Update 2025-04-01 4020 candle_min
This commit is contained in:
788
489730/min/candle-20250401.csv
Normal file
788
489730/min/candle-20250401.csv
Normal file
@@ -0,0 +1,788 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220600,6910585,1990,1990,1990,1990,99
|
||||
20250401,220500,6910585,1990,1990,1990,1990,0
|
||||
20250401,220400,6910585,1990,1990,1990,1990,0
|
||||
20250401,220300,6910585,1990,1990,1990,1990,0
|
||||
20250401,220200,6910585,1990,1990,1990,1990,0
|
||||
20250401,220100,6910585,1990,1990,1990,1990,0
|
||||
20250401,220000,6910585,1990,1990,1990,1990,0
|
||||
20250401,215900,6910585,1990,1990,1990,1990,0
|
||||
20250401,215800,6910585,1990,1990,1990,1990,0
|
||||
20250401,215700,6910585,1990,1990,1990,1990,0
|
||||
20250401,215600,6910585,1990,1990,1990,1990,0
|
||||
20250401,215500,6910585,1990,1990,1990,1990,0
|
||||
20250401,215400,6910585,1990,1990,1990,1990,0
|
||||
20250401,215300,6910585,1990,1990,1990,1990,0
|
||||
20250401,215200,6910585,1990,1990,1990,1990,0
|
||||
20250401,215100,6910585,1990,1990,1990,1990,0
|
||||
20250401,215000,6910585,1990,1990,1990,1990,0
|
||||
20250401,214900,6910585,1990,1990,1990,1990,0
|
||||
20250401,214800,6910585,1990,1990,1990,1990,0
|
||||
20250401,214700,6910585,1990,1990,1990,1990,0
|
||||
20250401,214600,6910585,1990,1990,1990,1990,0
|
||||
20250401,214500,6910585,1990,1990,1990,1990,0
|
||||
20250401,214400,6910585,1990,1990,1990,1990,0
|
||||
20250401,214300,6910585,1990,1990,1990,1990,0
|
||||
20250401,214200,6910585,1990,1990,1990,1990,0
|
||||
20250401,214100,6910585,1990,1990,1990,1990,0
|
||||
20250401,214000,6910585,1990,1990,1990,1990,0
|
||||
20250401,213900,6910585,1990,1990,1990,1990,0
|
||||
20250401,213800,6910585,1990,1990,1990,1990,0
|
||||
20250401,213700,6910585,1990,1990,1990,1990,0
|
||||
20250401,213600,6910585,1990,1990,1990,1990,99
|
||||
20250401,213500,6910585,1990,1990,1990,1990,0
|
||||
20250401,213400,6910585,1990,1990,1990,1990,0
|
||||
20250401,213300,6910585,1990,1990,1990,1990,0
|
||||
20250401,213200,6910585,1990,1990,1990,1990,0
|
||||
20250401,213100,6910585,1990,1990,1990,1990,0
|
||||
20250401,213000,6910585,1990,1990,1990,1990,0
|
||||
20250401,212900,6910585,1990,1990,1990,1990,0
|
||||
20250401,212800,6910585,1990,1990,1990,1990,0
|
||||
20250401,212700,6910585,1990,1990,1990,1990,0
|
||||
20250401,212600,6910585,1990,1990,1990,1990,0
|
||||
20250401,212500,6910585,1990,1990,1990,1990,0
|
||||
20250401,212400,6910585,1990,1990,1990,1990,0
|
||||
20250401,212300,6910585,1990,1990,1990,1990,0
|
||||
20250401,212200,6910585,1990,1990,1990,1990,0
|
||||
20250401,212100,6910585,1990,1990,1990,1990,0
|
||||
20250401,212000,6910585,1990,1990,1990,1990,0
|
||||
20250401,211900,6910585,1990,1990,1990,1990,0
|
||||
20250401,211800,6910585,1990,1990,1990,1990,0
|
||||
20250401,211700,6910585,1990,1990,1990,1990,0
|
||||
20250401,211600,6910585,1990,1990,1990,1990,0
|
||||
20250401,211500,6910585,1990,1990,1990,1990,0
|
||||
20250401,211400,6910585,1990,1990,1990,1990,0
|
||||
20250401,211300,6910585,1990,1990,1990,1990,0
|
||||
20250401,211200,6910585,1990,1990,1990,1990,0
|
||||
20250401,211100,6910585,1990,1990,1990,1990,0
|
||||
20250401,211000,6910585,1990,1990,1990,1990,0
|
||||
20250401,210900,6910585,1990,1990,1990,1990,0
|
||||
20250401,210800,6910585,1990,1990,1990,1990,0
|
||||
20250401,210700,6910585,1990,1990,1990,1990,0
|
||||
20250401,210600,6910585,1990,1990,1990,1990,99
|
||||
20250401,210500,6910585,1990,1990,1990,1990,0
|
||||
20250401,210400,6910585,1990,1990,1990,1990,0
|
||||
20250401,210300,6910585,1990,1990,1990,1990,0
|
||||
20250401,210200,6910585,1990,1990,1990,1990,0
|
||||
20250401,210100,6910585,1990,1990,1990,1990,0
|
||||
20250401,210000,6910585,1990,1990,1990,1990,0
|
||||
20250401,205900,6910585,1990,1990,1990,1990,0
|
||||
20250401,205800,6910585,1990,1990,1990,1990,0
|
||||
20250401,205700,6910585,1990,1990,1990,1990,0
|
||||
20250401,205600,6910585,1990,1990,1990,1990,0
|
||||
20250401,205500,6910585,1990,1990,1990,1990,0
|
||||
20250401,205400,6910585,1990,1990,1990,1990,0
|
||||
20250401,205300,6910585,1990,1990,1990,1990,0
|
||||
20250401,205200,6910585,1990,1990,1990,1990,0
|
||||
20250401,205100,6910585,1990,1990,1990,1990,0
|
||||
20250401,205000,6910585,1990,1990,1990,1990,0
|
||||
20250401,204900,6910585,1990,1990,1990,1990,0
|
||||
20250401,204800,6910585,1990,1990,1990,1990,0
|
||||
20250401,204700,6910585,1990,1990,1990,1990,0
|
||||
20250401,204600,6910585,1990,1990,1990,1990,0
|
||||
20250401,204500,6910585,1990,1990,1990,1990,0
|
||||
20250401,204400,6910585,1990,1990,1990,1990,0
|
