Update 2025-04-01 4020 candle_min
This commit is contained in:
787
487830/min/candle-20250401.csv
Normal file
787
487830/min/candle-20250401.csv
Normal file
@@ -0,0 +1,787 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220500,7858847,2015,2015,2015,2015,3
|
||||
20250401,220400,7858847,2015,2015,2015,2015,0
|
||||
20250401,220300,7858847,2015,2015,2015,2015,0
|
||||
20250401,220200,7858847,2015,2015,2015,2015,0
|
||||
20250401,220100,7858847,2015,2015,2015,2015,0
|
||||
20250401,220000,7858847,2015,2015,2015,2015,0
|
||||
20250401,215900,7858847,2015,2015,2015,2015,0
|
||||
20250401,215800,7858847,2015,2015,2015,2015,0
|
||||
20250401,215700,7858847,2015,2015,2015,2015,0
|
||||
20250401,215600,7858847,2015,2015,2015,2015,0
|
||||
20250401,215500,7858847,2015,2015,2015,2015,0
|
||||
20250401,215400,7858847,2015,2015,2015,2015,0
|
||||
20250401,215300,7858847,2015,2015,2015,2015,0
|
||||
20250401,215200,7858847,2015,2015,2015,2015,0
|
||||
20250401,215100,7858847,2015,2015,2015,2015,0
|
||||
20250401,215000,7858847,2015,2015,2015,2015,0
|
||||
20250401,214900,7858847,2015,2015,2015,2015,0
|
||||
20250401,214800,7858847,2015,2015,2015,2015,0
|
||||
20250401,214700,7858847,2015,2015,2015,2015,0
|
||||
20250401,214600,7858847,2015,2015,2015,2015,0
|
||||
20250401,214500,7858847,2015,2015,2015,2015,0
|
||||
20250401,214400,7858847,2015,2015,2015,2015,0
|
||||
20250401,214300,7858847,2015,2015,2015,2015,0
|
||||
20250401,214200,7858847,2015,2015,2015,2015,0
|
||||
20250401,214100,7858847,2015,2015,2015,2015,0
|
||||
20250401,214000,7858847,2015,2015,2015,2015,0
|
||||
20250401,213900,7858847,2015,2015,2015,2015,0
|
||||
20250401,213800,7858847,2015,2015,2015,2015,0
|
||||
20250401,213700,7858847,2015,2015,2015,2015,0
|
||||
20250401,213600,7858847,2015,2015,2015,2015,0
|
||||
20250401,213500,7858847,2015,2015,2015,2015,3
|
||||
20250401,213400,7858847,2015,2015,2015,2015,0
|
||||
20250401,213300,7858847,2015,2015,2015,2015,0
|
||||
20250401,213200,7858847,2015,2015,2015,2015,0
|
||||
20250401,213100,7858847,2015,2015,2015,2015,0
|
||||
20250401,213000,7858847,2015,2015,2015,2015,0
|
||||
20250401,212900,7858847,2015,2015,2015,2015,0
|
||||
20250401,212800,7858847,2015,2015,2015,2015,0
|
||||
20250401,212700,7858847,2015,2015,2015,2015,0
|
||||
20250401,212600,7858847,2015,2015,2015,2015,0
|
||||
20250401,212500,7858847,2015,2015,2015,2015,0
|
||||
20250401,212400,7858847,2015,2015,2015,2015,0
|
||||
20250401,212300,7858847,2015,2015,2015,2015,0
|
||||
20250401,212200,7858847,2015,2015,2015,2015,0
|
||||
20250401,212100,7858847,2015,2015,2015,2015,0
|
||||
20250401,212000,7858847,2015,2015,2015,2015,0
|
||||
20250401,211900,7858847,2015,2015,2015,2015,0
|
||||
20250401,211800,7858847,2015,2015,2015,2015,0
|
||||
20250401,211700,7858847,2015,2015,2015,2015,0
|
||||
20250401,211600,7858847,2015,2015,2015,2015,0
|
||||
20250401,211500,7858847,2015,2015,2015,2015,0
|
||||
20250401,211400,7858847,2015,2015,2015,2015,0
|
||||
20250401,211300,7858847,2015,2015,2015,2015,0
|
||||
20250401,211200,7858847,2015,2015,2015,2015,0
|
||||
20250401,211100,7858847,2015,2015,2015,2015,0
|
||||
20250401,211000,7858847,2015,2015,2015,2015,0
|
||||
20250401,210900,7858847,2015,2015,2015,2015,0
|
||||
20250401,210800,7858847,2015,2015,2015,2015,0
|
||||
20250401,210700,7858847,2015,2015,2015,2015,0
|
||||
20250401,210600,7858847,2015,2015,2015,2015,0
|
||||
20250401,210500,7858847,2015,2015,2015,2015,3
|
||||
20250401,210400,7858847,2015,2015,2015,2015,0
|
||||
20250401,210300,7858847,2015,2015,2015,2015,0
|
||||
20250401,210200,7858847,2015,2015,2015,2015,0
|
||||
20250401,210100,7858847,2015,2015,2015,2015,0
|
||||
20250401,210000,7858847,2015,2015,2015,2015,0
|
||||
20250401,205900,7858847,2015,2015,2015,2015,0
|
||||
20250401,205800,7858847,2015,2015,2015,2015,0
|
||||
20250401,205700,7858847,2015,2015,2015,2015,0
|
||||
20250401,205600,7858847,2015,2015,2015,2015,0
|
||||
20250401,205500,7858847,2015,2015,2015,2015,0
|
||||
20250401,205400,7858847,2015,2015,2015,2015,0
|
||||
20250401,205300,7858847,2015,2015,2015,2015,0
|
||||
20250401,205200,7858847,2015,2015,2015,2015,0
|
||||
20250401,205100,7858847,2015,2015,2015,2015,0
|
||||
20250401,205000,7858847,2015,2015,2015,2015,0
|
||||
20250401,204900,7858847,2015,2015,2015,2015,0
|
||||
20250401,204800,7858847,2015,2015,2015,2015,0
|
||||
20250401,204700,7858847,2015,2015,2015,2015,0
|
||||
20250401,204600,7858847,2015,2015,2015,2015,0
|
||||
20250401,204500,7858847,2015,2015,2015,2015,0
|
||||
20250401,204400,7858847,2015,2015,2015,2015,0
|
||||
20250401,204300,7858847,2015,2015,2015,2015,0
|
||||
20250401,204200,7858847,2015,2015,2015,2015,0
|
||||
20250401,204100,7858847,2015,2015,2015,2015,0
|
||||
20250401,204000,7858847,2015,2015,2015,2015,0
|
||||
20250401,203900,7858847,2015,2015,2015,2015,0
|
||||
20250401,203800,7858847,2015,2015,2015,2015,0
|
||||
20250401,203700,7858847,2015,2015,2015,2015,0
|
||||
20250401,203600,7858847,2015,2015,2015,2015,0
|
||||
20250401,203500,7858847,2015,2015,2015,2015,3
|
||||
20250401,203400,7858847,2015,2015,2015,2015,0
|
||||
20250401,203300,7858847,2015,2015,2015,2015,0
|
||||
20250401,203200,7858847,2015,2015,2015,2015,0
|
||||
