Update 2025-04-01 4020 candle_min
This commit is contained in:
788
489210/min/candle-20250401.csv
Normal file
788
489210/min/candle-20250401.csv
Normal file
@@ -0,0 +1,788 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220600,10288741,2000,2000,2000,2000,225
|
||||
20250401,220500,10288741,2000,2000,2000,2000,0
|
||||
20250401,220400,10288741,2000,2000,2000,2000,0
|
||||
20250401,220300,10288741,2000,2000,2000,2000,0
|
||||
20250401,220200,10288741,2000,2000,2000,2000,0
|
||||
20250401,220100,10288741,2000,2000,2000,2000,0
|
||||
20250401,220000,10288741,2000,2000,2000,2000,0
|
||||
20250401,215900,10288741,2000,2000,2000,2000,0
|
||||
20250401,215800,10288741,2000,2000,2000,2000,0
|
||||
20250401,215700,10288741,2000,2000,2000,2000,0
|
||||
20250401,215600,10288741,2000,2000,2000,2000,0
|
||||
20250401,215500,10288741,2000,2000,2000,2000,0
|
||||
20250401,215400,10288741,2000,2000,2000,2000,0
|
||||
20250401,215300,10288741,2000,2000,2000,2000,0
|
||||
20250401,215200,10288741,2000,2000,2000,2000,0
|
||||
20250401,215100,10288741,2000,2000,2000,2000,0
|
||||
20250401,215000,10288741,2000,2000,2000,2000,0
|
||||
20250401,214900,10288741,2000,2000,2000,2000,0
|
||||
20250401,214800,10288741,2000,2000,2000,2000,0
|
||||
20250401,214700,10288741,2000,2000,2000,2000,0
|
||||
20250401,214600,10288741,2000,2000,2000,2000,0
|
||||
20250401,214500,10288741,2000,2000,2000,2000,0
|
||||
20250401,214400,10288741,2000,2000,2000,2000,0
|
||||
20250401,214300,10288741,2000,2000,2000,2000,0
|
||||
20250401,214200,10288741,2000,2000,2000,2000,0
|
||||
20250401,214100,10288741,2000,2000,2000,2000,0
|
||||
20250401,214000,10288741,2000,2000,2000,2000,0
|
||||
20250401,213900,10288741,2000,2000,2000,2000,0
|
||||
20250401,213800,10288741,2000,2000,2000,2000,0
|
||||
20250401,213700,10288741,2000,2000,2000,2000,0
|
||||
20250401,213600,10288741,2000,2000,2000,2000,225
|
||||
20250401,213500,10288741,2000,2000,2000,2000,0
|
||||
20250401,213400,10288741,2000,2000,2000,2000,0
|
||||
20250401,213300,10288741,2000,2000,2000,2000,0
|
||||
20250401,213200,10288741,2000,2000,2000,2000,0
|
||||
20250401,213100,10288741,2000,2000,2000,2000,0
|
||||
20250401,213000,10288741,2000,2000,2000,2000,0
|
||||
20250401,212900,10288741,2000,2000,2000,2000,0
|
||||
20250401,212800,10288741,2000,2000,2000,2000,0
|
||||
20250401,212700,10288741,2000,2000,2000,2000,0
|
||||
20250401,212600,10288741,2000,2000,2000,2000,0
|
||||
20250401,212500,10288741,2000,2000,2000,2000,0
|
||||
20250401,212400,10288741,2000,2000,2000,2000,0
|
||||
20250401,212300,10288741,2000,2000,2000,2000,0
|
||||
20250401,212200,10288741,2000,2000,2000,2000,0
|
||||
20250401,212100,10288741,2000,2000,2000,2000,0
|
||||
20250401,212000,10288741,2000,2000,2000,2000,0
|
||||
20250401,211900,10288741,2000,2000,2000,2000,0
|
||||
20250401,211800,10288741,2000,2000,2000,2000,0
|
||||
20250401,211700,10288741,2000,2000,2000,2000,0
|
||||
20250401,211600,10288741,2000,2000,2000,2000,0
|
||||
20250401,211500,10288741,2000,2000,2000,2000,0
|
||||
20250401,211400,10288741,2000,2000,2000,2000,0
|
||||
20250401,211300,10288741,2000,2000,2000,2000,0
|
||||
20250401,211200,10288741,2000,2000,2000,2000,0
|
||||
20250401,211100,10288741,2000,2000,2000,2000,0
|
||||
20250401,211000,10288741,2000,2000,2000,2000,0
|
||||
20250401,210900,10288741,2000,2000,2000,2000,0
|
||||
20250401,210800,10288741,2000,2000,2000,2000,0
|
||||
20250401,210700,10288741,2000,2000,2000,2000,0
|
||||
20250401,210600,10288741,2000,2000,2000,2000,225
|
||||
20250401,210500,10288741,2000,2000,2000,2000,0
|
||||
20250401,210400,10288741,2000,2000,2000,2000,0
|
||||
20250401,210300,10288741,2000,2000,2000,2000,0
|
||||
20250401,210200,10288741,2000,2000,2000,2000,0
|
||||
20250401,210100,10288741,2000,2000,2000,2000,0
|
||||
20250401,210000,10288741,2000,2000,2000,2000,0
|
||||
20250401,205900,10288741,2000,2000,2000,2000,0
|
||||
20250401,205800,10288741,2000,2000,2000,2000,0
|
||||
20250401,205700,10288741,2000,2000,2000,2000,0
|
||||
20250401,205600,10288741,2000,2000,2000,2000,0
|
||||
20250401,205500,10288741,2000,2000,2000,2000,0
|
||||
20250401,205400,10288741,2000,2000,2000,2000,0
|
||||
20250401,205300,10288741,2000,2000,2000,2000,0
|
||||
20250401,205200,10288741,2000,2000,2000,2000,0
|
||||
20250401,205100,10288741,2000,2000,2000,2000,0
|
||||
20250401,205000,10288741,2000,2000,2000,2000,0
|
||||
20250401,204900,10288741,2000,2000,2000,2000,0
|
||||
20250401,204800,10288741,2000,2000,2000,2000,0
|
||||
20250401,204700,10288741,2000,2000,2000,2000,0
|
||||
20250401,204600,10288741,2000,2000,2000,2000,0
|
||||
20250401,204500,10288741,2000,2000,2000,2000,0
|
||||
20250401,204400,10288741,2000,2000,2000,2000,0
|
||||
20250401,204300,10288741,2000,2000,2000,2000,0
|
||||
20250401,204200,10288741,2000,2000,2000,2000,0
|
||||
20250401,204100,10288741,2000,2000,2000,2000,0
|
||||
20250401,204000,10288741,2000,2000,2000,2000,0
|
||||
20250401,203900,10288741,2000,2000,2000,2000,0
|
||||
20250401,203800,10288741,2000,2000,2000,2000,0
|
||||
20250401,203700,10288741,2000,2000,2000,2000,0
|
||||
20250401,203600,10288741,2000,2000,2000,2000,225
|
||||
20250401,203500,10288741,2000,2000,2000,2000,0
|
||||
20250401,203400,10288741,2000,2000,2000,2000,0
|
||||
20250401,203300,10288741,2000,2000,2000,2000,0