||||
20250401,204300,6910585,1990,1990,1990,1990,0
|
||||
20250401,204200,6910585,1990,1990,1990,1990,0
|
||||
20250401,204100,6910585,1990,1990,1990,1990,0
|
||||
20250401,204000,6910585,1990,1990,1990,1990,0
|
||||
20250401,203900,6910585,1990,1990,1990,1990,0
|
||||
20250401,203800,6910585,1990,1990,1990,1990,0
|
||||
20250401,203700,6910585,1990,1990,1990,1990,0
|
||||
20250401,203600,6910585,1990,1990,1990,1990,99
|
||||
20250401,203500,6910585,1990,1990,1990,1990,0
|
||||
20250401,203400,6910585,1990,1990,1990,1990,0
|
||||
20250401,203300,6910585,1990,1990,1990,1990,0
|
||||
20250401,203200,6910585,1990,1990,1990,1990,0
|
||||
20250401,203100,6910585,1990,1990,1990,1990,0
|
||||
20250401,203000,6910585,1990,1990,1990,1990,0
|
||||
20250401,202900,6910585,1990,1990,1990,1990,0
|
||||
20250401,202800,6910585,1990,1990,1990,1990,0
|
||||
20250401,202700,6910585,1990,1990,1990,1990,0
|
||||
20250401,202600,6910585,1990,1990,1990,1990,0
|
||||
20250401,202500,6910585,1990,1990,1990,1990,0
|
||||
20250401,202400,6910585,1990,1990,1990,1990,0
|
||||
20250401,202300,6910585,1990,1990,1990,1990,0
|
||||
20250401,202200,6910585,1990,1990,1990,1990,0
|
||||
20250401,202100,6910585,1990,1990,1990,1990,0
|
||||
20250401,202000,6910585,1990,1990,1990,1990,0
|
||||
20250401,201900,6910585,1990,1990,1990,1990,0
|
||||
20250401,201800,6910585,1990,1990,1990,1990,0
|
||||
20250401,201700,6910585,1990,1990,1990,1990,0
|
||||
20250401,201600,6910585,1990,1990,1990,1990,0
|
||||
20250401,201500,6910585,1990,1990,1990,1990,0
|
||||
20250401,201400,6910585,1990,1990,1990,1990,0
|
||||
20250401,201300,6910585,1990,1990,1990,1990,0
|
||||
20250401,201200,6910585,1990,1990,1990,1990,0
|
||||
20250401,201100,6910585,1990,1990,1990,1990,0
|
||||
20250401,201000,6910585,1990,1990,1990,1990,0
|
||||
20250401,200900,6910585,1990,1990,1990,1990,0
|
||||
20250401,200800,6910585,1990,1990,1990,1990,0
|
||||
20250401,200700,6910585,1990,1990,1990,1990,0
|
||||
20250401,200600,6910585,1990,1990,1990,1990,99
|
||||
20250401,200500,6910585,1990,1990,1990,1990,0
|
||||
20250401,200400,6910585,1990,1990,1990,1990,0
|
||||
20250401,200300,6910585,1990,1990,1990,1990,0
|
||||
20250401,200200,6910585,1990,1990,1990,1990,0
|
||||
20250401,200100,6910585,1990,1990,1990,1990,0
|
||||
20250401,200000,6910585,1990,1990,1990,1990,0
|
||||
20250401,195900,6910585,1990,1990,1990,1990,0
|
||||
20250401,195800,6910585,1990,1990,1990,1990,0
|
||||
20250401,195700,6910585,1990,1990,1990,1990,0
|
||||
20250401,195600,6910585,1990,1990,1990,1990,0
|
||||
20250401,195500,6910585,1990,1990,1990,1990,0
|
||||
20250401,195400,6910585,1990,1990,1990,1990,0
|
||||
20250401,195300,6910585,1990,1990,1990,1990,0
|
||||
20250401,195200,6910585,1990,1990,1990,1990,0
|
||||
20250401,195100,6910585,1990,1990,1990,1990,0
|
||||
20250401,195000,6910585,1990,1990,1990,1990,0
|
||||
20250401,194900,6910585,1990,1990,1990,1990,0
|
||||
20250401,194800,6910585,1990,1990,1990,1990,0
|
||||
20250401,194700,6910585,1990,1990,1990,1990,0
|
||||
20250401,194600,6910585,1990,1990,1990,1990,0
|
||||
20250401,194500,6910585,1990,1990,1990,1990,0
|
||||
20250401,194400,6910585,1990,1990,1990,1990,0
|
||||
20250401,194300,6910585,1990,1990,1990,1990,0
|
||||
20250401,194200,6910585,1990,1990,1990,1990,0
|
||||
20250401,194100,6910585,1990,1990,1990,1990,0
|
||||
20250401,194000,6910585,1990,1990,1990,1990,0
|
||||
20250401,193900,6910585,1990,1990,1990,1990,0
|
||||
20250401,193800,6910585,1990,1990,1990,1990,0
|
||||
20250401,193700,6910585,1990,1990,1990,1990,0
|
||||
20250401,193600,6910585,1990,1990,1990,1990,99
|
||||
20250401,193500,6910585,1990,1990,1990,1990,0
|
||||
20250401,193400,6910585,1990,1990,1990,1990,0
|
||||
20250401,193300,6910585,1990,1990,1990,1990,0
|
||||
20250401,193200,6910585,1990,1990,1990,1990,0
|
||||
20250401,193100,6910585,1990,1990,1990,1990,0
|
||||
20250401,193000,6910585,1990,1990,1990,1990,0
|
||||
20250401,192900,6910585,1990,1990,1990,1990,0
|
||||
20250401,192800,6910585,1990,1990,1990,1990,0
|
||||
20250401,192700,6910585,1990,1990,1990,1990,0
|
||||
20250401,192600,6910585,1990,1990,1990,1990,0
|
||||
20250401,192500,6910585,1990,1990,1990,1990,0
|
||||
20250401,192400,6910585,1990,1990,1990,1990,0
|
||||
20250401,192300,6910585,1990,1990,1990,1990,0
|
||||
20250401,192200,6910585,1990,1990,1990,1990,0
|
||||
20250401,192100,6910585,1990,1990,1990,1990,0
|
||||
20250401,192000,6910585,1990,1990,1990,1990,0
|
||||
20250401,191900,6910585,1990,1990,1990,1990,0
|
||||
20250401,191800,6910585,1990,1990,1990,1990,0
|
||||
20250401,191700,6910585,1990,1990,1990,1990,0
|