20250401,203100,7858847,2015,2015,2015,2015,0
|
||||
20250401,203000,7858847,2015,2015,2015,2015,0
|
||||
20250401,202900,7858847,2015,2015,2015,2015,0
|
||||
20250401,202800,7858847,2015,2015,2015,2015,0
|
||||
20250401,202700,7858847,2015,2015,2015,2015,0
|
||||
20250401,202600,7858847,2015,2015,2015,2015,0
|
||||
20250401,202500,7858847,2015,2015,2015,2015,0
|
||||
20250401,202400,7858847,2015,2015,2015,2015,0
|
||||
20250401,202300,7858847,2015,2015,2015,2015,0
|
||||
20250401,202200,7858847,2015,2015,2015,2015,0
|
||||
20250401,202100,7858847,2015,2015,2015,2015,0
|
||||
20250401,202000,7858847,2015,2015,2015,2015,0
|
||||
20250401,201900,7858847,2015,2015,2015,2015,0
|
||||
20250401,201800,7858847,2015,2015,2015,2015,0
|
||||
20250401,201700,7858847,2015,2015,2015,2015,0
|
||||
20250401,201600,7858847,2015,2015,2015,2015,0
|
||||
20250401,201500,7858847,2015,2015,2015,2015,0
|
||||
20250401,201400,7858847,2015,2015,2015,2015,0
|
||||
20250401,201300,7858847,2015,2015,2015,2015,0
|
||||
20250401,201200,7858847,2015,2015,2015,2015,0
|
||||
20250401,201100,7858847,2015,2015,2015,2015,0
|
||||
20250401,201000,7858847,2015,2015,2015,2015,0
|
||||
20250401,200900,7858847,2015,2015,2015,2015,0
|
||||
20250401,200800,7858847,2015,2015,2015,2015,0
|
||||
20250401,200700,7858847,2015,2015,2015,2015,0
|
||||
20250401,200600,7858847,2015,2015,2015,2015,0
|
||||
20250401,200500,7858847,2015,2015,2015,2015,3
|
||||
20250401,200400,7858847,2015,2015,2015,2015,0
|
||||
20250401,200300,7858847,2015,2015,2015,2015,0
|
||||
20250401,200200,7858847,2015,2015,2015,2015,0
|
||||
20250401,200100,7858847,2015,2015,2015,2015,0
|
||||
20250401,200000,7858847,2015,2015,2015,2015,0
|
||||
20250401,195900,7858847,2015,2015,2015,2015,0
|
||||
20250401,195800,7858847,2015,2015,2015,2015,0
|
||||
20250401,195700,7858847,2015,2015,2015,2015,0
|
||||
20250401,195600,7858847,2015,2015,2015,2015,0
|
||||
20250401,195500,7858847,2015,2015,2015,2015,0
|
||||
20250401,195400,7858847,2015,2015,2015,2015,0
|
||||
20250401,195300,7858847,2015,2015,2015,2015,0
|
||||
20250401,195200,7858847,2015,2015,2015,2015,0
|
||||
20250401,195100,7858847,2015,2015,2015,2015,0
|
||||
20250401,195000,7858847,2015,2015,2015,2015,0
|
||||
20250401,194900,7858847,2015,2015,2015,2015,0
|
||||
20250401,194800,7858847,2015,2015,2015,2015,0
|
||||
20250401,194700,7858847,2015,2015,2015,2015,0
|
||||
20250401,194600,7858847,2015,2015,2015,2015,0
|
||||
20250401,194500,7858847,2015,2015,2015,2015,0
|
||||
20250401,194400,7858847,2015,2015,2015,2015,0
|
||||
20250401,194300,7858847,2015,2015,2015,2015,0
|
||||
20250401,194200,7858847,2015,2015,2015,2015,0
|
||||
20250401,194100,7858847,2015,2015,2015,2015,0
|
||||
20250401,194000,7858847,2015,2015,2015,2015,0
|
||||
20250401,193900,7858847,2015,2015,2015,2015,0
|
||||
20250401,193800,7858847,2015,2015,2015,2015,0
|
||||
20250401,193700,7858847,2015,2015,2015,2015,0
|
||||
20250401,193600,7858847,2015,2015,2015,2015,0
|
||||
20250401,193500,7858847,2015,2015,2015,2015,3
|
||||
20250401,193400,7858847,2015,2015,2015,2015,0
|
||||
20250401,193300,7858847,2015,2015,2015,2015,0
|
||||
20250401,193200,7858847,2015,2015,2015,2015,0
|
||||
20250401,193100,7858847,2015,2015,2015,2015,0
|
||||
20250401,193000,7858847,2015,2015,2015,2015,0
|
||||
20250401,192900,7858847,2015,2015,2015,2015,0
|
||||
20250401,192800,7858847,2015,2015,2015,2015,0
|
||||
20250401,192700,7858847,2015,2015,2015,2015,0
|
||||
20250401,192600,7858847,2015,2015,2015,2015,0
|
||||
20250401,192500,7858847,2015,2015,2015,2015,0
|
||||
20250401,192400,7858847,2015,2015,2015,2015,0
|
||||
20250401,192300,7858847,2015,2015,2015,2015,0
|
||||
20250401,192200,7858847,2015,2015,2015,2015,0
|
||||
20250401,192100,7858847,2015,2015,2015,2015,0
|
||||
20250401,192000,7858847,2015,2015,2015,2015,0
|
||||
20250401,191900,7858847,2015,2015,2015,2015,0
|
||||
20250401,191800,7858847,2015,2015,2015,2015,0
|
||||
20250401,191700,7858847,2015,2015,2015,2015,0
|
||||
20250401,191600,7858847,2015,2015,2015,2015,0
|
||||
20250401,191500,7858847,2015,2015,2015,2015,0
|
||||
20250401,191400,7858847,2015,2015,2015,2015,0
|
||||
20250401,191300,7858847,2015,2015,2015,2015,0
|
||||
20250401,191200,7858847,2015,2015,2015,2015,0
|
||||
20250401,191100,7858847,2015,2015,2015,2015,0
|
||||
20250401,191000,7858847,2015,2015,2015,2015,0
|
||||
20250401,190900,7858847,2015,2015,2015,2015,0
|
||||
20250401,190800,7858847,2015,2015,2015,2015,0
|
||||
20250401,190700,7858847,2015,2015,2015,2015,0
|
||||
20250401,190600,7858847,2015,2015,2015,2015,0
|
||||
20250401,190500,7858847,2015,2015,2015,2015,3
|
||||
20250401,190400,7858847,2015,2015,2015,2015,0
|
||||
20250401,190300,7858847,2015,2015,2015,2015,0
|
||||
20250401,190200,7858847,2015,2015,2015,2015,0
|
||||
20250401,190100,7858847,2015,2015,2015,2015,0
|
||||
20250401,190000,7858847,2015,2015,2015,2015,0
|
||||
20250401,185900,7858847,2015,2015,2015,2015,0
|
||||
20250401,185800,7858847,2015,2015,2015,2015,0
|
||||
20250401,185700,7858847,2015,2015,2015,2015,0
|
||||
20250401,185600,7858847,2015,2015,2015,2015,0
|
||||
20250401,185500,7858847,2015,2015,2015,2015,0
|
||||
20250401,185400,7858847,2015,2015,2015,2015,0
|
||||