|
||||
20250401,203200,10288741,2000,2000,2000,2000,0
|
||||
20250401,203100,10288741,2000,2000,2000,2000,0
|
||||
20250401,203000,10288741,2000,2000,2000,2000,0
|
||||
20250401,202900,10288741,2000,2000,2000,2000,0
|
||||
20250401,202800,10288741,2000,2000,2000,2000,0
|
||||
20250401,202700,10288741,2000,2000,2000,2000,0
|
||||
20250401,202600,10288741,2000,2000,2000,2000,0
|
||||
20250401,202500,10288741,2000,2000,2000,2000,0
|
||||
20250401,202400,10288741,2000,2000,2000,2000,0
|
||||
20250401,202300,10288741,2000,2000,2000,2000,0
|
||||
20250401,202200,10288741,2000,2000,2000,2000,0
|
||||
20250401,202100,10288741,2000,2000,2000,2000,0
|
||||
20250401,202000,10288741,2000,2000,2000,2000,0
|
||||
20250401,201900,10288741,2000,2000,2000,2000,0
|
||||
20250401,201800,10288741,2000,2000,2000,2000,0
|
||||
20250401,201700,10288741,2000,2000,2000,2000,0
|
||||
20250401,201600,10288741,2000,2000,2000,2000,0
|
||||
20250401,201500,10288741,2000,2000,2000,2000,0
|
||||
20250401,201400,10288741,2000,2000,2000,2000,0
|
||||
20250401,201300,10288741,2000,2000,2000,2000,0
|
||||
20250401,201200,10288741,2000,2000,2000,2000,0
|
||||
20250401,201100,10288741,2000,2000,2000,2000,0
|
||||
20250401,201000,10288741,2000,2000,2000,2000,0
|
||||
20250401,200900,10288741,2000,2000,2000,2000,0
|
||||
20250401,200800,10288741,2000,2000,2000,2000,0
|
||||
20250401,200700,10288741,2000,2000,2000,2000,0
|
||||
20250401,200600,10288741,2000,2000,2000,2000,225
|
||||
20250401,200500,10288741,2000,2000,2000,2000,0
|
||||
20250401,200400,10288741,2000,2000,2000,2000,0
|
||||
20250401,200300,10288741,2000,2000,2000,2000,0
|
||||
20250401,200200,10288741,2000,2000,2000,2000,0
|
||||
20250401,200100,10288741,2000,2000,2000,2000,0
|
||||
20250401,200000,10288741,2000,2000,2000,2000,0
|
||||
20250401,195900,10288741,2000,2000,2000,2000,0
|
||||
20250401,195800,10288741,2000,2000,2000,2000,0
|
||||
20250401,195700,10288741,2000,2000,2000,2000,0
|
||||
20250401,195600,10288741,2000,2000,2000,2000,0
|
||||
20250401,195500,10288741,2000,2000,2000,2000,0
|
||||
20250401,195400,10288741,2000,2000,2000,2000,0
|
||||
20250401,195300,10288741,2000,2000,2000,2000,0
|
||||
20250401,195200,10288741,2000,2000,2000,2000,0
|
||||
20250401,195100,10288741,2000,2000,2000,2000,0
|
||||
20250401,195000,10288741,2000,2000,2000,2000,0
|
||||
20250401,194900,10288741,2000,2000,2000,2000,0
|
||||
20250401,194800,10288741,2000,2000,2000,2000,0
|
||||
20250401,194700,10288741,2000,2000,2000,2000,0
|
||||
20250401,194600,10288741,2000,2000,2000,2000,0
|
||||
20250401,194500,10288741,2000,2000,2000,2000,0
|
||||
20250401,194400,10288741,2000,2000,2000,2000,0
|
||||
20250401,194300,10288741,2000,2000,2000,2000,0
|
||||
20250401,194200,10288741,2000,2000,2000,2000,0
|
||||
20250401,194100,10288741,2000,2000,2000,2000,0
|
||||
20250401,194000,10288741,2000,2000,2000,2000,0
|
||||
20250401,193900,10288741,2000,2000,2000,2000,0
|
||||
20250401,193800,10288741,2000,2000,2000,2000,0
|
||||
20250401,193700,10288741,2000,2000,2000,2000,0
|
||||
20250401,193600,10288741,2000,2000,2000,2000,225
|
||||
20250401,193500,10288741,2000,2000,2000,2000,0
|
||||
20250401,193400,10288741,2000,2000,2000,2000,0
|
||||
20250401,193300,10288741,2000,2000,2000,2000,0
|
||||
20250401,193200,10288741,2000,2000,2000,2000,0
|
||||
20250401,193100,10288741,2000,2000,2000,2000,0
|
||||
20250401,193000,10288741,2000,2000,2000,2000,0
|
||||
20250401,192900,10288741,2000,2000,2000,2000,0
|
||||
20250401,192800,10288741,2000,2000,2000,2000,0
|
||||
20250401,192700,10288741,2000,2000,2000,2000,0
|
||||
20250401,192600,10288741,2000,2000,2000,2000,0
|
||||
20250401,192500,10288741,2000,2000,2000,2000,0
|
||||
20250401,192400,10288741,2000,2000,2000,2000,0
|
||||
20250401,192300,10288741,2000,2000,2000,2000,0
|
||||
20250401,192200,10288741,2000,2000,2000,2000,0
|
||||
20250401,192100,10288741,2000,2000,2000,2000,0
|
||||
20250401,192000,10288741,2000,2000,2000,2000,0
|
||||
20250401,191900,10288741,2000,2000,2000,2000,0
|
||||
20250401,191800,10288741,2000,2000,2000,2000,0
|
||||
20250401,191700,10288741,2000,2000,2000,2000,0
|
||||
20250401,191600,10288741,2000,2000,2000,2000,0
|
||||
20250401,191500,10288741,2000,2000,2000,2000,0
|
||||
20250401,191400,10288741,2000,2000,2000,2000,0
|
||||
20250401,191300,10288741,2000,2000,2000,2000,0
|
||||
20250401,191200,10288741,2000,2000,2000,2000,0
|
||||
20250401,191100,10288741,2000,2000,2000,2000,0
|
||||
20250401,191000,10288741,2000,2000,2000,2000,0
|
||||
20250401,190900,10288741,2000,2000,2000,2000,0
|
||||
20250401,190800,10288741,2000,2000,2000,2000,0
|
||||
20250401,190700,10288741,2000,2000,2000,2000,0
|
||||
20250401,190600,10288741,2000,2000,2000,2000,225
|
||||
20250401,190500,10288741,2000,2000,2000,2000,0
|
||||
20250401,190400,10288741,2000,2000,2000,2000,0
|
||||
20250401,190300,10288741,2000,2000,2000,2000,0
|
||||
20250401,190200,10288741,2000,2000,2000,2000,0
|
||||
20250401,190100,10288741,2000,2000,2000,2000,0
|
||||
20250401,190000,10288741,2000,2000,2000,2000,0
|
||||
20250401,185900,10288741,2000,2000,2000,2000,0
|
||||
20250401,185800,10288741,2000,2000,2000,2000,0
|
||||
20250401,185700,10288741,2000,2000,2000,2000,0
|
||||
20250401,185600,10288741,2000,2000,2000,2000,0
|
||||
