 2040 2040 0
755 20250401 093200 416710 2040 2040 2040 2040 0
756 20250401 093100 416710 2040 2040 2040 2040 0
757 20250401 093000 416710 2040 2040 2040 2040 0
758 20250401 092900 416710 2040 2040 2040 2040 0
759 20250401 092800 416710 2040 2040 2040 2040 0
760 20250401 092700 416710 2040 2040 2040 2040 0
761 20250401 092600 416710 2040 2040 2040 2040 0
762 20250401 092500 416710 2040 2040 2040 2040 0
763 20250401 092400 416710 2040 2040 2040 2040 0
764 20250401 092300 416710 2040 2040 2040 2040 0
765 20250401 092200 416710 2040 2040 2040 2040 0
766 20250401 092100 416710 2040 2040 2040 2040 0
767 20250401 092000 416710 2040 2040 2040 2040 0
768 20250401 091900 416710 2040 2040 2040 2040 0
769 20250401 091800 416710 2040 2040 2040 2040 0
770 20250401 091700 416710 2040 2040 2040 2040 0
771 20250401 091600 416710 2040 2040 2040 2040 0
772 20250401 091500 416710 2040 2040 2040 2040 0
773 20250401 091400 416710 2040 2030 2040 2025 198
774 20250401 091300 14210 2030 2030 2030 2030 0
775 20250401 091200 14210 2030 2030 2030 2030 0
776 20250401 091100 14210 2030 2030 2030 2030 0
777 20250401 091000 14210 2030 2030 2030 2030 0
778 20250401 090900 14210 2030 2030 2030 2030 0
779 20250401 090800 14210 2030 2030 2030 2030 0
780 20250401 090700 14210 2030 2030 2030 2030 7
781 20250401 090600 0 2045 2045 2045 2045 0
782 20250401 090500 0 2045 2045 2045 2045 0
783 20250401 090400 0 2045 2045 2045 2045 0
784 20250401 090300 0 2045 2045 2045 2045 0
785 20250401 090200 0 2045 2045 2045 2045 0
786 20250401 090100 0 2045 2045 2045 2045 0
787 20250401 090000 0 2045 2045 2045 2045 0