20250401,185300,7858847,2015,2015,2015,2015,0
|
||||
20250401,185200,7858847,2015,2015,2015,2015,0
|
||||
20250401,185100,7858847,2015,2015,2015,2015,0
|
||||
20250401,185000,7858847,2015,2015,2015,2015,0
|
||||
20250401,184900,7858847,2015,2015,2015,2015,0
|
||||
20250401,184800,7858847,2015,2015,2015,2015,0
|
||||
20250401,184700,7858847,2015,2015,2015,2015,0
|
||||
20250401,184600,7858847,2015,2015,2015,2015,0
|
||||
20250401,184500,7858847,2015,2015,2015,2015,0
|
||||
20250401,184400,7858847,2015,2015,2015,2015,0
|
||||
20250401,184300,7858847,2015,2015,2015,2015,0
|
||||
20250401,184200,7858847,2015,2015,2015,2015,0
|
||||
20250401,184100,7858847,2015,2015,2015,2015,0
|
||||
20250401,184000,7858847,2015,2015,2015,2015,0
|
||||
20250401,183900,7858847,2015,2015,2015,2015,0
|
||||
20250401,183800,7858847,2015,2015,2015,2015,0
|
||||
20250401,183700,7858847,2015,2015,2015,2015,0
|
||||
20250401,183600,7858847,2015,2015,2015,2015,0
|
||||
20250401,183500,7858847,2015,2015,2015,2015,3
|
||||
20250401,183400,7858847,2015,2015,2015,2015,0
|
||||
20250401,183300,7858847,2015,2015,2015,2015,0
|
||||
20250401,183200,7858847,2015,2015,2015,2015,0
|
||||
20250401,183100,7858847,2015,2015,2015,2015,0
|
||||
20250401,183000,7858847,2015,2015,2015,2015,0
|
||||
20250401,182900,7858847,2015,2015,2015,2015,0
|
||||
20250401,182800,7858847,2015,2015,2015,2015,0
|
||||
20250401,182700,7858847,2015,2015,2015,2015,0
|
||||
20250401,182600,7858847,2015,2015,2015,2015,0
|
||||
20250401,182500,7858847,2015,2015,2015,2015,0
|
||||
20250401,182400,7858847,2015,2015,2015,2015,0
|
||||
20250401,182300,7858847,2015,2015,2015,2015,0
|
||||
20250401,182200,7858847,2015,2015,2015,2015,0
|
||||
20250401,182100,7858847,2015,2015,2015,2015,0
|
||||
20250401,182000,7858847,2015,2015,2015,2015,0
|
||||
20250401,181900,7858847,2015,2015,2015,2015,0
|
||||
20250401,181800,7858847,2015,2015,2015,2015,0
|
||||
20250401,181700,7858847,2015,2015,2015,2015,0
|
||||
20250401,181600,7858847,2015,2015,2015,2015,0
|
||||
20250401,181500,7858847,2015,2015,2015,2015,0
|
||||
20250401,181400,7858847,2015,2015,2015,2015,0
|
||||
20250401,181300,7858847,2015,2015,2015,2015,0
|
||||
20250401,181200,7858847,2015,2015,2015,2015,0
|
||||
20250401,181100,7858847,2015,2015,2015,2015,0
|
||||
20250401,181000,7858847,2015,2015,2015,2015,0
|
||||
20250401,180900,7858847,2015,2015,2015,2015,0
|
||||
20250401,180800,7858847,2015,2015,2015,2015,0
|
||||
20250401,180700,7858847,2015,2015,2015,2015,0
|
||||
20250401,180600,7858847,2015,2015,2015,2015,0
|
||||
20250401,180500,7858847,2015,2015,2015,2015,3
|
||||
20250401,180400,7858847,2015,2015,2015,2015,0
|
||||
20250401,180300,7858847,2015,2015,2015,2015,0
|
||||
20250401,180200,7858847,2015,2015,2015,2015,0
|
||||
20250401,180100,7858847,2015,2015,2015,2015,0
|
||||
20250401,180000,7858847,2015,2015,2015,2015,0
|
||||
20250401,175900,7858847,2015,2015,2015,2015,0
|
||||
20250401,175800,7858847,2015,2015,2015,2015,0
|
||||
20250401,175700,7858847,2015,2015,2015,2015,0
|
||||
20250401,175600,7858847,2015,2015,2015,2015,0
|
||||
20250401,175500,7858847,2015,2015,2015,2015,0
|
||||
20250401,175400,7858847,2015,2015,2015,2015,0
|
||||
20250401,175300,7858847,2015,2015,2015,2015,0
|
||||
20250401,175200,7858847,2015,2015,2015,2015,0
|
||||
20250401,175100,7858847,2015,2015,2015,2015,0
|
||||
20250401,175000,7858847,2015,2015,2015,2015,0
|
||||
20250401,174900,7858847,2015,2015,2015,2015,0
|
||||
20250401,174800,7858847,2015,2015,2015,2015,0
|
||||
20250401,174700,7858847,2015,2015,2015,2015,0
|
||||
20250401,174600,7858847,2015,2015,2015,2015,0
|
||||
20250401,174500,7858847,2015,2015,2015,2015,0
|
||||
20250401,174400,7858847,2015,2015,2015,2015,0
|
||||
20250401,174300,7858847,2015,2015,2015,2015,0
|
||||
20250401,174200,7858847,2015,2015,2015,2015,0
|
||||
20250401,174100,7858847,2015,2015,2015,2015,0
|
||||
20250401,174000,7858847,2015,2015,2015,2015,0
|
||||
20250401,173900,7858847,2015,2015,2015,2015,0
|
||||
20250401,173800,7858847,2015,2015,2015,2015,0
|
||||
20250401,173700,7858847,2015,2015,2015,2015,0
|
||||
20250401,173600,7858847,2015,2015,2015,2015,0
|
||||
20250401,173500,7858847,2015,2015,2015,2015,3
|
||||
20250401,173400,7858847,2015,2015,2015,2015,0
|
||||
20250401,173300,7858847,2015,2015,2015,2015,0
|
||||
20250401,173200,7858847,2015,2015,2015,2015,0
|
||||
20250401,173100,7858847,2015,2015,2015,2015,0
|
||||
20250401,173000,7858847,2015,2015,2015,2015,0
|
||||
20250401,172900,7858847,2015,2015,2015,2015,0
|
||||
20250401,172800,7858847,2015,2015,2015,2015,0
|
||||
20250401,172700,7858847,2015,2015,2015,2015,0
|
||||
20250401,172600,7858847,2015,2015,2015,2015,0
|
||||
20250401,172500,7858847,2015,2015,2015,2015,0
|
||||
20250401,172400,7858847,2015,2015,2015,2015,0
|
||||
20250401,172300,7858847,2015,2015,2015,2015,0
|
||||
20250401,172200,7858847,2015,2015,2015,2015,0
|
||||
20250401,172100,7858847,2015,2015,2015,2015,0
|
||||
20250401,172000,7858847,2015,2015,2015,2015,0
|
||||
20250401,171900,7858847,2015,2015,2015,2015,0
|
||||
20250401,171800,7858847,2015,2015,2015,2015,0
|
||||
20250401,171700,7858847,2015,2015,2015,2015,0
|
||||
20250401,171600,7858847,2015,2015,2015,2015,0
|
||||
20250401,171500,7858847,2015,2015,2015,2015,0