||||
20250401,191600,6910585,1990,1990,1990,1990,0
|
||||
20250401,191500,6910585,1990,1990,1990,1990,0
|
||||
20250401,191400,6910585,1990,1990,1990,1990,0
|
||||
20250401,191300,6910585,1990,1990,1990,1990,0
|
||||
20250401,191200,6910585,1990,1990,1990,1990,0
|
||||
20250401,191100,6910585,1990,1990,1990,1990,0
|
||||
20250401,191000,6910585,1990,1990,1990,1990,0
|
||||
20250401,190900,6910585,1990,1990,1990,1990,0
|
||||
20250401,190800,6910585,1990,1990,1990,1990,0
|
||||
20250401,190700,6910585,1990,1990,1990,1990,0
|
||||
20250401,190600,6910585,1990,1990,1990,1990,99
|
||||
20250401,190500,6910585,1990,1990,1990,1990,0
|
||||
20250401,190400,6910585,1990,1990,1990,1990,0
|
||||
20250401,190300,6910585,1990,1990,1990,1990,0
|
||||
20250401,190200,6910585,1990,1990,1990,1990,0
|
||||
20250401,190100,6910585,1990,1990,1990,1990,0
|
||||
20250401,190000,6910585,1990,1990,1990,1990,0
|
||||
20250401,185900,6910585,1990,1990,1990,1990,0
|
||||
20250401,185800,6910585,1990,1990,1990,1990,0
|
||||
20250401,185700,6910585,1990,1990,1990,1990,0
|
||||
20250401,185600,6910585,1990,1990,1990,1990,0
|
||||
20250401,185500,6910585,1990,1990,1990,1990,0
|
||||
20250401,185400,6910585,1990,1990,1990,1990,0
|
||||
20250401,185300,6910585,1990,1990,1990,1990,0
|
||||
20250401,185200,6910585,1990,1990,1990,1990,0
|
||||
20250401,185100,6910585,1990,1990,1990,1990,0
|
||||
20250401,185000,6910585,1990,1990,1990,1990,0
|
||||
20250401,184900,6910585,1990,1990,1990,1990,0
|
||||
20250401,184800,6910585,1990,1990,1990,1990,0
|
||||
20250401,184700,6910585,1990,1990,1990,1990,0
|
||||
20250401,184600,6910585,1990,1990,1990,1990,0
|
||||
20250401,184500,6910585,1990,1990,1990,1990,0
|
||||
20250401,184400,6910585,1990,1990,1990,1990,0
|
||||
20250401,184300,6910585,1990,1990,1990,1990,0
|
||||
20250401,184200,6910585,1990,1990,1990,1990,0
|
||||
20250401,184100,6910585,1990,1990,1990,1990,0
|
||||
20250401,184000,6910585,1990,1990,1990,1990,0
|
||||
20250401,183900,6910585,1990,1990,1990,1990,0
|
||||
20250401,183800,6910585,1990,1990,1990,1990,0
|
||||
20250401,183700,6910585,1990,1990,1990,1990,0
|
||||
20250401,183600,6910585,1990,1990,1990,1990,99
|
||||
20250401,183500,6910585,1990,1990,1990,1990,0
|
||||
20250401,183400,6910585,1990,1990,1990,1990,0
|
||||
20250401,183300,6910585,1990,1990,1990,1990,0
|
||||
20250401,183200,6910585,1990,1990,1990,1990,0
|
||||
20250401,183100,6910585,1990,1990,1990,1990,0
|
||||
20250401,183000,6910585,1990,1990,1990,1990,0
|
||||
20250401,182900,6910585,1990,1990,1990,1990,0
|
||||
20250401,182800,6910585,1990,1990,1990,1990,0
|
||||
20250401,182700,6910585,1990,1990,1990,1990,0
|
||||
20250401,182600,6910585,1990,1990,1990,1990,0
|
||||
20250401,182500,6910585,1990,1990,1990,1990,0
|
||||
20250401,182400,6910585,1990,1990,1990,1990,0
|
||||
20250401,182300,6910585,1990,1990,1990,1990,0
|
||||
20250401,182200,6910585,1990,1990,1990,1990,0
|
||||
20250401,182100,6910585,1990,1990,1990,1990,0
|
||||
20250401,182000,6910585,1990,1990,1990,1990,0
|
||||
20250401,181900,6910585,1990,1990,1990,1990,0
|
||||
20250401,181800,6910585,1990,1990,1990,1990,0
|
||||
20250401,181700,6910585,1990,1990,1990,1990,0
|
||||
20250401,181600,6910585,1990,1990,1990,1990,0
|
||||
20250401,181500,6910585,1990,1990,1990,1990,0
|
||||
20250401,181400,6910585,1990,1990,1990,1990,0
|
||||
20250401,181300,6910585,1990,1990,1990,1990,0
|
||||
20250401,181200,6910585,1990,1990,1990,1990,0
|
||||
20250401,181100,6910585,1990,1990,1990,1990,0
|
||||
20250401,181000,6910585,1990,1990,1990,1990,0
|
||||
20250401,180900,6910585,1990,1990,1990,1990,0
|
||||
20250401,180800,6910585,1990,1990,1990,1990,0
|
||||
20250401,180700,6910585,1990,1990,1990,1990,0
|
||||
20250401,180600,6910585,1990,1990,1990,1990,99
|
||||
20250401,180500,6910585,1990,1990,1990,1990,0
|
||||
20250401,180400,6910585,1990,1990,1990,1990,0
|
||||
20250401,180300,6910585,1990,1990,1990,1990,0
|
||||
20250401,180200,6910585,1990,1990,1990,1990,0
|
||||
20250401,180100,6910585,1990,1990,1990,1990,0
|
||||
20250401,180000,6910585,1990,1990,1990,1990,0
|
||||
20250401,175900,6910585,1990,1990,1990,1990,0
|
||||
20250401,175800,6910585,1990,1990,1990,1990,0
|
||||
20250401,175700,6910585,1990,1990,1990,1990,0
|
||||
20250401,175600,6910585,1990,1990,1990,1990,0
|
||||
20250401,175500,6910585,1990,1990,1990,1990,0
|
||||
20250401,175400,6910585,1990,1990,1990,1990,0
|
||||
20250401,175300,6910585,1990,1990,1990,1990,0
|
||||
20250401,175200,6910585,1990,1990,1990,1990,0
|
||||
20250401,175100,6910585,1990,1990,1990,1990,0
|
||||
20250401,175000,6910585,1990,1990,1990,1990,0
|