20250401,185500,10288741,2000,2000,2000,2000,0
|
||||
20250401,185400,10288741,2000,2000,2000,2000,0
|
||||
20250401,185300,10288741,2000,2000,2000,2000,0
|
||||
20250401,185200,10288741,2000,2000,2000,2000,0
|
||||
20250401,185100,10288741,2000,2000,2000,2000,0
|
||||
20250401,185000,10288741,2000,2000,2000,2000,0
|
||||
20250401,184900,10288741,2000,2000,2000,2000,0
|
||||
20250401,184800,10288741,2000,2000,2000,2000,0
|
||||
20250401,184700,10288741,2000,2000,2000,2000,0
|
||||
20250401,184600,10288741,2000,2000,2000,2000,0
|
||||
20250401,184500,10288741,2000,2000,2000,2000,0
|
||||
20250401,184400,10288741,2000,2000,2000,2000,0
|
||||
20250401,184300,10288741,2000,2000,2000,2000,0
|
||||
20250401,184200,10288741,2000,2000,2000,2000,0
|
||||
20250401,184100,10288741,2000,2000,2000,2000,0
|
||||
20250401,184000,10288741,2000,2000,2000,2000,0
|
||||
20250401,183900,10288741,2000,2000,2000,2000,0
|
||||
20250401,183800,10288741,2000,2000,2000,2000,0
|
||||
20250401,183700,10288741,2000,2000,2000,2000,0
|
||||
20250401,183600,10288741,2000,2000,2000,2000,225
|
||||
20250401,183500,10288741,2000,2000,2000,2000,0
|
||||
20250401,183400,10288741,2000,2000,2000,2000,0
|
||||
20250401,183300,10288741,2000,2000,2000,2000,0
|
||||
20250401,183200,10288741,2000,2000,2000,2000,0
|
||||
20250401,183100,10288741,2000,2000,2000,2000,0
|
||||
20250401,183000,10288741,2000,2000,2000,2000,0
|
||||
20250401,182900,10288741,2000,2000,2000,2000,0
|
||||
20250401,182800,10288741,2000,2000,2000,2000,0
|
||||
20250401,182700,10288741,2000,2000,2000,2000,0
|
||||
20250401,182600,10288741,2000,2000,2000,2000,0
|
||||
20250401,182500,10288741,2000,2000,2000,2000,0
|
||||
20250401,182400,10288741,2000,2000,2000,2000,0
|
||||
20250401,182300,10288741,2000,2000,2000,2000,0
|
||||
20250401,182200,10288741,2000,2000,2000,2000,0
|
||||
20250401,182100,10288741,2000,2000,2000,2000,0
|
||||
20250401,182000,10288741,2000,2000,2000,2000,0
|
||||
20250401,181900,10288741,2000,2000,2000,2000,0
|
||||
20250401,181800,10288741,2000,2000,2000,2000,0
|
||||
20250401,181700,10288741,2000,2000,2000,2000,0
|
||||
20250401,181600,10288741,2000,2000,2000,2000,0
|
||||
20250401,181500,10288741,2000,2000,2000,2000,0
|
||||
20250401,181400,10288741,2000,2000,2000,2000,0
|
||||
20250401,181300,10288741,2000,2000,2000,2000,0
|
||||
20250401,181200,10288741,2000,2000,2000,2000,0
|
||||
20250401,181100,10288741,2000,2000,2000,2000,0
|
||||
20250401,181000,10288741,2000,2000,2000,2000,0
|
||||
20250401,180900,10288741,2000,2000,2000,2000,0
|
||||
20250401,180800,10288741,2000,2000,2000,2000,0
|
||||
20250401,180700,10288741,2000,2000,2000,2000,0
|
||||
20250401,180600,10288741,2000,2000,2000,2000,225
|
||||
20250401,180500,10288741,2000,2000,2000,2000,0
|
||||
20250401,180400,10288741,2000,2000,2000,2000,0
|
||||
20250401,180300,10288741,2000,2000,2000,2000,0
|
||||
20250401,180200,10288741,2000,2000,2000,2000,0
|
||||
20250401,180100,10288741,2000,2000,2000,2000,0
|
||||
20250401,180000,10288741,2000,2000,2000,2000,0
|
||||
20250401,175900,10288741,2000,2000,2000,2000,0
|
||||
20250401,175800,10288741,2000,2000,2000,2000,0
|
||||
20250401,175700,10288741,2000,2000,2000,2000,0
|
||||
20250401,175600,10288741,2000,2000,2000,2000,0
|
||||
20250401,175500,10288741,2000,2000,2000,2000,0
|
||||
20250401,175400,10288741,2000,2000,2000,2000,0
|
||||
20250401,175300,10288741,2000,2000,2000,2000,0
|
||||
20250401,175200,10288741,2000,2000,2000,2000,0
|
||||
20250401,175100,10288741,2000,2000,2000,2000,0
|
||||
20250401,175000,10288741,2000,2000,2000,2000,0
|
||||
20250401,174900,10288741,2000,2000,2000,2000,0
|
||||
20250401,174800,10288741,2000,2000,2000,2000,0
|
||||
20250401,174700,10288741,2000,2000,2000,2000,0
|
||||
20250401,174600,10288741,2000,2000,2000,2000,0
|
||||
20250401,174500,10288741,2000,2000,2000,2000,0
|
||||
20250401,174400,10288741,2000,2000,2000,2000,0
|
||||
20250401,174300,10288741,2000,2000,2000,2000,0
|
||||
20250401,174200,10288741,2000,2000,2000,2000,0
|
||||
20250401,174100,10288741,2000,2000,2000,2000,0
|
||||
20250401,174000,10288741,2000,2000,2000,2000,0
|
||||
20250401,173900,10288741,2000,2000,2000,2000,0
|
||||
20250401,173800,10288741,2000,2000,2000,2000,0
|
||||
20250401,173700,10288741,2000,2000,2000,2000,0
|
||||
20250401,173600,10288741,2000,2000,2000,2000,225
|
||||
20250401,173500,10288741,2000,2000,2000,2000,0
|
||||
20250401,173400,10288741,2000,2000,2000,2000,0
|
||||
20250401,173300,10288741,2000,2000,2000,2000,0
|
||||
20250401,173200,10288741,2000,2000,2000,2000,0
|
||||
20250401,173100,10288741,2000,2000,2000,2000,0
|
||||
20250401,173000,10288741,2000,2000,2000,2000,0
|
||||
20250401,172900,10288741,2000,2000,2000,2000,0
|
||||
20250401,172800,10288741,2000,2000,2000,2000,0
|
||||
20250401,172700,10288741,2000,2000,2000,2000,0
|
||||
20250401,172600,10288741,2000,2000,2000,2000,0
|
||||
20250401,172500,10288741,2000,2000,2000,2000,0
|
||||
20250401,172400,10288741,2000,2000,2000,2000,0
|
||||
20250401,172300,10288741,2000,2000,2000,2000,0
|
||||
20250401,172200,10288741,2000,2000,2000,2000,0
|
||||
20250401,172100,10288741,2000,2000,2000,2000,0
|
||||
20250401,172000,10288741,2000,2000,2000,2000,0
|
||||
20250401,171900,10288741,2000,2000,2000,2000,0
|
||||
20250401,171800,10288741,2000,2000,2000,2000,0