|
||||
20250401,171400,7858847,2015,2015,2015,2015,0
|
||||
20250401,171300,7858847,2015,2015,2015,2015,0
|
||||
20250401,171200,7858847,2015,2015,2015,2015,0
|
||||
20250401,171100,7858847,2015,2015,2015,2015,0
|
||||
20250401,171000,7858847,2015,2015,2015,2015,0
|
||||
20250401,170900,7858847,2015,2015,2015,2015,0
|
||||
20250401,170800,7858847,2015,2015,2015,2015,0
|
||||
20250401,170700,7858847,2015,2015,2015,2015,0
|
||||
20250401,170600,7858847,2015,2015,2015,2015,0
|
||||
20250401,170500,7858847,2015,2015,2015,2015,3
|
||||
20250401,170400,7858847,2015,2015,2015,2015,0
|
||||
20250401,170300,7858847,2015,2015,2015,2015,0
|
||||
20250401,170200,7858847,2015,2015,2015,2015,0
|
||||
20250401,170100,7858847,2015,2015,2015,2015,0
|
||||
20250401,170000,7858847,2015,2015,2015,2015,0
|
||||
20250401,165900,7858847,2015,2015,2015,2015,0
|
||||
20250401,165800,7858847,2015,2015,2015,2015,0
|
||||
20250401,165700,7858847,2015,2015,2015,2015,0
|
||||
20250401,165600,7858847,2015,2015,2015,2015,0
|
||||
20250401,165500,7858847,2015,2015,2015,2015,0
|
||||
20250401,165400,7858847,2015,2015,2015,2015,0
|
||||
20250401,165300,7858847,2015,2015,2015,2015,0
|
||||
20250401,165200,7858847,2015,2015,2015,2015,0
|
||||
20250401,165100,7858847,2015,2015,2015,2015,0
|
||||
20250401,165000,7858847,2015,2015,2015,2015,0
|
||||
20250401,164900,7858847,2015,2015,2015,2015,0
|
||||
20250401,164800,7858847,2015,2015,2015,2015,0
|
||||
20250401,164700,7858847,2015,2015,2015,2015,0
|
||||
20250401,164600,7858847,2015,2015,2015,2015,0
|
||||
20250401,164500,7858847,2015,2015,2015,2015,0
|
||||
20250401,164400,7858847,2015,2015,2015,2015,0
|
||||
20250401,164300,7858847,2015,2015,2015,2015,0
|
||||
20250401,164200,7858847,2015,2015,2015,2015,0
|
||||
20250401,164100,7858847,2015,2015,2015,2015,0
|
||||
20250401,164000,7858847,2015,2015,2015,2015,0
|
||||
20250401,163900,7858847,2015,2015,2015,2015,0
|
||||
20250401,163800,7858847,2015,2015,2015,2015,0
|
||||
20250401,163700,7858847,2015,2015,2015,2015,0
|
||||
20250401,163600,7858847,2015,2015,2015,2015,0
|
||||
20250401,163500,7858847,2015,2015,2015,2015,3
|
||||
20250401,163400,7858847,2015,2015,2015,2015,0
|
||||
20250401,163300,7858847,2015,2015,2015,2015,0
|
||||
20250401,163200,7858847,2015,2015,2015,2015,0
|
||||
20250401,163100,7858847,2015,2015,2015,2015,0
|
||||
20250401,163000,7858847,2015,2015,2015,2015,0
|
||||
20250401,162900,7858847,2015,2015,2015,2015,0
|
||||
20250401,162800,7858847,2015,2015,2015,2015,0
|
||||
20250401,162700,7858847,2015,2015,2015,2015,0
|
||||
20250401,162600,7858847,2015,2015,2015,2015,0
|
||||
20250401,162500,7858847,2015,2015,2015,2015,0
|
||||
20250401,162400,7858847,2015,2015,2015,2015,0
|
||||
20250401,162300,7858847,2015,2015,2015,2015,0
|
||||
20250401,162200,7858847,2015,2015,2015,2015,0
|
||||
20250401,162100,7858847,2015,2015,2015,2015,0
|
||||
20250401,162000,7858847,2015,2015,2015,2015,0
|
||||
20250401,161900,7858847,2015,2015,2015,2015,0
|
||||
20250401,161800,7858847,2015,2015,2015,2015,0
|
||||
20250401,161700,7858847,2015,2015,2015,2015,0
|
||||
20250401,161600,7858847,2015,2015,2015,2015,0
|
||||
20250401,161500,7858847,2015,2015,2015,2015,0
|
||||
20250401,161400,7858847,2015,2015,2015,2015,0
|
||||
20250401,161300,7858847,2015,2015,2015,2015,0
|
||||
20250401,161200,7858847,2015,2015,2015,2015,0
|
||||
20250401,161100,7858847,2015,2015,2015,2015,0
|
||||
20250401,161000,7858847,2015,2015,2015,2015,0
|
||||
20250401,160900,7858847,2015,2015,2015,2015,0
|
||||
20250401,160800,7858847,2015,2015,2015,2015,0
|
||||
20250401,160700,7858847,2015,2015,2015,2015,0
|
||||
20250401,160600,7858847,2015,2015,2015,2015,0
|
||||
20250401,160500,7858847,2015,2015,2015,2015,3
|
||||
20250401,160400,7858847,2015,2015,2015,2015,0
|
||||
20250401,160300,7858847,2015,2015,2015,2015,0
|
||||
20250401,160200,7858847,2015,2015,2015,2015,0
|
||||
20250401,160100,7858847,2015,2015,2015,2015,0
|
||||
20250401,160000,7858847,2015,2015,2015,2015,0
|
||||
20250401,155900,7858847,2015,2015,2015,2015,0
|
||||
20250401,155800,7858847,2015,2015,2015,2015,0
|
||||
20250401,155700,7858847,2015,2015,2015,2015,0
|
||||
20250401,155600,7858847,2015,2015,2015,2015,0
|
||||
20250401,155500,7858847,2015,2015,2015,2015,0
|
||||
20250401,155400,7858847,2015,2015,2015,2015,0
|
||||
20250401,155300,7858847,2015,2015,2015,2015,0
|
||||
20250401,155200,7858847,2015,2015,2015,2015,0
|
||||
20250401,155100,7858847,2015,2015,2015,2015,0
|
||||
20250401,155000,7858847,2015,2015,2015,2015,0
|
||||
20250401,154900,7858847,2015,2015,2015,2015,0
|
||||
20250401,154800,7858847,2015,2015,2015,2015,0
|
||||
20250401,154700,7858847,2015,2015,2015,2015,0
|
||||
20250401,154600,7858847,2015,2015,2015,2015,0
|
||||
20250401,154500,7858847,2015,2015,2015,2015,0
|
||||
20250401,154400,7858847,2015,2015,2015,2015,0
|
||||
20250401,154300,7858847,2015,2015,2015,2015,0
|
||||
20250401,154200,7858847,2015,2015,2015,2015,0
|
||||
20250401,154100,7858847,2015,2015,2015,2015,0
|
||||
20250401,154000,7858847,2015,2015,2015,2015,0
|
||||
20250401,153900,7858847,2015,2015,2015,2015,0
|
||||
20250401,153800,7858847,2015,2015,2015,2015,0
|
||||
20250401,153700,7858847,2015,2015,2015,2015,0