||||
20250401,174900,6910585,1990,1990,1990,1990,0
|
||||
20250401,174800,6910585,1990,1990,1990,1990,0
|
||||
20250401,174700,6910585,1990,1990,1990,1990,0
|
||||
20250401,174600,6910585,1990,1990,1990,1990,0
|
||||
20250401,174500,6910585,1990,1990,1990,1990,0
|
||||
20250401,174400,6910585,1990,1990,1990,1990,0
|
||||
20250401,174300,6910585,1990,1990,1990,1990,0
|
||||
20250401,174200,6910585,1990,1990,1990,1990,0
|
||||
20250401,174100,6910585,1990,1990,1990,1990,0
|
||||
20250401,174000,6910585,1990,1990,1990,1990,0
|
||||
20250401,173900,6910585,1990,1990,1990,1990,0
|
||||
20250401,173800,6910585,1990,1990,1990,1990,0
|
||||
20250401,173700,6910585,1990,1990,1990,1990,0
|
||||
20250401,173600,6910585,1990,1990,1990,1990,99
|
||||
20250401,173500,6910585,1990,1990,1990,1990,0
|
||||
20250401,173400,6910585,1990,1990,1990,1990,0
|
||||
20250401,173300,6910585,1990,1990,1990,1990,0
|
||||
20250401,173200,6910585,1990,1990,1990,1990,0
|
||||
20250401,173100,6910585,1990,1990,1990,1990,0
|
||||
20250401,173000,6910585,1990,1990,1990,1990,0
|
||||
20250401,172900,6910585,1990,1990,1990,1990,0
|
||||
20250401,172800,6910585,1990,1990,1990,1990,0
|
||||
20250401,172700,6910585,1990,1990,1990,1990,0
|
||||
20250401,172600,6910585,1990,1990,1990,1990,0
|
||||
20250401,172500,6910585,1990,1990,1990,1990,0
|
||||
20250401,172400,6910585,1990,1990,1990,1990,0
|
||||
20250401,172300,6910585,1990,1990,1990,1990,0
|
||||
20250401,172200,6910585,1990,1990,1990,1990,0
|
||||
20250401,172100,6910585,1990,1990,1990,1990,0
|
||||
20250401,172000,6910585,1990,1990,1990,1990,0
|
||||
20250401,171900,6910585,1990,1990,1990,1990,0
|
||||
20250401,171800,6910585,1990,1990,1990,1990,0
|
||||
20250401,171700,6910585,1990,1990,1990,1990,0
|
||||
20250401,171600,6910585,1990,1990,1990,1990,0
|
||||
20250401,171500,6910585,1990,1990,1990,1990,0
|
||||
20250401,171400,6910585,1990,1990,1990,1990,0
|
||||
20250401,171300,6910585,1990,1990,1990,1990,0
|
||||
20250401,171200,6910585,1990,1990,1990,1990,0
|
||||
20250401,171100,6910585,1990,1990,1990,1990,0
|
||||
20250401,171000,6910585,1990,1990,1990,1990,0
|
||||
20250401,170900,6910585,1990,1990,1990,1990,0
|
||||
20250401,170800,6910585,1990,1990,1990,1990,0
|
||||
20250401,170700,6910585,1990,1990,1990,1990,0
|
||||
20250401,170600,6910585,1990,1990,1990,1990,99
|
||||
20250401,170500,6910585,1990,1990,1990,1990,0
|
||||
20250401,170400,6910585,1990,1990,1990,1990,0
|
||||
20250401,170300,6910585,1990,1990,1990,1990,0
|
||||
20250401,170200,6910585,1990,1990,1990,1990,0
|
||||
20250401,170100,6910585,1990,1990,1990,1990,0
|
||||
20250401,170000,6910585,1990,1990,1990,1990,0
|
||||
20250401,165900,6910585,1990,1990,1990,1990,0
|
||||
20250401,165800,6910585,1990,1990,1990,1990,0
|
||||
20250401,165700,6910585,1990,1990,1990,1990,0
|
||||
20250401,165600,6910585,1990,1990,1990,1990,0
|
||||
20250401,165500,6910585,1990,1990,1990,1990,0
|
||||
20250401,165400,6910585,1990,1990,1990,1990,0
|
||||
20250401,165300,6910585,1990,1990,1990,1990,0
|
||||
20250401,165200,6910585,1990,1990,1990,1990,0
|
||||
20250401,165100,6910585,1990,1990,1990,1990,0
|
||||
20250401,165000,6910585,1990,1990,1990,1990,0
|
||||
20250401,164900,6910585,1990,1990,1990,1990,0
|
||||
20250401,164800,6910585,1990,1990,1990,1990,0
|
||||
20250401,164700,6910585,1990,1990,1990,1990,0
|
||||
20250401,164600,6910585,1990,1990,1990,1990,0
|
||||
20250401,164500,6910585,1990,1990,1990,1990,0
|
||||
20250401,164400,6910585,1990,1990,1990,1990,0
|
||||
20250401,164300,6910585,1990,1990,1990,1990,0
|
||||
20250401,164200,6910585,1990,1990,1990,1990,0
|
||||
20250401,164100,6910585,1990,1990,1990,1990,0
|
||||
20250401,164000,6910585,1990,1990,1990,1990,0
|
||||
20250401,163900,6910585,1990,1990,1990,1990,0
|
||||
20250401,163800,6910585,1990,1990,1990,1990,0
|
||||
20250401,163700,6910585,1990,1990,1990,1990,0
|
||||
20250401,163600,6910585,1990,1990,1990,1990,99
|
||||
20250401,163500,6910585,1990,1990,1990,1990,0
|
||||
20250401,163400,6910585,1990,1990,1990,1990,0
|
||||
20250401,163300,6910585,1990,1990,1990,1990,0
|
||||
20250401,163200,6910585,1990,1990,1990,1990,0
|
||||
20250401,163100,6910585,1990,1990,1990,1990,0
|
||||
20250401,163000,6910585,1990,1990,1990,1990,0
|
||||
20250401,162900,6910585,1990,1990,1990,1990,0
|
||||
20250401,162800,6910585,1990,1990,1990,1990,0
|
||||
20250401,162700,6910585,1990,1990,1990,1990,0
|
||||
20250401,162600,6910585,1990,1990,1990,1990,0
|
||||
20250401,162500,6910585,1990,1990,1990,1990,0
|
||||
20250401,162400,6910585,1990,1990,1990,1990,0
|
||||
20250401,162300,6910585,1990,1990,1990,1990,0