|
||||
20250401,171700,10288741,2000,2000,2000,2000,0
|
||||
20250401,171600,10288741,2000,2000,2000,2000,0
|
||||
20250401,171500,10288741,2000,2000,2000,2000,0
|
||||
20250401,171400,10288741,2000,2000,2000,2000,0
|
||||
20250401,171300,10288741,2000,2000,2000,2000,0
|
||||
20250401,171200,10288741,2000,2000,2000,2000,0
|
||||
20250401,171100,10288741,2000,2000,2000,2000,0
|
||||
20250401,171000,10288741,2000,2000,2000,2000,0
|
||||
20250401,170900,10288741,2000,2000,2000,2000,0
|
||||
20250401,170800,10288741,2000,2000,2000,2000,0
|
||||
20250401,170700,10288741,2000,2000,2000,2000,0
|
||||
20250401,170600,10288741,2000,2000,2000,2000,225
|
||||
20250401,170500,10288741,2000,2000,2000,2000,0
|
||||
20250401,170400,10288741,2000,2000,2000,2000,0
|
||||
20250401,170300,10288741,2000,2000,2000,2000,0
|
||||
20250401,170200,10288741,2000,2000,2000,2000,0
|
||||
20250401,170100,10288741,2000,2000,2000,2000,0
|
||||
20250401,170000,10288741,2000,2000,2000,2000,0
|
||||
20250401,165900,10288741,2000,2000,2000,2000,0
|
||||
20250401,165800,10288741,2000,2000,2000,2000,0
|
||||
20250401,165700,10288741,2000,2000,2000,2000,0
|
||||
20250401,165600,10288741,2000,2000,2000,2000,0
|
||||
20250401,165500,10288741,2000,2000,2000,2000,0
|
||||
20250401,165400,10288741,2000,2000,2000,2000,0
|
||||
20250401,165300,10288741,2000,2000,2000,2000,0
|
||||
20250401,165200,10288741,2000,2000,2000,2000,0
|
||||
20250401,165100,10288741,2000,2000,2000,2000,0
|
||||
20250401,165000,10288741,2000,2000,2000,2000,0
|
||||
20250401,164900,10288741,2000,2000,2000,2000,0
|
||||
20250401,164800,10288741,2000,2000,2000,2000,0
|
||||
20250401,164700,10288741,2000,2000,2000,2000,0
|
||||
20250401,164600,10288741,2000,2000,2000,2000,0
|
||||
20250401,164500,10288741,2000,2000,2000,2000,0
|
||||
20250401,164400,10288741,2000,2000,2000,2000,0
|
||||
20250401,164300,10288741,2000,2000,2000,2000,0
|
||||
20250401,164200,10288741,2000,2000,2000,2000,0
|
||||
20250401,164100,10288741,2000,2000,2000,2000,0
|
||||
20250401,164000,10288741,2000,2000,2000,2000,0
|
||||
20250401,163900,10288741,2000,2000,2000,2000,0
|
||||
20250401,163800,10288741,2000,2000,2000,2000,0
|
||||
20250401,163700,10288741,2000,2000,2000,2000,0
|
||||
20250401,163600,10288741,2000,2000,2000,2000,225
|
||||
20250401,163500,10288741,2000,2000,2000,2000,0
|
||||
20250401,163400,10288741,2000,2000,2000,2000,0
|
||||
20250401,163300,10288741,2000,2000,2000,2000,0
|
||||
20250401,163200,10288741,2000,2000,2000,2000,0
|
||||
20250401,163100,10288741,2000,2000,2000,2000,0
|
||||
20250401,163000,10288741,2000,2000,2000,2000,0
|
||||
20250401,162900,10288741,2000,2000,2000,2000,0
|
||||
20250401,162800,10288741,2000,2000,2000,2000,0
|
||||
20250401,162700,10288741,2000,2000,2000,2000,0
|
||||
20250401,162600,10288741,2000,2000,2000,2000,0
|
||||
20250401,162500,10288741,2000,2000,2000,2000,0
|
||||
20250401,162400,10288741,2000,2000,2000,2000,0
|
||||
20250401,162300,10288741,2000,2000,2000,2000,0
|
||||
20250401,162200,10288741,2000,2000,2000,2000,0
|
||||
20250401,162100,10288741,2000,2000,2000,2000,0
|
||||
20250401,162000,10288741,2000,2000,2000,2000,0
|
||||
20250401,161900,10288741,2000,2000,2000,2000,0
|
||||
20250401,161800,10288741,2000,2000,2000,2000,0
|
||||
20250401,161700,10288741,2000,2000,2000,2000,0
|
||||
20250401,161600,10288741,2000,2000,2000,2000,0
|
||||
20250401,161500,10288741,2000,2000,2000,2000,0
|
||||
20250401,161400,10288741,2000,2000,2000,2000,0
|
||||
20250401,161300,10288741,2000,2000,2000,2000,0
|
||||
20250401,161200,10288741,2000,2000,2000,2000,0
|
||||
20250401,161100,10288741,2000,2000,2000,2000,0
|
||||
20250401,161000,10288741,2000,2000,2000,2000,0
|
||||
20250401,160900,10288741,2000,2000,2000,2000,0
|
||||
20250401,160800,10288741,2000,2000,2000,2000,0
|
||||
20250401,160700,10288741,2000,2000,2000,2000,0
|
||||
20250401,160600,10288741,2000,2000,2000,2000,225
|
||||
20250401,160500,10288741,2000,2000,2000,2000,0
|
||||
20250401,160400,10288741,2000,2000,2000,2000,0
|
||||
20250401,160300,10288741,2000,2000,2000,2000,0
|
||||
20250401,160200,10288741,2000,2000,2000,2000,0
|
||||
20250401,160100,10288741,2000,2000,2000,2000,0
|
||||
20250401,160000,10288741,2000,2000,2000,2000,0
|
||||
20250401,155900,10288741,2000,2000,2000,2000,0
|
||||
20250401,155800,10288741,2000,2000,2000,2000,0
|
||||
20250401,155700,10288741,2000,2000,2000,2000,0
|
||||
20250401,155600,10288741,2000,2000,2000,2000,0
|
||||
20250401,155500,10288741,2000,2000,2000,2000,0
|
||||
20250401,155400,10288741,2000,2000,2000,2000,0
|
||||
20250401,155300,10288741,2000,2000,2000,2000,0
|
||||
20250401,155200,10288741,2000,2000,2000,2000,0
|
||||
20250401,155100,10288741,2000,2000,2000,2000,0
|
||||
20250401,155000,10288741,2000,2000,2000,2000,0
|
||||
20250401,154900,10288741,2000,2000,2000,2000,0
|
||||
20250401,154800,10288741,2000,2000,2000,2000,0
|
||||
20250401,154700,10288741,2000,2000,2000,2000,0
|
||||
20250401,154600,10288741,2000,2000,2000,2000,0
|
||||
20250401,154500,10288741,2000,2000,2000,2000,0
|
||||
20250401,154400,10288741,2000,2000,2000,2000,0
|
||||
20250401,154300,10288741,2000,2000,2000,2000,0
|
||||
20250401,154200,10288741,2000,2000,2000,2000,0
|
||||
20250401,154100,10288741,2000,2000,2000,2000,0
|
||||