|
||||
20250401,153600,7858847,2015,2015,2015,2015,0
|
||||
20250401,153500,7858847,2015,2015,2015,2015,3
|
||||
20250401,153400,7858847,2015,2015,2015,2015,0
|
||||
20250401,153300,7858847,2015,2015,2015,2015,0
|
||||
20250401,153200,7858847,2015,2015,2015,2015,0
|
||||
20250401,153100,7858847,2015,2015,2015,2015,0
|
||||
20250401,153000,7858847,2015,2015,2015,2015,0
|
||||
20250401,152900,7858847,2015,2015,2015,2015,0
|
||||
20250401,152800,7858847,2015,2015,2015,2015,0
|
||||
20250401,152700,7858847,2015,2015,2015,2015,0
|
||||
20250401,152600,7858847,2015,2015,2015,2015,0
|
||||
20250401,152500,7858847,2015,2015,2015,2015,0
|
||||
20250401,152400,7858847,2015,2015,2015,2015,0
|
||||
20250401,152300,7858847,2015,2015,2015,2015,0
|
||||
20250401,152200,7858847,2015,2015,2015,2015,0
|
||||
20250401,152100,7858847,2015,2015,2015,2015,0
|
||||
20250401,152000,7858847,2015,2015,2015,2015,0
|
||||
20250401,151900,7858847,2015,2015,2015,2015,0
|
||||
20250401,151800,7858847,2015,2015,2015,2015,0
|
||||
20250401,151700,7858847,2015,2015,2015,2015,0
|
||||
20250401,151600,7858847,2015,2015,2015,2015,0
|
||||
20250401,151500,7858847,2015,2015,2015,2015,3
|
||||
20250401,151400,7852802,2015,2015,2015,2015,497
|
||||
20250401,151300,6851347,2010,2010,2010,2010,0
|
||||
20250401,151200,6851347,2010,2010,2010,2010,0
|
||||
20250401,151100,6851347,2010,2010,2010,2010,0
|
||||
20250401,151000,6851347,2010,2010,2010,2010,323
|
||||
20250401,150900,6202117,2010,2010,2010,2010,0
|
||||
20250401,150800,6202117,2010,2010,2010,2010,0
|
||||
20250401,150700,6202117,2010,2010,2010,2010,0
|
||||
20250401,150600,6202117,2010,2010,2010,2010,609
|
||||
20250401,150500,4978027,2015,2015,2015,2015,0
|
||||
20250401,150400,4978027,2015,2015,2015,2015,0
|
||||
20250401,150300,4978027,2015,2015,2015,2015,0
|
||||
20250401,150200,4978027,2015,2015,2015,2015,0
|
||||
20250401,150100,4978027,2015,2015,2015,2015,0
|
||||
20250401,150000,4978027,2015,2015,2015,2015,0
|
||||
20250401,145900,4978027,2015,2015,2015,2015,0
|
||||
20250401,145800,4978027,2015,2015,2015,2015,0
|
||||
20250401,145700,4978027,2015,2015,2015,2015,0
|
||||
20250401,145600,4978027,2015,2015,2015,2015,0
|
||||
20250401,145500,4978027,2015,2015,2015,2015,0
|
||||
20250401,145400,4978027,2015,2015,2015,2015,0
|
||||
20250401,145300,4978027,2015,2015,2015,2015,0
|
||||
20250401,145200,4978027,2015,2015,2015,2015,0
|
||||
20250401,145100,4978027,2015,2015,2015,2015,0
|
||||
20250401,145000,4978027,2015,2015,2015,2015,0
|
||||
20250401,144900,4978027,2015,2015,2015,2015,0
|
||||
20250401,144800,4978027,2015,2015,2015,2015,0
|
||||
20250401,144700,4978027,2015,2015,2015,2015,0
|
||||
20250401,144600,4978027,2015,2015,2015,2015,0
|
||||
20250401,144500,4978027,2015,2015,2015,2015,0
|
||||
20250401,144400,4978027,2015,2015,2015,2015,0
|
||||
20250401,144300,4978027,2015,2015,2015,2015,0
|
||||
20250401,144200,4978027,2015,2015,2015,2015,0
|
||||
20250401,144100,4978027,2015,2015,2015,2015,0
|
||||
20250401,144000,4978027,2015,2015,2015,2015,0
|
||||
20250401,143900,4978027,2015,2015,2015,2015,0
|
||||
20250401,143800,4978027,2015,2015,2015,2015,0
|
||||
20250401,143700,4978027,2015,2015,2015,2015,0
|
||||
20250401,143600,4978027,2015,2015,2015,2015,0
|
||||
20250401,143500,4978027,2015,2015,2015,2015,0
|
||||
20250401,143400,4978027,2015,2015,2015,2015,0
|
||||
20250401,143300,4978027,2015,2015,2015,2015,0
|
||||
20250401,143200,4978027,2015,2015,2015,2015,0
|
||||
20250401,143100,4978027,2015,2015,2015,2015,0
|
||||
20250401,143000,4978027,2015,2015,2015,2015,0
|
||||
20250401,142900,4978027,2015,2015,2015,2015,1
|
||||
20250401,142800,4976012,2015,2015,2015,2015,0
|
||||
20250401,142700,4976012,2015,2015,2015,2015,0
|
||||
20250401,142600,4976012,2015,2015,2015,2015,0
|
||||
20250401,142500,4976012,2015,2015,2015,2015,0
|
||||
20250401,142400,4976012,2015,2015,2015,2015,0
|
||||
20250401,142300,4976012,2015,2015,2015,2015,0
|
||||
20250401,142200,4976012,2015,2015,2015,2015,0
|
||||
20250401,142100,4976012,2015,2015,2015,2015,0
|
||||
20250401,142000,4976012,2015,2015,2015,2015,0
|
||||
20250401,141900,4976012,2015,2015,2015,2015,0
|
||||
20250401,141800,4976012,2015,2015,2015,2015,0
|
||||
20250401,141700,4976012,2015,2015,2015,2015,0
|
||||
20250401,141600,4976012,2015,2015,2015,2015,0
|
||||
20250401,141500,4976012,2015,2015,2015,2015,0
|
||||
20250401,141400,4976012,2015,2015,2015,2015,0
|
||||
20250401,141300,4976012,2015,2015,2015,2015,0
|
||||
20250401,141200,4976012,2015,2015,2015,2015,0
|
||||
20250401,141100,4976012,2015,2015,2015,2015,0
|
||||
20250401,141000,4976012,2015,2015,2015,2015,0
|
||||
20250401,140900,4976012,2015,2015,2015,2015,0
|
||||
20250401,140800,4976012,2015,2015,2015,2015,0
|
||||
20250401,140700,4976012,2015,2015,2015,2015,0
|
||||
20250401,140600,4976012,2015,2015,2015,2015,0
|
||||
20250401,140500,4976012,2015,2015,2015,2015,0
|
||||
20250401,140400,4976012,2015,2015,2015,2015,0
|
||||
20250401,140300,4976012,2015,2015,2015,2015,0
|
||||
20250401,140200,4976012,2015,2015,2015,2015,0
|
||||
20250401,140100,4976012,2015,2015,2015,2015,0
|
||||
20250401,140000,4976012,2015,2015,2015,2015,0
|
||||
20250401,135900,4976012,2015,2015,2015,2015,10