|
||||
20250401,162200,6910585,1990,1990,1990,1990,0
|
||||
20250401,162100,6910585,1990,1990,1990,1990,0
|
||||
20250401,162000,6910585,1990,1990,1990,1990,0
|
||||
20250401,161900,6910585,1990,1990,1990,1990,0
|
||||
20250401,161800,6910585,1990,1990,1990,1990,0
|
||||
20250401,161700,6910585,1990,1990,1990,1990,0
|
||||
20250401,161600,6910585,1990,1990,1990,1990,0
|
||||
20250401,161500,6910585,1990,1990,1990,1990,0
|
||||
20250401,161400,6910585,1990,1990,1990,1990,0
|
||||
20250401,161300,6910585,1990,1990,1990,1990,0
|
||||
20250401,161200,6910585,1990,1990,1990,1990,0
|
||||
20250401,161100,6910585,1990,1990,1990,1990,0
|
||||
20250401,161000,6910585,1990,1990,1990,1990,0
|
||||
20250401,160900,6910585,1990,1990,1990,1990,0
|
||||
20250401,160800,6910585,1990,1990,1990,1990,0
|
||||
20250401,160700,6910585,1990,1990,1990,1990,0
|
||||
20250401,160600,6910585,1990,1990,1990,1990,99
|
||||
20250401,160500,6910585,1990,1990,1990,1990,0
|
||||
20250401,160400,6910585,1990,1990,1990,1990,0
|
||||
20250401,160300,6910585,1990,1990,1990,1990,0
|
||||
20250401,160200,6910585,1990,1990,1990,1990,0
|
||||
20250401,160100,6910585,1990,1990,1990,1990,0
|
||||
20250401,160000,6910585,1990,1990,1990,1990,0
|
||||
20250401,155900,6910585,1990,1990,1990,1990,0
|
||||
20250401,155800,6910585,1990,1990,1990,1990,0
|
||||
20250401,155700,6910585,1990,1990,1990,1990,0
|
||||
20250401,155600,6910585,1990,1990,1990,1990,0
|
||||
20250401,155500,6910585,1990,1990,1990,1990,0
|
||||
20250401,155400,6910585,1990,1990,1990,1990,0
|
||||
20250401,155300,6910585,1990,1990,1990,1990,0
|
||||
20250401,155200,6910585,1990,1990,1990,1990,0
|
||||
20250401,155100,6910585,1990,1990,1990,1990,0
|
||||
20250401,155000,6910585,1990,1990,1990,1990,0
|
||||
20250401,154900,6910585,1990,1990,1990,1990,0
|
||||
20250401,154800,6910585,1990,1990,1990,1990,0
|
||||
20250401,154700,6910585,1990,1990,1990,1990,0
|
||||
20250401,154600,6910585,1990,1990,1990,1990,0
|
||||
20250401,154500,6910585,1990,1990,1990,1990,0
|
||||
20250401,154400,6910585,1990,1990,1990,1990,0
|
||||
20250401,154300,6910585,1990,1990,1990,1990,0
|
||||
20250401,154200,6910585,1990,1990,1990,1990,0
|
||||
20250401,154100,6910585,1990,1990,1990,1990,0
|
||||
20250401,154000,6910585,1990,1990,1990,1990,0
|
||||
20250401,153900,6910585,1990,1990,1990,1990,0
|
||||
20250401,153800,6910585,1990,1990,1990,1990,0
|
||||
20250401,153700,6910585,1990,1990,1990,1990,0
|
||||
20250401,153600,6910585,1990,1990,1990,1990,99
|
||||
20250401,153500,6910585,1990,1990,1990,1990,0
|
||||
20250401,153400,6910585,1990,1990,1990,1990,0
|
||||
20250401,153300,6910585,1990,1990,1990,1990,0
|
||||
20250401,153200,6910585,1990,1990,1990,1990,0
|
||||
20250401,153100,6910585,1990,1990,1990,1990,0
|
||||
20250401,153000,6910585,1990,1990,1990,1990,99
|
||||
20250401,152900,6713575,1990,1990,1990,1990,0
|
||||
20250401,152800,6713575,1990,1990,1990,1990,0
|
||||
20250401,152700,6713575,1990,1990,1990,1990,0
|
||||
20250401,152600,6713575,1990,1990,1990,1990,0
|
||||
20250401,152500,6713575,1990,1990,1990,1990,0
|
||||
20250401,152400,6713575,1990,1990,1990,1990,0
|
||||
20250401,152300,6713575,1990,1990,1990,1990,0
|
||||
20250401,152200,6713575,1990,1990,1990,1990,0
|
||||
20250401,152100,6713575,1990,1990,1990,1990,0
|
||||
20250401,152000,6713575,1990,1990,1990,1990,0
|
||||
20250401,151900,6713575,1990,1990,1990,1990,0
|
||||
20250401,151800,6713575,1990,1990,1990,1990,0
|
||||
20250401,151700,6713575,1990,1990,1990,1990,0
|
||||
20250401,151600,6713575,1990,1990,1990,1990,0
|
||||
20250401,151500,6713575,1990,1990,1990,1990,0
|
||||
20250401,151400,6713575,1990,1990,1990,1990,0
|
||||
20250401,151300,6713575,1990,1990,1990,1990,704
|
||||
20250401,151200,5312615,1987,1987,1987,1987,0
|
||||
20250401,151100,5312615,1987,1987,1987,1987,300
|
||||
20250401,151000,4716515,1987,1987,1987,1987,0
|
||||
20250401,150900,4716515,1987,1987,1987,1987,0
|
||||
20250401,150800,4716515,1987,1987,1987,1987,0
|
||||
20250401,150700,4716515,1987,1987,1987,1987,0
|
||||
20250401,150600,4716515,1987,1987,1987,1987,0
|
||||
20250401,150500,4716515,1987,1987,1987,1987,0
|
||||
20250401,150400,4716515,1987,1988,1988,1987,407
|
||||
20250401,150300,3907805,1988,1988,1988,1988,0
|
||||
20250401,150200,3907805,1988,1988,1988,1988,0
|
||||
20250401,150100,3907805,1988,1988,1988,1988,0
|
||||
20250401,150000,3907805,1988,1988,1988,1988,0
|
||||
20250401,145900,3907805,1988,1988,1988,1988,0
|
||||
20250401,145800,3907805,1988,1988,1988,1988,0
|
||||
20250401,145700,3907805,1988,1988,1988,1988,0
|
||||
20250401,145600,3907805,1988,1988,1988,1988,0