20250401,154000,10288741,2000,2000,2000,2000,0
|
||||
20250401,153900,10288741,2000,2000,2000,2000,0
|
||||
20250401,153800,10288741,2000,2000,2000,2000,0
|
||||
20250401,153700,10288741,2000,2000,2000,2000,0
|
||||
20250401,153600,10288741,2000,2000,2000,2000,225
|
||||
20250401,153500,10288741,2000,2000,2000,2000,0
|
||||
20250401,153400,10288741,2000,2000,2000,2000,0
|
||||
20250401,153300,10288741,2000,2000,2000,2000,0
|
||||
20250401,153200,10288741,2000,2000,2000,2000,0
|
||||
20250401,153100,10288741,2000,2000,2000,2000,0
|
||||
20250401,153000,10288741,2000,2000,2000,2000,225
|
||||
20250401,152900,9838741,2005,2005,2005,2005,0
|
||||
20250401,152800,9838741,2005,2005,2005,2005,0
|
||||
20250401,152700,9838741,2005,2005,2005,2005,0
|
||||
20250401,152600,9838741,2005,2005,2005,2005,0
|
||||
20250401,152500,9838741,2005,2005,2005,2005,0
|
||||
20250401,152400,9838741,2005,2005,2005,2005,0
|
||||
20250401,152300,9838741,2005,2005,2005,2005,0
|
||||
20250401,152200,9838741,2005,2005,2005,2005,0
|
||||
20250401,152100,9838741,2005,2005,2005,2005,0
|
||||
20250401,152000,9838741,2005,2005,2005,2005,0
|
||||
20250401,151900,9838741,2005,2005,2005,2005,0
|
||||
20250401,151800,9838741,2005,2005,2005,2005,0
|
||||
20250401,151700,9838741,2005,2005,2005,2005,0
|
||||
20250401,151600,9838741,2005,2005,2005,2005,0
|
||||
20250401,151500,9838741,2005,2005,2005,2005,0
|
||||
20250401,151400,9838741,2005,2005,2005,2005,0
|
||||
20250401,151300,9838741,2005,2005,2005,2005,0
|
||||
20250401,151200,9838741,2005,2005,2005,2005,100
|
||||
20250401,151100,9638241,2005,2005,2005,2005,64
|
||||
20250401,151000,9509921,2005,2005,2005,2005,0
|
||||
20250401,150900,9509921,2005,2005,2005,2005,0
|
||||
20250401,150800,9509921,2005,2005,2005,2005,1
|
||||
20250401,150700,9507916,2005,2005,2005,2005,0
|
||||
20250401,150600,9507916,2005,2005,2005,2005,0
|
||||
20250401,150500,9507916,2005,2005,2005,2005,0
|
||||
20250401,150400,9507916,2005,2005,2005,2005,0
|
||||
20250401,150300,9507916,2005,2005,2005,2005,1
|
||||
20250401,150200,9505911,2010,2010,2010,2010,0
|
||||
20250401,150100,9505911,2010,2010,2010,2010,0
|
||||
20250401,150000,9505911,2010,2010,2010,2010,0
|
||||
20250401,145900,9505911,2010,2010,2010,2010,0
|
||||
20250401,145800,9505911,2010,2010,2010,2010,0
|
||||
20250401,145700,9505911,2010,2010,2010,2010,0
|
||||
20250401,145600,9505911,2010,2010,2010,2010,0
|
||||
20250401,145500,9505911,2010,2010,2010,2010,0
|
||||
20250401,145400,9505911,2010,2010,2010,2010,0
|
||||
20250401,145300,9505911,2010,2010,2010,2010,0
|
||||
20250401,145200,9505911,2010,2010,2010,2010,0
|
||||
20250401,145100,9505911,2010,2010,2010,2010,0
|
||||
20250401,145000,9505911,2010,2010,2010,2010,0
|
||||
20250401,144900,9505911,2010,2010,2010,2010,0
|
||||
20250401,144800,9505911,2010,2010,2010,2010,0
|
||||
20250401,144700,9505911,2010,2010,2010,2010,0
|
||||
20250401,144600,9505911,2010,2010,2010,2010,0
|
||||
20250401,144500,9505911,2010,2010,2010,2010,0
|
||||
20250401,144400,9505911,2010,2010,2010,2010,0
|
||||
20250401,144300,9505911,2010,2010,2010,2010,0
|
||||
20250401,144200,9505911,2010,2005,2010,2005,10
|
||||
20250401,144100,9485846,2000,2000,2000,2000,6
|
||||
20250401,144000,9473846,2000,2000,2000,2000,0
|
||||
20250401,143900,9473846,2000,2000,2000,2000,0
|
||||
20250401,143800,9473846,2000,2000,2000,2000,0
|
||||
20250401,143700,9473846,2000,2000,2000,2000,0
|
||||
20250401,143600,9473846,2000,2000,2000,2000,0
|
||||
20250401,143500,9473846,2000,2000,2000,2000,0
|
||||
20250401,143400,9473846,2000,2000,2000,2000,19
|
||||
20250401,143300,9435846,2000,2000,2000,2000,0
|
||||
20250401,143200,9435846,2000,2000,2000,2000,0
|
||||
20250401,143100,9435846,2000,2000,2000,2000,0
|
||||
20250401,143000,9435846,2000,2000,2000,2000,0
|
||||
20250401,142900,9435846,2000,2000,2000,2000,0
|
||||
20250401,142800,9435846,2000,2000,2000,2000,0
|
||||
20250401,142700,9435846,2000,2000,2000,2000,0
|
||||
20250401,142600,9435846,2000,2000,2000,2000,0
|
||||
20250401,142500,9435846,2000,2000,2000,2000,0
|
||||
20250401,142400,9435846,2000,2000,2000,2000,0
|
||||
20250401,142300,9435846,2000,2000,2000,2000,0
|
||||
20250401,142200,9435846,2000,2000,2000,2000,0
|
||||
20250401,142100,9435846,2000,2000,2000,2000,0
|
||||
20250401,142000,9435846,2000,2000,2000,2000,0
|
||||
20250401,141900,9435846,2000,2000,2000,2000,0
|
||||
20250401,141800,9435846,2000,2000,2000,2000,0
|
||||
20250401,141700,9435846,2000,2000,2000,2000,0
|
||||
20250401,141600,9435846,2000,2000,2000,2000,0
|
||||
20250401,141500,9435846,2000,2000,2000,2000,0
|
||||
20250401,141400,9435846,2000,2000,2000,2000,1000
|
||||
20250401,141300,7435846,2000,2000,2000,2000,0
|
||||
20250401,141200,7435846,2000,2000,2000,2000,0
|
||||
20250401,141100,7435846,2000,2000,2000,2000,0
|
||||
20250401,141000,7435846,2000,2000,2000,2000,0
|
||||
20250401,140900,7435846,2000,2000,2000,2000,0
|
||||
20250401,140800,7435846,2000,2000,2000,2000,0
|
||||
20250401,140700,7435846,2000,2000,2000,2000,0
|
||||
20250401,140600,7435846,2000,2000,2000,2000,0
|
||||
20250401,140500,7435846,2000,2000,2000,2000,0
|
||||
20250401,140400,7435846,2000,2000,2000,2000,0
|
||||
20250401,140300,7435846,2000,2000,2000,2000,0
|
||||
20250401,140200,7435846,2000,2000,2000,2000,0
|
||||