|
||||
20250401,135800,4955862,2010,2010,2010,2010,0
|
||||
20250401,135700,4955862,2010,2010,2010,2010,0
|
||||
20250401,135600,4955862,2010,2010,2010,2010,0
|
||||
20250401,135500,4955862,2010,2010,2010,2010,0
|
||||
20250401,135400,4955862,2010,2010,2010,2010,12
|
||||
20250401,135300,4931742,2010,2010,2010,2010,0
|
||||
20250401,135200,4931742,2010,2010,2010,2010,0
|
||||
20250401,135100,4931742,2010,2010,2010,2010,0
|
||||
20250401,135000,4931742,2010,2010,2010,2010,12
|
||||
20250401,134900,4907622,2010,2010,2010,2010,0
|
||||
20250401,134800,4907622,2010,2010,2010,2010,0
|
||||
20250401,134700,4907622,2010,2010,2010,2010,0
|
||||
20250401,134600,4907622,2010,2010,2010,2010,0
|
||||
20250401,134500,4907622,2010,2010,2010,2010,0
|
||||
20250401,134400,4907622,2010,2010,2010,2010,0
|
||||
20250401,134300,4907622,2010,2010,2010,2010,0
|
||||
20250401,134200,4907622,2010,2010,2010,2010,0
|
||||
20250401,134100,4907622,2010,2010,2010,2010,0
|
||||
20250401,134000,4907622,2010,2010,2010,2010,0
|
||||
20250401,133900,4907622,2010,2010,2010,2010,0
|
||||
20250401,133800,4907622,2010,2010,2010,2010,0
|
||||
20250401,133700,4907622,2010,2010,2010,2010,11
|
||||
20250401,133600,4885512,2010,2012,2015,2010,30
|
||||
20250401,133500,4825155,2010,2010,2010,2010,0
|
||||
20250401,133400,4825155,2010,2010,2010,2010,0
|
||||
20250401,133300,4825155,2010,2010,2010,2010,0
|
||||
20250401,133200,4825155,2010,2010,2010,2010,0
|
||||
20250401,133100,4825155,2010,2010,2010,2010,0
|
||||
20250401,133000,4825155,2010,2010,2010,2010,0
|
||||
20250401,132900,4825155,2010,2010,2010,2010,0
|
||||
20250401,132800,4825155,2010,2010,2010,2010,0
|
||||
20250401,132700,4825155,2010,2010,2010,2010,0
|
||||
20250401,132600,4825155,2010,2010,2010,2010,0
|
||||
20250401,132500,4825155,2010,2010,2010,2010,0
|
||||
20250401,132400,4825155,2010,2010,2010,2010,1
|
||||
20250401,132300,4823145,2010,2010,2010,2010,0
|
||||
20250401,132200,4823145,2010,2010,2010,2010,0
|
||||
20250401,132100,4823145,2010,2010,2010,2010,0
|
||||
20250401,132000,4823145,2010,2010,2010,2010,10
|
||||
20250401,131900,4803045,2015,2015,2015,2015,0
|
||||
20250401,131800,4803045,2015,2015,2015,2015,0
|
||||
20250401,131700,4803045,2015,2015,2015,2015,0
|
||||
20250401,131600,4803045,2015,2015,2015,2015,0
|
||||
20250401,131500,4803045,2015,2015,2015,2015,0
|
||||
20250401,131400,4803045,2015,2015,2015,2015,0
|
||||
20250401,131300,4803045,2015,2015,2015,2015,0
|
||||
20250401,131200,4803045,2015,2015,2015,2015,0
|
||||
20250401,131100,4803045,2015,2015,2015,2015,0
|
||||
20250401,131000,4803045,2015,2015,2015,2015,0
|
||||
20250401,130900,4803045,2015,2015,2015,2015,0
|
||||
20250401,130800,4803045,2015,2015,2015,2015,0
|
||||
20250401,130700,4803045,2015,2015,2015,2015,0
|
||||
20250401,130600,4803045,2015,2015,2015,2015,0
|
||||
20250401,130500,4803045,2015,2015,2015,2015,0
|
||||
20250401,130400,4803045,2015,2015,2015,2015,0
|
||||
20250401,130300,4803045,2015,2015,2015,2015,0
|
||||
20250401,130200,4803045,2015,2015,2015,2015,0
|
||||
20250401,130100,4803045,2015,2015,2015,2015,0
|
||||
20250401,130000,4803045,2015,2015,2015,2015,5
|
||||
20250401,125900,4792970,2015,2015,2015,2015,0
|
||||
20250401,125800,4792970,2015,2015,2015,2015,0
|
||||
20250401,125700,4792970,2015,2015,2015,2015,0
|
||||
20250401,125600,4792970,2015,2015,2015,2015,0
|
||||
20250401,125500,4792970,2015,2015,2015,2015,0
|
||||
20250401,125400,4792970,2015,2015,2015,2015,0
|
||||
20250401,125300,4792970,2015,2015,2015,2015,0
|
||||
20250401,125200,4792970,2015,2015,2015,2015,0
|
||||
20250401,125100,4792970,2015,2015,2015,2015,0
|
||||
20250401,125000,4792970,2015,2015,2015,2015,0
|
||||
20250401,124900,4792970,2015,2015,2015,2015,0
|
||||
20250401,124800,4792970,2015,2015,2015,2015,0
|
||||
20250401,124700,4792970,2015,2015,2015,2015,0
|
||||
20250401,124600,4792970,2015,2015,2015,2015,0
|
||||
20250401,124500,4792970,2015,2015,2015,2015,0
|
||||
20250401,124400,4792970,2015,2015,2015,2015,0
|
||||
20250401,124300,4792970,2015,2015,2015,2015,0
|
||||
20250401,124200,4792970,2015,2015,2015,2015,0
|
||||
20250401,124100,4792970,2015,2015,2015,2015,0
|
||||
20250401,124000,4792970,2015,2015,2015,2015,0
|
||||
20250401,123900,4792970,2015,2015,2015,2015,0
|
||||
20250401,123800,4792970,2015,2015,2015,2015,0
|
||||
20250401,123700,4792970,2015,2015,2015,2015,0
|
||||
20250401,123600,4792970,2015,2015,2015,2015,0
|
||||
20250401,123500,4792970,2015,2015,2015,2015,0
|
||||
20250401,123400,4792970,2015,2015,2015,2015,0
|
||||
20250401,123300,4792970,2015,2015,2015,2015,0
|
||||
20250401,123200,4792970,2015,2015,2015,2015,0
|
||||
20250401,123100,4792970,2015,2015,2015,2015,0
|
||||
20250401,123000,4792970,2015,2015,2015,2015,0
|
||||
20250401,122900,4792970,2015,2015,2015,2015,0
|
||||
20250401,122800,4792970,2015,2015,2015,2015,0
|
||||
20250401,122700,4792970,2015,2015,2015,2015,0
|
||||
20250401,122600,4792970,2015,2015,2015,2015,0
|
||||
20250401,122500,4792970,2015,2015,2015,2015,0
|
||||
20250401,122400,4792970,2015,2015,2015,2015,0
|
||||
20250401,122300,4792970,2015,2015,2015,2015,0
|
||||
20250401,122200,4792970,2015,2015,2015,2015,0
|
||||
20250401,122100,4792970,2015,2015,2015,2015,0