|
||||
20250401,145500,3907805,1988,1988,1988,1988,0
|
||||
20250401,145400,3907805,1988,1988,1988,1988,0
|
||||
20250401,145300,3907805,1988,1988,1988,1988,200
|
||||
20250401,145200,3510205,1987,1987,1987,1987,0
|
||||
20250401,145100,3510205,1987,1987,1987,1987,0
|
||||
20250401,145000,3510205,1987,1987,1987,1987,0
|
||||
20250401,144900,3510205,1987,1987,1987,1987,0
|
||||
20250401,144800,3510205,1987,1987,1987,1987,0
|
||||
20250401,144700,3510205,1987,1987,1987,1987,0
|
||||
20250401,144600,3510205,1987,1987,1987,1987,0
|
||||
20250401,144500,3510205,1987,1987,1987,1987,0
|
||||
20250401,144400,3510205,1987,1987,1987,1987,0
|
||||
20250401,144300,3510205,1987,1987,1987,1987,0
|
||||
20250401,144200,3510205,1987,1987,1987,1987,0
|
||||
20250401,144100,3510205,1987,1987,1987,1987,0
|
||||
20250401,144000,3510205,1987,1987,1987,1987,0
|
||||
20250401,143900,3510205,1987,1987,1987,1987,0
|
||||
20250401,143800,3510205,1987,1987,1987,1987,0
|
||||
20250401,143700,3510205,1987,1987,1987,1987,0
|
||||
20250401,143600,3510205,1987,1987,1987,1987,0
|
||||
20250401,143500,3510205,1987,1987,1987,1987,50
|
||||
20250401,143400,3410855,1990,1990,1990,1990,0
|
||||
20250401,143300,3410855,1990,1990,1990,1990,0
|
||||
20250401,143200,3410855,1990,1990,1990,1990,0
|
||||
20250401,143100,3410855,1990,1990,1990,1990,0
|
||||
20250401,143000,3410855,1990,1990,1990,1990,0
|
||||
20250401,142900,3410855,1990,1990,1990,1990,0
|
||||
20250401,142800,3410855,1990,1990,1990,1990,0
|
||||
20250401,142700,3410855,1990,1990,1990,1990,0
|
||||
20250401,142600,3410855,1990,1990,1990,1990,0
|
||||
20250401,142500,3410855,1990,1990,1990,1990,0
|
||||
20250401,142400,3410855,1990,1990,1990,1990,0
|
||||
20250401,142300,3410855,1990,1990,1990,1990,0
|
||||
20250401,142200,3410855,1990,1990,1990,1990,0
|
||||
20250401,142100,3410855,1990,1990,1990,1990,0
|
||||
20250401,142000,3410855,1990,1990,1990,1990,0
|
||||
20250401,141900,3410855,1990,1990,1990,1990,0
|
||||
20250401,141800,3410855,1990,1990,1990,1990,0
|
||||
20250401,141700,3410855,1990,1990,1990,1990,0
|
||||
20250401,141600,3410855,1990,1990,1990,1990,0
|
||||
20250401,141500,3410855,1990,1990,1990,1990,0
|
||||
20250401,141400,3410855,1990,1990,1990,1990,0
|
||||
20250401,141300,3410855,1990,1990,1990,1990,0
|
||||
20250401,141200,3410855,1990,1990,1990,1990,0
|
||||
20250401,141100,3410855,1990,1990,1990,1990,0
|
||||
20250401,141000,3410855,1990,1990,1990,1990,0
|
||||
20250401,140900,3410855,1990,1990,1990,1990,0
|
||||
20250401,140800,3410855,1990,1990,1990,1990,0
|
||||
20250401,140700,3410855,1990,1990,1990,1990,1000
|
||||
20250401,140600,1420855,1990,1990,1990,1990,0
|
||||
20250401,140500,1420855,1990,1990,1990,1990,0
|
||||
20250401,140400,1420855,1990,1990,1990,1990,0
|
||||
20250401,140300,1420855,1990,1990,1990,1990,0
|
||||
20250401,140200,1420855,1990,1990,1990,1990,0
|
||||
20250401,140100,1420855,1990,1990,1990,1990,0
|
||||
20250401,140000,1420855,1990,1990,1990,1990,0
|
||||
20250401,135900,1420855,1990,1990,1990,1990,0
|
||||
20250401,135800,1420855,1990,1990,1990,1990,0
|
||||
20250401,135700,1420855,1990,1990,1990,1990,0
|
||||
20250401,135600,1420855,1990,1990,1990,1990,0
|
||||
20250401,135500,1420855,1990,1990,1990,1990,0
|
||||
20250401,135400,1420855,1990,1990,1990,1990,0
|
||||
20250401,135300,1420855,1990,1990,1990,1990,0
|
||||
20250401,135200,1420855,1990,1990,1990,1990,0
|
||||
20250401,135100,1420855,1990,1990,1990,1990,0
|
||||
20250401,135000,1420855,1990,1990,1990,1990,0
|
||||
20250401,134900,1420855,1990,1990,1990,1990,0
|
||||
20250401,134800,1420855,1990,1990,1990,1990,0
|
||||
20250401,134700,1420855,1990,1990,1990,1990,0
|
||||
20250401,134600,1420855,1990,1990,1990,1990,0
|
||||
20250401,134500,1420855,1990,1990,1990,1990,0
|
||||
20250401,134400,1420855,1990,1990,1990,1990,0
|
||||
20250401,134300,1420855,1990,1990,1990,1990,0
|
||||
20250401,134200,1420855,1990,1990,1990,1990,0
|
||||
20250401,134100,1420855,1990,1990,1990,1990,0
|
||||
20250401,134000,1420855,1990,1990,1990,1990,0
|
||||
20250401,133900,1420855,1990,1990,1990,1990,0
|
||||
20250401,133800,1420855,1990,1990,1990,1990,200
|
||||
20250401,133700,1022855,1990,1990,1990,1990,0
|
||||
20250401,133600,1022855,1990,1990,1990,1990,0
|
||||
20250401,133500,1022855,1990,1990,1990,1990,300
|
||||
20250401,133400,425855,1990,1990,1990,1990,0
|
||||
20250401,133300,425855,1990,1990,1990,1990,0
|
||||
20250401,133200,425855,1990,1990,1990,1990,0
|
||||
20250401,133100,425855,1990,1990,1990,1990,0
|
||||
20250401,133000,425855,1990,1990,1990,1990,0
|
||||
20250401,132900,425855,1990,1990,1990,1990,0