20250401,140100,7435846,2000,2000,2000,2000,0
|
||||
20250401,140000,7435846,2000,2000,2000,2000,0
|
||||
20250401,135900,7435846,2000,2000,2000,2000,0
|
||||
20250401,135800,7435846,2000,2000,2000,2000,0
|
||||
20250401,135700,7435846,2000,2000,2000,2000,0
|
||||
20250401,135600,7435846,2000,2000,2000,2000,0
|
||||
20250401,135500,7435846,2000,2000,2000,2000,0
|
||||
20250401,135400,7435846,2000,2000,2000,2000,0
|
||||
20250401,135300,7435846,2000,2000,2000,2000,0
|
||||
20250401,135200,7435846,2000,2000,2000,2000,50
|
||||
20250401,135100,7335846,2005,2005,2005,2005,0
|
||||
20250401,135000,7335846,2005,2005,2005,2005,0
|
||||
20250401,134900,7335846,2005,2005,2005,2005,0
|
||||
20250401,134800,7335846,2005,2005,2005,2005,0
|
||||
20250401,134700,7335846,2005,2005,2005,2005,0
|
||||
20250401,134600,7335846,2005,2005,2005,2005,0
|
||||
20250401,134500,7335846,2005,2005,2005,2005,0
|
||||
20250401,134400,7335846,2005,2005,2005,2005,0
|
||||
20250401,134300,7335846,2005,2005,2005,2005,0
|
||||
20250401,134200,7335846,2005,2005,2005,2005,0
|
||||
20250401,134100,7335846,2005,2005,2005,2005,0
|
||||
20250401,134000,7335846,2005,2005,2005,2005,0
|
||||
20250401,133900,7335846,2005,2005,2005,2005,0
|
||||
20250401,133800,7335846,2005,2005,2005,2005,0
|
||||
20250401,133700,7335846,2005,2005,2005,2005,0
|
||||
20250401,133600,7335846,2005,2005,2005,2005,174
|
||||
20250401,133500,6986976,2005,2005,2005,2005,0
|
||||
20250401,133400,6986976,2005,2005,2005,2005,0
|
||||
20250401,133300,6986976,2005,2005,2005,2005,0
|
||||
20250401,133200,6986976,2005,2005,2005,2005,0
|
||||
20250401,133100,6986976,2005,2005,2005,2005,0
|
||||
20250401,133000,6986976,2005,2005,2005,2005,0
|
||||
20250401,132900,6986976,2005,2005,2005,2005,0
|
||||
20250401,132800,6986976,2005,2005,2005,2005,0
|
||||
20250401,132700,6986976,2005,2005,2005,2005,0
|
||||
20250401,132600,6986976,2005,2005,2005,2005,0
|
||||
20250401,132500,6986976,2005,2005,2005,2005,0
|
||||
20250401,132400,6986976,2005,2005,2005,2005,0
|
||||
20250401,132300,6986976,2005,2005,2005,2005,0
|
||||
20250401,132200,6986976,2005,2005,2005,2005,0
|
||||
20250401,132100,6986976,2005,2005,2005,2005,0
|
||||
20250401,132000,6986976,2005,2005,2005,2005,0
|
||||
20250401,131900,6986976,2005,2005,2005,2005,0
|
||||
20250401,131800,6986976,2005,2005,2005,2005,0
|
||||
20250401,131700,6986976,2005,2005,2005,2005,0
|
||||
20250401,131600,6986976,2005,2005,2005,2005,0
|
||||
20250401,131500,6986976,2005,2005,2005,2005,0
|
||||
20250401,131400,6986976,2005,2005,2005,2005,0
|
||||
20250401,131300,6986976,2005,2005,2005,2005,0
|
||||
20250401,131200,6986976,2005,2005,2005,2005,0
|
||||
20250401,131100,6986976,2005,2005,2005,2005,0
|
||||
20250401,131000,6986976,2005,2005,2005,2005,0
|
||||
20250401,130900,6986976,2005,2005,2005,2005,0
|
||||
20250401,130800,6986976,2005,2005,2005,2005,0
|
||||
20250401,130700,6986976,2005,2005,2005,2005,0
|
||||
20250401,130600,6986976,2005,2005,2005,2005,0
|
||||
20250401,130500,6986976,2005,2005,2005,2005,0
|
||||
20250401,130400,6986976,2005,2005,2005,2005,0
|
||||
20250401,130300,6986976,2005,2005,2005,2005,0
|
||||
20250401,130200,6986976,2005,2005,2005,2005,0
|
||||
20250401,130100,6986976,2005,2005,2005,2005,0
|
||||
20250401,130000,6986976,2005,2005,2005,2005,0
|
||||
20250401,125900,6986976,2005,2005,2005,2005,0
|
||||
20250401,125800,6986976,2005,2005,2005,2005,0
|
||||
20250401,125700,6986976,2005,2005,2005,2005,0
|
||||
20250401,125600,6986976,2005,2005,2005,2005,0
|
||||
20250401,125500,6986976,2005,2005,2005,2005,0
|
||||
20250401,125400,6986976,2005,2005,2005,2005,0
|
||||
20250401,125300,6986976,2005,2005,2005,2005,0
|
||||
20250401,125200,6986976,2005,2005,2005,2005,0
|
||||
20250401,125100,6986976,2005,2005,2005,2005,0
|
||||
20250401,125000,6986976,2005,2005,2005,2005,1
|
||||
20250401,124900,6984971,1999,1999,1999,1999,0
|
||||
20250401,124800,6984971,1999,1999,1999,1999,0
|
||||
20250401,124700,6984971,1999,1999,1999,1999,0
|
||||
20250401,124600,6984971,1999,1999,1999,1999,0
|
||||
20250401,124500,6984971,1999,1999,1999,1999,0
|
||||
20250401,124400,6984971,1999,1999,1999,1999,0
|
||||
20250401,124300,6984971,1999,1999,1999,1999,0
|
||||
20250401,124200,6984971,1999,1999,1999,1999,0
|
||||
20250401,124100,6984971,1999,1999,1999,1999,0
|
||||
20250401,124000,6984971,1999,1999,1999,1999,0
|
||||
20250401,123900,6984971,1999,1999,1999,1999,0
|
||||
20250401,123800,6984971,1999,1999,1999,1999,0
|
||||
20250401,123700,6984971,1999,1999,1999,1999,0
|
||||
20250401,123600,6984971,1999,1999,1999,1999,0
|
||||
20250401,123500,6984971,1999,1999,1999,1999,50
|
||||
20250401,123400,6885021,2010,2010,2010,2010,0
|
||||
20250401,123300,6885021,2010,2010,2010,2010,0
|
||||
20250401,123200,6885021,2010,2010,2010,2010,0
|
||||
20250401,123100,6885021,2010,2010,2010,2010,0
|
||||
20250401,123000,6885021,2010,2010,2010,2010,0
|
||||
20250401,122900,6885021,2010,2010,2010,2010,0
|
||||
20250401,122800,6885021,2010,2010,2010,2010,0
|
||||
20250401,122700,6885021,2010,2010,2010,2010,0
|
||||
20250401,122600,6885021,2010,2010,2010,2010,0
|
||||
20250401,122500,6885021,2010,2010,2010,2010,0
|
||||
20250401,122400,6885021,2010,2010,2010,2010,0
|
||||
20250401,122300,6885021,2010,2010,2010,2010,0
|
||||
20250401,122200,6885021,2010,2010,2010,2010,0