|
||||
20250401,122000,4792970,2015,2015,2015,2015,0
|
||||
20250401,121900,4792970,2015,2015,2015,2015,0
|
||||
20250401,121800,4792970,2015,2015,2015,2015,0
|
||||
20250401,121700,4792970,2015,2015,2015,2015,0
|
||||
20250401,121600,4792970,2015,2015,2015,2015,0
|
||||
20250401,121500,4792970,2015,2015,2015,2015,0
|
||||
20250401,121400,4792970,2015,2015,2015,2015,0
|
||||
20250401,121300,4792970,2015,2015,2015,2015,0
|
||||
20250401,121200,4792970,2015,2015,2015,2015,0
|
||||
20250401,121100,4792970,2015,2015,2015,2015,0
|
||||
20250401,121000,4792970,2015,2015,2015,2015,0
|
||||
20250401,120900,4792970,2015,2015,2015,2015,0
|
||||
20250401,120800,4792970,2015,2015,2015,2015,0
|
||||
20250401,120700,4792970,2015,2015,2015,2015,0
|
||||
20250401,120600,4792970,2015,2015,2015,2015,0
|
||||
20250401,120500,4792970,2015,2015,2015,2015,0
|
||||
20250401,120400,4792970,2015,2015,2015,2015,0
|
||||
20250401,120300,4792970,2015,2015,2015,2015,0
|
||||
20250401,120200,4792970,2015,2015,2015,2015,0
|
||||
20250401,120100,4792970,2015,2015,2015,2015,0
|
||||
20250401,120000,4792970,2015,2015,2015,2015,0
|
||||
20250401,115900,4792970,2015,2015,2015,2015,0
|
||||
20250401,115800,4792970,2015,2015,2015,2015,0
|
||||
20250401,115700,4792970,2015,2015,2015,2015,0
|
||||
20250401,115600,4792970,2015,2015,2015,2015,0
|
||||
20250401,115500,4792970,2015,2015,2015,2015,0
|
||||
20250401,115400,4792970,2015,2015,2015,2015,0
|
||||
20250401,115300,4792970,2015,2015,2015,2015,0
|
||||
20250401,115200,4792970,2015,2015,2015,2015,0
|
||||
20250401,115100,4792970,2015,2015,2015,2015,0
|
||||
20250401,115000,4792970,2015,2015,2015,2015,0
|
||||
20250401,114900,4792970,2015,2015,2015,2015,0
|
||||
20250401,114800,4792970,2015,2015,2015,2015,0
|
||||
20250401,114700,4792970,2015,2015,2015,2015,0
|
||||
20250401,114600,4792970,2015,2015,2015,2015,0
|
||||
20250401,114500,4792970,2015,2015,2015,2015,0
|
||||
20250401,114400,4792970,2015,2015,2015,2015,0
|
||||
20250401,114300,4792970,2015,2015,2015,2015,0
|
||||
20250401,114200,4792970,2015,2015,2015,2015,0
|
||||
20250401,114100,4792970,2015,2015,2015,2015,0
|
||||
20250401,114000,4792970,2015,2015,2015,2015,0
|
||||
20250401,113900,4792970,2015,2015,2015,2015,0
|
||||
20250401,113800,4792970,2015,2015,2015,2015,0
|
||||
20250401,113700,4792970,2015,2015,2015,2015,0
|
||||
20250401,113600,4792970,2015,2015,2015,2015,0
|
||||
20250401,113500,4792970,2015,2015,2015,2015,0
|
||||
20250401,113400,4792970,2015,2015,2015,2015,0
|
||||
20250401,113300,4792970,2015,2015,2015,2015,0
|
||||
20250401,113200,4792970,2015,2015,2015,2015,0
|
||||
20250401,113100,4792970,2015,2015,2015,2015,0
|
||||
20250401,113000,4792970,2015,2015,2015,2015,0
|
||||
20250401,112900,4792970,2015,2015,2015,2015,0
|
||||
20250401,112800,4792970,2015,2015,2015,2015,0
|
||||
20250401,112700,4792970,2015,2015,2015,2015,0
|
||||
20250401,112600,4792970,2015,2015,2015,2015,0
|
||||
20250401,112500,4792970,2015,2015,2015,2015,0
|
||||
20250401,112400,4792970,2015,2015,2015,2015,0
|
||||
20250401,112300,4792970,2015,2015,2015,2015,0
|
||||
20250401,112200,4792970,2015,2015,2015,2015,0
|
||||
20250401,112100,4792970,2015,2015,2015,2015,0
|
||||
20250401,112000,4792970,2015,2015,2015,2015,0
|
||||
20250401,111900,4792970,2015,2015,2015,2015,0
|
||||
20250401,111800,4792970,2015,2015,2015,2015,0
|
||||
20250401,111700,4792970,2015,2015,2015,2015,0
|
||||
20250401,111600,4792970,2015,2015,2015,2015,0
|
||||
20250401,111500,4792970,2015,2015,2015,2015,0
|
||||
20250401,111400,4792970,2015,2015,2015,2015,0
|
||||
20250401,111300,4792970,2015,2015,2015,2015,0
|
||||
20250401,111200,4792970,2015,2015,2015,2015,0
|
||||
20250401,111100,4792970,2015,2015,2015,2015,0
|
||||
20250401,111000,4792970,2015,2015,2015,2015,0
|
||||
20250401,110900,4792970,2015,2015,2015,2015,0
|
||||
20250401,110800,4792970,2015,2015,2015,2015,0
|
||||
20250401,110700,4792970,2015,2015,2015,2015,0
|
||||
20250401,110600,4792970,2015,2015,2015,2015,0
|
||||
20250401,110500,4792970,2015,2015,2015,2015,0
|
||||
20250401,110400,4792970,2015,2015,2015,2015,0
|
||||
20250401,110300,4792970,2015,2015,2015,2015,0
|
||||
20250401,110200,4792970,2015,2015,2015,2015,0
|
||||
20250401,110100,4792970,2015,2015,2015,2015,0
|
||||
20250401,110000,4792970,2015,2015,2015,2015,0
|
||||
20250401,105900,4792970,2015,2015,2015,2015,2
|
||||
20250401,105800,4788940,2015,2015,2015,2015,0
|
||||
20250401,105700,4788940,2015,2015,2015,2015,0
|
||||
20250401,105600,4788940,2015,2015,2015,2015,0
|
||||
20250401,105500,4788940,2015,2015,2015,2015,0
|
||||
20250401,105400,4788940,2015,2015,2015,2015,0
|
||||
20250401,105300,4788940,2015,2015,2015,2015,0
|
||||
20250401,105200,4788940,2015,2015,2015,2015,0
|
||||
20250401,105100,4788940,2015,2015,2015,2015,0
|
||||
20250401,105000,4788940,2015,2015,2015,2015,0
|
||||
20250401,104900,4788940,2015,2015,2015,2015,0
|
||||
20250401,104800,4788940,2015,2015,2015,2015,0
|
||||
20250401,104700,4788940,2015,2015,2015,2015,0
|
||||
20250401,104600,4788940,2015,2015,2015,2015,0
|
||||
20250401,104500,4788940,2015,2015,2015,2015,0
|
||||
20250401,104400,4788940,2015,2015,2015,2015,0
|
||||
20250401,104300,4788940,2015,2015,2015,2015,0
|
||||