|
||||
20250401,132800,425855,1990,1990,1990,1990,0
|
||||
20250401,132700,425855,1990,1990,1990,1990,0
|
||||
20250401,132600,425855,1990,1990,1990,1990,0
|
||||
20250401,132500,425855,1990,1990,1990,1990,0
|
||||
20250401,132400,425855,1990,1990,1990,1990,0
|
||||
20250401,132300,425855,1990,1990,1990,1990,0
|
||||
20250401,132200,425855,1990,1990,1990,1990,0
|
||||
20250401,132100,425855,1990,1990,1990,1990,0
|
||||
20250401,132000,425855,1990,1990,1990,1990,0
|
||||
20250401,131900,425855,1990,1990,1990,1990,0
|
||||
20250401,131800,425855,1990,1990,1990,1990,0
|
||||
20250401,131700,425855,1990,1990,1990,1990,0
|
||||
20250401,131600,425855,1990,1990,1990,1990,0
|
||||
20250401,131500,425855,1990,1990,1990,1990,0
|
||||
20250401,131400,425855,1990,1990,1990,1990,0
|
||||
20250401,131300,425855,1990,1990,1990,1990,0
|
||||
20250401,131200,425855,1990,1990,1990,1990,0
|
||||
20250401,131100,425855,1990,1990,1990,1990,0
|
||||
20250401,131000,425855,1990,1990,1990,1990,0
|
||||
20250401,130900,425855,1990,1990,1990,1990,0
|
||||
20250401,130800,425855,1990,1990,1990,1990,0
|
||||
20250401,130700,425855,1990,1990,1990,1990,0
|
||||
20250401,130600,425855,1990,1990,1990,1990,0
|
||||
20250401,130500,425855,1990,1990,1990,1990,0
|
||||
20250401,130400,425855,1990,1990,1990,1990,0
|
||||
20250401,130300,425855,1990,1990,1990,1990,0
|
||||
20250401,130200,425855,1990,1990,1990,1990,0
|
||||
20250401,130100,425855,1990,1990,1990,1990,0
|
||||
20250401,130000,425855,1990,1990,1990,1990,0
|
||||
20250401,125900,425855,1990,1990,1990,1990,0
|
||||
20250401,125800,425855,1990,1990,1990,1990,0
|
||||
20250401,125700,425855,1990,1990,1990,1990,0
|
||||
20250401,125600,425855,1990,1990,1990,1990,0
|
||||
20250401,125500,425855,1990,1990,1990,1990,0
|
||||
20250401,125400,425855,1990,1990,1990,1990,0
|
||||
20250401,125300,425855,1990,1990,1990,1990,0
|
||||
20250401,125200,425855,1990,1990,1990,1990,0
|
||||
20250401,125100,425855,1990,1990,1990,1990,0
|
||||
20250401,125000,425855,1990,1990,1990,1990,0
|
||||
20250401,124900,425855,1990,1990,1990,1990,0
|
||||
20250401,124800,425855,1990,1990,1990,1990,0
|
||||
20250401,124700,425855,1990,1990,1990,1990,0
|
||||
20250401,124600,425855,1990,1990,1990,1990,0
|
||||
20250401,124500,425855,1990,1990,1990,1990,0
|
||||
20250401,124400,425855,1990,1990,1990,1990,0
|
||||
20250401,124300,425855,1990,1990,1990,1990,0
|
||||
20250401,124200,425855,1990,1990,1990,1990,0
|
||||
20250401,124100,425855,1990,1990,1990,1990,0
|
||||
20250401,124000,425855,1990,1990,1990,1990,0
|
||||
20250401,123900,425855,1990,1990,1990,1990,0
|
||||
20250401,123800,425855,1990,1990,1990,1990,0
|
||||
20250401,123700,425855,1990,1990,1990,1990,0
|
||||
20250401,123600,425855,1990,1990,1990,1990,0
|
||||
20250401,123500,425855,1990,1990,1990,1990,0
|
||||
20250401,123400,425855,1990,1990,1990,1990,0
|
||||
20250401,123300,425855,1990,1990,1990,1990,0
|
||||
20250401,123200,425855,1990,1990,1990,1990,0
|
||||
20250401,123100,425855,1990,1990,1990,1990,0
|
||||
20250401,123000,425855,1990,1990,1990,1990,0
|
||||
20250401,122900,425855,1990,1990,1990,1990,0
|
||||
20250401,122800,425855,1990,1990,1990,1990,0
|
||||
20250401,122700,425855,1990,1990,1990,1990,0
|
||||
20250401,122600,425855,1990,1990,1990,1990,0
|
||||
20250401,122500,425855,1990,1990,1990,1990,0
|
||||
20250401,122400,425855,1990,1990,1990,1990,0
|
||||
20250401,122300,425855,1990,1990,1990,1990,0
|
||||
20250401,122200,425855,1990,1990,1990,1990,0
|
||||
20250401,122100,425855,1990,1990,1990,1990,0
|
||||
20250401,122000,425855,1990,1990,1990,1990,0
|
||||
20250401,121900,425855,1990,1990,1990,1990,0
|
||||
20250401,121800,425855,1990,1990,1990,1990,0
|
||||
20250401,121700,425855,1990,1990,1990,1990,0
|
||||
20250401,121600,425855,1990,1990,1990,1990,0
|
||||
20250401,121500,425855,1990,1990,1990,1990,0
|
||||
20250401,121400,425855,1990,1990,1990,1990,0
|
||||
20250401,121300,425855,1990,1990,1990,1990,0
|
||||
20250401,121200,425855,1990,1990,1990,1990,0
|
||||
20250401,121100,425855,1990,1990,1990,1990,0
|
||||
20250401,121000,425855,1990,1990,1990,1990,0
|
||||
20250401,120900,425855,1990,1990,1990,1990,0
|
||||
20250401,120800,425855,1990,1990,1990,1990,0
|
||||
20250401,120700,425855,1990,1990,1990,1990,0
|
||||
20250401,120600,425855,1990,1990,1990,1990,0
|
||||
20250401,120500,425855,1990,1990,1990,1990,0
|
||||
20250401,120400,425855,1990,1990,1990,1990,0
|
||||
20250401,120300,425855,1990,1990,1990,1990,0
|
||||
20250401,120200,425855,1990,1990,1990,1990,0
|
||||
20250401,120100,425855,1990,1990,1990,1990,0
|
||||
20250401,120000,425855,1990,1990,1990,1990,0