|
||||
20250401,122100,6885021,2010,2010,2010,2010,0
|
||||
20250401,122000,6885021,2010,2010,2010,2010,0
|
||||
20250401,121900,6885021,2010,2010,2010,2010,0
|
||||
20250401,121800,6885021,2010,2010,2010,2010,0
|
||||
20250401,121700,6885021,2010,2010,2010,2010,0
|
||||
20250401,121600,6885021,2010,2010,2010,2010,0
|
||||
20250401,121500,6885021,2010,2010,2010,2010,0
|
||||
20250401,121400,6885021,2010,2010,2010,2010,0
|
||||
20250401,121300,6885021,2010,2010,2010,2010,0
|
||||
20250401,121200,6885021,2010,2010,2010,2010,0
|
||||
20250401,121100,6885021,2010,2010,2010,2010,0
|
||||
20250401,121000,6885021,2010,2010,2010,2010,0
|
||||
20250401,120900,6885021,2010,2010,2010,2010,0
|
||||
20250401,120800,6885021,2010,2010,2010,2010,0
|
||||
20250401,120700,6885021,2010,2010,2010,2010,0
|
||||
20250401,120600,6885021,2010,2010,2010,2010,0
|
||||
20250401,120500,6885021,2010,2010,2010,2010,0
|
||||
20250401,120400,6885021,2010,2010,2010,2010,0
|
||||
20250401,120300,6885021,2010,2010,2010,2010,0
|
||||
20250401,120200,6885021,2010,2010,2010,2010,0
|
||||
20250401,120100,6885021,2010,2010,2010,2010,0
|
||||
20250401,120000,6885021,2010,2010,2010,2010,0
|
||||
20250401,115900,6885021,2010,2010,2010,2010,0
|
||||
20250401,115800,6885021,2010,2010,2010,2010,0
|
||||
20250401,115700,6885021,2010,2010,2010,2010,0
|
||||
20250401,115600,6885021,2010,2010,2010,2010,0
|
||||
20250401,115500,6885021,2010,2010,2010,2010,0
|
||||
20250401,115400,6885021,2010,2010,2010,2010,0
|
||||
20250401,115300,6885021,2010,2010,2010,2010,0
|
||||
20250401,115200,6885021,2010,2010,2010,2010,0
|
||||
20250401,115100,6885021,2010,2010,2010,2010,0
|
||||
20250401,115000,6885021,2010,2010,2010,2010,0
|
||||
20250401,114900,6885021,2010,2010,2010,2010,0
|
||||
20250401,114800,6885021,2010,2010,2010,2010,0
|
||||
20250401,114700,6885021,2010,2010,2010,2010,0
|
||||
20250401,114600,6885021,2010,2010,2010,2010,0
|
||||
20250401,114500,6885021,2010,2010,2010,2010,0
|
||||
20250401,114400,6885021,2010,2010,2010,2010,0
|
||||
20250401,114300,6885021,2010,2010,2010,2010,0
|
||||
20250401,114200,6885021,2010,2010,2010,2010,0
|
||||
20250401,114100,6885021,2010,2010,2010,2010,0
|
||||
20250401,114000,6885021,2010,2010,2010,2010,0
|
||||
20250401,113900,6885021,2010,2010,2010,2010,0
|
||||
20250401,113800,6885021,2010,2010,2010,2010,0
|
||||
20250401,113700,6885021,2010,2010,2010,2010,0
|
||||
20250401,113600,6885021,2010,2010,2010,2010,0
|
||||
20250401,113500,6885021,2010,2010,2010,2010,0
|
||||
20250401,113400,6885021,2010,2010,2010,2010,0
|
||||
20250401,113300,6885021,2010,2010,2010,2010,0
|
||||
20250401,113200,6885021,2010,2010,2010,2010,0
|
||||
20250401,113100,6885021,2010,2010,2010,2010,0
|
||||
20250401,113000,6885021,2010,2010,2010,2010,0
|
||||
20250401,112900,6885021,2010,2010,2010,2010,0
|
||||
20250401,112800,6885021,2010,2010,2010,2010,0
|
||||
20250401,112700,6885021,2010,2010,2010,2010,0
|
||||
20250401,112600,6885021,2010,2010,2010,2010,0
|
||||
20250401,112500,6885021,2010,2010,2010,2010,0
|
||||
20250401,112400,6885021,2010,2010,2010,2010,0
|
||||
20250401,112300,6885021,2010,2010,2010,2010,0
|
||||
20250401,112200,6885021,2010,2010,2010,2010,0
|
||||
20250401,112100,6885021,2010,2010,2010,2010,0
|
||||
20250401,112000,6885021,2010,2010,2010,2010,0
|
||||
20250401,111900,6885021,2010,2010,2010,2010,0
|
||||
20250401,111800,6885021,2010,2010,2010,2010,0
|
||||
20250401,111700,6885021,2010,2010,2010,2010,0
|
||||
20250401,111600,6885021,2010,2010,2010,2010,0
|
||||
20250401,111500,6885021,2010,2010,2010,2010,0
|
||||
20250401,111400,6885021,2010,2010,2010,2010,0
|
||||
20250401,111300,6885021,2010,2010,2010,2010,0
|
||||
20250401,111200,6885021,2010,2010,2010,2010,0
|
||||
20250401,111100,6885021,2010,2010,2010,2010,0
|
||||
20250401,111000,6885021,2010,2010,2010,2010,0
|
||||
20250401,110900,6885021,2010,2010,2010,2010,0
|
||||
20250401,110800,6885021,2010,2010,2010,2010,0
|
||||
20250401,110700,6885021,2010,2010,2010,2010,0
|
||||
20250401,110600,6885021,2010,2010,2010,2010,0
|
||||
20250401,110500,6885021,2010,2010,2010,2010,0
|
||||
20250401,110400,6885021,2010,2010,2010,2010,0
|
||||
20250401,110300,6885021,2010,2010,2010,2010,0
|
||||
20250401,110200,6885021,2010,2010,2010,2010,0
|
||||
20250401,110100,6885021,2010,2010,2010,2010,0
|
||||
20250401,110000,6885021,2010,2010,2010,2010,0
|
||||
20250401,105900,6885021,2010,2010,2010,2010,0
|
||||
20250401,105800,6885021,2010,2010,2010,2010,0
|
||||
20250401,105700,6885021,2010,2010,2010,2010,0
|
||||
20250401,105600,6885021,2010,2010,2010,2010,0
|
||||
20250401,105500,6885021,2010,2010,2010,2010,0
|
||||
20250401,105400,6885021,2010,2010,2010,2010,0
|
||||
20250401,105300,6885021,2010,2010,2010,2010,0
|
||||
20250401,105200,6885021,2010,2010,2010,2010,0
|
||||
20250401,105100,6885021,2010,2010,2010,2010,0
|
||||
20250401,105000,6885021,2010,2010,2010,2010,0
|
||||
20250401,104900,6885021,2010,2010,2010,2010,1
|
||||
20250401,104800,6883011,2000,2000,2000,2000,0
|
||||
20250401,104700,6883011,2000,2000,2000,2000,0
|
||||
20250401,104600,6883011,2000,2000,2000,2000,0
|
||||
20250401,104500,6883011,2000,2000,2000,2000,0
|
||||
20250401,104400,6883011,2000,2000,2000,2000,0
|
||||
20250401,104300,6883011,2000,2000,2000,2000,518
|
||||