20250401,104200,4788940,2015,2015,2015,2015,0
|
||||
20250401,104100,4788940,2015,2015,2015,2015,0
|
||||
20250401,104000,4788940,2015,2015,2015,2015,0
|
||||
20250401,103900,4788940,2015,2015,2015,2015,1800
|
||||
20250401,103800,1161940,2010,2010,2010,2010,0
|
||||
20250401,103700,1161940,2010,2010,2010,2010,0
|
||||
20250401,103600,1161940,2010,2010,2010,2010,0
|
||||
20250401,103500,1161940,2010,2010,2010,2010,0
|
||||
20250401,103400,1161940,2010,2010,2010,2010,0
|
||||
20250401,103300,1161940,2010,2010,2010,2010,0
|
||||
20250401,103200,1161940,2010,2010,2010,2010,0
|
||||
20250401,103100,1161940,2010,2010,2010,2010,0
|
||||
20250401,103000,1161940,2010,2010,2010,2010,0
|
||||
20250401,102900,1161940,2010,2010,2010,2010,38
|
||||
20250401,102800,1085560,2015,2015,2015,2015,0
|
||||
20250401,102700,1085560,2015,2015,2015,2015,0
|
||||
20250401,102600,1085560,2015,2015,2015,2015,0
|
||||
20250401,102500,1085560,2015,2015,2015,2015,0
|
||||
20250401,102400,1085560,2015,2015,2015,2015,0
|
||||
20250401,102300,1085560,2015,2015,2015,2015,0
|
||||
20250401,102200,1085560,2015,2015,2015,2015,0
|
||||
20250401,102100,1085560,2015,2015,2015,2015,0
|
||||
20250401,102000,1085560,2015,2015,2015,2015,0
|
||||
20250401,101900,1085560,2015,2015,2015,2015,0
|
||||
20250401,101800,1085560,2015,2015,2015,2015,0
|
||||
20250401,101700,1085560,2015,2015,2015,2015,0
|
||||
20250401,101600,1085560,2015,2015,2015,2015,0
|
||||
20250401,101500,1085560,2015,2015,2015,2015,0
|
||||
20250401,101400,1085560,2015,2015,2015,2015,0
|
||||
20250401,101300,1085560,2015,2015,2015,2015,0
|
||||
20250401,101200,1085560,2015,2015,2015,2015,0
|
||||
20250401,101100,1085560,2015,2015,2015,2015,0
|
||||
20250401,101000,1085560,2015,2015,2015,2015,0
|
||||
20250401,100900,1085560,2015,2015,2015,2015,0
|
||||
20250401,100800,1085560,2015,2015,2015,2015,2
|
||||
20250401,100700,1081530,2010,2010,2010,2010,0
|
||||
20250401,100600,1081530,2010,2010,2010,2010,0
|
||||
20250401,100500,1081530,2010,2010,2010,2010,0
|
||||
20250401,100400,1081530,2010,2010,2010,2010,0
|
||||
20250401,100300,1081530,2010,2010,2010,2010,0
|
||||
20250401,100200,1081530,2010,2010,2010,2010,0
|
||||
20250401,100100,1081530,2010,2010,2010,2010,0
|
||||
20250401,100000,1081530,2010,2010,2010,2010,0
|
||||
20250401,095900,1081530,2010,2010,2010,2010,0
|
||||
20250401,095800,1081530,2010,2010,2010,2010,0
|
||||
20250401,095700,1081530,2010,2010,2010,2010,0
|
||||
20250401,095600,1081530,2010,2010,2010,2010,508
|
||||
20250401,095500,60450,2015,2015,2015,2015,0
|
||||
20250401,095400,60450,2015,2015,2015,2015,0
|
||||
20250401,095300,60450,2015,2015,2015,2015,0
|
||||
20250401,095200,60450,2015,2015,2015,2015,0
|
||||
20250401,095100,60450,2015,2015,2015,2015,0
|
||||
20250401,095000,60450,2015,2015,2015,2015,0
|
||||
20250401,094900,60450,2015,2015,2015,2015,0
|
||||
20250401,094800,60450,2015,2015,2015,2015,0
|
||||
20250401,094700,60450,2015,2015,2015,2015,0
|
||||
20250401,094600,60450,2015,2015,2015,2015,30
|
||||
20250401,094500,0,2010,2010,2010,2010,0
|
||||
20250401,094400,0,2010,2010,2010,2010,0
|
||||
20250401,094300,0,2010,2010,2010,2010,0
|
||||
20250401,094200,0,2010,2010,2010,2010,0
|
||||
20250401,094100,0,2010,2010,2010,2010,0
|
||||
20250401,094000,0,2010,2010,2010,2010,0
|
||||
20250401,093900,0,2010,2010,2010,2010,0
|
||||
20250401,093800,0,2010,2010,2010,2010,0
|
||||
20250401,093700,0,2010,2010,2010,2010,0
|
||||
20250401,093600,0,2010,2010,2010,2010,0
|
||||
20250401,093500,0,2010,2010,2010,2010,0
|
||||
20250401,093400,0,2010,2010,2010,2010,0
|
||||
20250401,093300,0,2010,2010,2010,2010,0
|
||||
20250401,093200,0,2010,2010,2010,2010,0
|
||||
20250401,093100,0,2010,2010,2010,2010,0
|
||||
20250401,093000,0,2010,2010,2010,2010,0
|
||||
20250401,092900,0,2010,2010,2010,2010,0
|
||||
20250401,092800,0,2010,2010,2010,2010,0
|
||||
20250401,092700,0,2010,2010,2010,2010,0
|
||||
20250401,092600,0,2010,2010,2010,2010,0
|
||||
20250401,092500,0,2010,2010,2010,2010,0
|
||||
20250401,092400,0,2010,2010,2010,2010,0
|
||||
20250401,092300,0,2010,2010,2010,2010,0
|
||||
20250401,092200,0,2010,2010,2010,2010,0
|
||||
20250401,092100,0,2010,2010,2010,2010,0
|
||||
20250401,092000,0,2010,2010,2010,2010,0
|
||||
20250401,091900,0,2010,2010,2010,2010,0
|
||||
20250401,091800,0,2010,2010,2010,2010,0
|
||||
20250401,091700,0,2010,2010,2010,2010,0
|
||||
20250401,091600,0,2010,2010,2010,2010,0
|
||||
20250401,091500,0,2010,2010,2010,2010,0
|
||||
20250401,091400,0,2010,2010,2010,2010,0
|
||||
20250401,091300,0,2010,2010,2010,2010,0
|
||||
20250401,091200,0,2010,2010,2010,2010,0
|
||||
20250401,091100,0,2010,2010,2010,2010,0
|
||||
20250401,091000,0,2010,2010,2010,2010,0
|
||||
20250401,090900,0,2010,2010,2010,2010,0
|
||||
20250401,090800,0,2010,2010,2010,2010,0
|
||||
20250401,090700,0,2010,2010,2010,2010,0
|
||||
20250401,090600,0,2010,2010,2010,2010,0
|
||||
20250401,090500,0,2010,2010,2010,2010,0
|
||||
20250401,090400,0,2010,2010,2010,2010,0
|
||||
20250401,090300,0,2010,2010,2010,2010,0
|
||||
20250401,090200,0,2010,2010,2010,2010,0
|
||||
20250401,090100,0,2010,2010,2010,2010,0
|
||||
20250401,090000,0,2010,2010,2010,2010,0
|
||||
|
Reference in New Issue
Block a user