20250401,104200,5847011,2000,2000,2000,2000,0
|
||||
20250401,104100,5847011,2000,2000,2000,2000,0
|
||||
20250401,104000,5847011,2000,2000,2000,2000,0
|
||||
20250401,103900,5847011,2000,2000,2000,2000,0
|
||||
20250401,103800,5847011,2000,2000,2000,2000,0
|
||||
20250401,103700,5847011,2000,2000,2000,2000,0
|
||||
20250401,103600,5847011,2000,2000,2000,2000,0
|
||||
20250401,103500,5847011,2000,2000,2000,2000,10
|
||||
20250401,103400,5827011,2000,2000,2000,2000,0
|
||||
20250401,103300,5827011,2000,1999,2000,1999,2310
|
||||
20250401,103200,1207474,1999,1999,1999,1999,0
|
||||
20250401,103100,1207474,1999,1999,1999,1999,0
|
||||
20250401,103000,1207474,1999,1999,1999,1999,0
|
||||
20250401,102900,1207474,1999,1999,1999,1999,0
|
||||
20250401,102800,1207474,1999,1999,1999,1999,0
|
||||
20250401,102700,1207474,1999,1999,1999,1999,0
|
||||
20250401,102600,1207474,1999,1999,1999,1999,37
|
||||
20250401,102500,1133511,2000,2000,2000,2000,0
|
||||
20250401,102400,1133511,2000,2000,2000,2000,0
|
||||
20250401,102300,1133511,2000,2000,2000,2000,0
|
||||
20250401,102200,1133511,2000,2000,2000,2000,25
|
||||
20250401,102100,1083511,2000,2000,2000,2000,0
|
||||
20250401,102000,1083511,2000,2000,2000,2000,0
|
||||
20250401,101900,1083511,2000,2000,2000,2000,0
|
||||
20250401,101800,1083511,2000,2000,2000,2000,0
|
||||
20250401,101700,1083511,2000,2000,2000,2000,0
|
||||
20250401,101600,1083511,2000,2000,2000,2000,0
|
||||
20250401,101500,1083511,2000,2000,2000,2000,1
|
||||
20250401,101400,1081511,2000,2000,2000,2000,0
|
||||
20250401,101300,1081511,2000,2000,2000,2000,0
|
||||
20250401,101200,1081511,2000,2000,2000,2000,0
|
||||
20250401,101100,1081511,2000,2000,2000,2000,0
|
||||
20250401,101000,1081511,2000,2000,2000,2000,0
|
||||
20250401,100900,1081511,2000,2000,2000,2000,0
|
||||
20250401,100800,1081511,2000,2000,2000,2000,1
|
||||
20250401,100700,1079511,2000,2000,2000,2000,0
|
||||
20250401,100600,1079511,2000,2000,2000,2000,0
|
||||
20250401,100500,1079511,2000,2000,2000,2000,0
|
||||
20250401,100400,1079511,2000,2000,2000,2000,1
|
||||
20250401,100300,1077511,2000,2000,2000,2000,0
|
||||
20250401,100200,1077511,2000,2000,2000,2000,0
|
||||
20250401,100100,1077511,2000,2000,2000,2000,0
|
||||
20250401,100000,1077511,2000,2000,2000,2000,0
|
||||
20250401,095900,1077511,2000,2000,2000,2000,0
|
||||
20250401,095800,1077511,2000,2000,2000,2000,0
|
||||
20250401,095700,1077511,2000,2000,2000,2000,0
|
||||
20250401,095600,1077511,2000,2000,2000,2000,0
|
||||
20250401,095500,1077511,2000,2000,2000,2000,0
|
||||
20250401,095400,1077511,2000,2000,2000,2000,0
|
||||
20250401,095300,1077511,2000,2000,2000,2000,1
|
||||
20250401,095200,1075511,2000,2000,2000,2000,43
|
||||
20250401,095100,989511,1999,1999,1999,1999,0
|
||||
20250401,095000,989511,1999,1999,1999,1999,0
|
||||
20250401,094900,989511,1999,1999,1999,1999,0
|
||||
20250401,094800,989511,1999,1999,1999,1999,0
|
||||
20250401,094700,989511,1999,1999,1999,1999,400
|
||||
20250401,094600,189911,2000,2000,2000,2000,0
|
||||
20250401,094500,189911,2000,2000,2000,2000,0
|
||||
20250401,094400,189911,2000,2000,2000,2000,0
|
||||
20250401,094300,189911,2000,2000,2000,2000,0
|
||||
20250401,094200,189911,2000,1999,2000,1999,56
|
||||
20250401,094100,77962,1999,1999,1999,1999,0
|
||||
20250401,094000,77962,1999,1999,1999,1999,0
|
||||
20250401,093900,77962,1999,1999,1999,1999,38
|
||||
20250401,093800,2000,2000,2000,2000,2000,0
|
||||
20250401,093700,2000,2000,2000,2000,2000,0
|
||||
20250401,093600,2000,2000,2000,2000,2000,0
|
||||
20250401,093500,2000,2000,2000,2000,2000,0
|
||||
20250401,093400,2000,2000,2000,2000,2000,0
|
||||
20250401,093300,2000,2000,2000,2000,2000,0
|
||||
20250401,093200,2000,2000,2000,2000,2000,0
|
||||
20250401,093100,2000,2000,2000,2000,2000,0
|
||||
20250401,093000,2000,2000,2000,2000,2000,0
|
||||
20250401,092900,2000,2000,2000,2000,2000,0
|
||||
20250401,092800,2000,2000,2000,2000,2000,0
|
||||
20250401,092700,2000,2000,2000,2000,2000,1
|
||||
20250401,092600,0,1997,1997,1997,1997,0
|
||||
20250401,092500,0,1997,1997,1997,1997,0
|
||||
20250401,092400,0,1997,1997,1997,1997,0
|
||||
20250401,092300,0,1997,1997,1997,1997,0
|
||||
20250401,092200,0,1997,1997,1997,1997,0
|
||||
20250401,092100,0,1997,1997,1997,1997,0
|
||||
20250401,092000,0,1997,1997,1997,1997,0
|
||||
20250401,091900,0,1997,1997,1997,1997,0
|
||||
20250401,091800,0,1997,1997,1997,1997,0
|
||||
20250401,091700,0,1997,1997,1997,1997,0
|
||||
20250401,091600,0,1997,1997,1997,1997,0
|
||||
20250401,091500,0,1997,1997,1997,1997,0
|
||||
20250401,091400,0,1997,1997,1997,1997,0
|
||||
20250401,091300,0,1997,1997,1997,1997,0
|
||||
20250401,091200,0,1997,1997,1997,1997,0
|
||||
20250401,091100,0,1997,1997,1997,1997,0
|
||||
20250401,091000,0,1997,1997,1997,1997,0
|
||||
20250401,090900,0,1997,1997,1997,1997,0
|
||||
20250401,090800,0,1997,1997,1997,1997,0
|
||||
20250401,090700,0,1997,1997,1997,1997,0
|
||||
20250401,090600,0,1997,1997,1997,1997,0
|
||||
20250401,090500,0,1997,1997,1997,1997,0
|
||||
20250401,090400,0,1997,1997,1997,1997,0
|
||||
20250401,090300,0,1997,1997,1997,1997,0
|
||||
20250401,090200,0,1997,1997,1997,1997,0
|
||||
20250401,090100,0,1997,1997,1997,1997,0
|
||||
20250401,090000,0,1997,1997,1997,1997,0
|
||||
|
Reference in New Issue
Block a user