|
||||
20250401,115900,425855,1990,1990,1990,1990,0
|
||||
20250401,115800,425855,1990,1990,1990,1990,0
|
||||
20250401,115700,425855,1990,1990,1990,1990,0
|
||||
20250401,115600,425855,1990,1990,1990,1990,0
|
||||
20250401,115500,425855,1990,1990,1990,1990,0
|
||||
20250401,115400,425855,1990,1990,1990,1990,0
|
||||
20250401,115300,425855,1990,1990,1990,1990,0
|
||||
20250401,115200,425855,1990,1990,1990,1990,0
|
||||
20250401,115100,425855,1990,1990,1990,1990,0
|
||||
20250401,115000,425855,1990,1990,1990,1990,0
|
||||
20250401,114900,425855,1990,1990,1990,1990,0
|
||||
20250401,114800,425855,1990,1990,1990,1990,0
|
||||
20250401,114700,425855,1990,1990,1990,1990,0
|
||||
20250401,114600,425855,1990,1990,1990,1990,0
|
||||
20250401,114500,425855,1990,1990,1990,1990,0
|
||||
20250401,114400,425855,1990,1990,1990,1990,0
|
||||
20250401,114300,425855,1990,1990,1990,1990,0
|
||||
20250401,114200,425855,1990,1990,1990,1990,0
|
||||
20250401,114100,425855,1990,1990,1990,1990,0
|
||||
20250401,114000,425855,1990,1990,1990,1990,0
|
||||
20250401,113900,425855,1990,1990,1990,1990,0
|
||||
20250401,113800,425855,1990,1990,1990,1990,0
|
||||
20250401,113700,425855,1990,1990,1990,1990,0
|
||||
20250401,113600,425855,1990,1990,1990,1990,0
|
||||
20250401,113500,425855,1990,1990,1990,1990,0
|
||||
20250401,113400,425855,1990,1990,1990,1990,0
|
||||
20250401,113300,425855,1990,1990,1990,1990,0
|
||||
20250401,113200,425855,1990,1990,1990,1990,0
|
||||
20250401,113100,425855,1990,1990,1990,1990,0
|
||||
20250401,113000,425855,1990,1990,1990,1990,0
|
||||
20250401,112900,425855,1990,1990,1990,1990,0
|
||||
20250401,112800,425855,1990,1990,1990,1990,0
|
||||
20250401,112700,425855,1990,1990,1990,1990,0
|
||||
20250401,112600,425855,1990,1990,1990,1990,0
|
||||
20250401,112500,425855,1990,1990,1990,1990,0
|
||||
20250401,112400,425855,1990,1990,1990,1990,0
|
||||
20250401,112300,425855,1990,1990,1990,1990,0
|
||||
20250401,112200,425855,1990,1990,1990,1990,0
|
||||
20250401,112100,425855,1990,1990,1990,1990,0
|
||||
20250401,112000,425855,1990,1990,1990,1990,0
|
||||
20250401,111900,425855,1990,1990,1990,1990,0
|
||||
20250401,111800,425855,1990,1990,1990,1990,0
|
||||
20250401,111700,425855,1990,1990,1990,1990,0
|
||||
20250401,111600,425855,1990,1990,1990,1990,0
|
||||
20250401,111500,425855,1990,1990,1990,1990,0
|
||||
20250401,111400,425855,1990,1990,1990,1990,0
|
||||
20250401,111300,425855,1990,1990,1990,1990,0
|
||||
20250401,111200,425855,1990,1990,1990,1990,0
|
||||
20250401,111100,425855,1990,1990,1990,1990,0
|
||||
20250401,111000,425855,1990,1990,1990,1990,0
|
||||
20250401,110900,425855,1990,1990,1990,1990,0
|
||||
20250401,110800,425855,1990,1990,1990,1990,0
|
||||
20250401,110700,425855,1990,1990,1990,1990,0
|
||||
20250401,110600,425855,1990,1990,1990,1990,0
|
||||
20250401,110500,425855,1990,1990,1990,1990,0
|
||||
20250401,110400,425855,1990,1990,1990,1990,0
|
||||
20250401,110300,425855,1990,1990,1990,1990,0
|
||||
20250401,110200,425855,1990,1990,1990,1990,0
|
||||
20250401,110100,425855,1990,1990,1990,1990,0
|
||||
20250401,110000,425855,1990,1990,1990,1990,0
|
||||
20250401,105900,425855,1990,1990,1990,1990,0
|
||||
20250401,105800,425855,1990,1990,1990,1990,0
|
||||
20250401,105700,425855,1990,1990,1990,1990,0
|
||||
20250401,105600,425855,1990,1990,1990,1990,0
|
||||
20250401,105500,425855,1990,1990,1990,1990,0
|
||||
20250401,105400,425855,1990,1990,1990,1990,0
|
||||
20250401,105300,425855,1990,1990,1990,1990,0
|
||||
20250401,105200,425855,1990,1990,1990,1990,0
|
||||
20250401,105100,425855,1990,1990,1990,1990,0
|
||||
20250401,105000,425855,1990,1990,1990,1990,0
|
||||
20250401,104900,425855,1990,1990,1990,1990,200
|
||||
20250401,104800,27855,1990,1990,1990,1990,0
|
||||
20250401,104700,27855,1990,1990,1990,1990,0
|
||||
20250401,104600,27855,1990,1990,1990,1990,0
|
||||
20250401,104500,27855,1990,1990,1990,1990,0
|
||||
20250401,104400,27855,1990,1990,1990,1990,0
|
||||
20250401,104300,27855,1990,1990,1990,1990,0
|
||||
20250401,104200,27855,1990,1990,1990,1990,0
|
||||
20250401,104100,27855,1990,1990,1990,1990,0
|
||||
20250401,104000,27855,1990,1990,1990,1990,0
|
||||
20250401,103900,27855,1990,1990,1990,1990,0
|
||||
20250401,103800,27855,1990,1990,1990,1990,0
|
||||
20250401,103700,27855,1990,1990,1990,1990,0
|
||||
20250401,103600,27855,1990,1990,1990,1990,0
|
||||
20250401,103500,27855,1990,1990,1990,1990,0
|
||||
20250401,103400,27855,1990,1990,1990,1990,0
|
||||
20250401,103300,27855,1990,1990,1990,1990,0
|
||||
20250401,103200,27855,1990,1990,1990,1990,0
|
||||
20250401,103100,27855,1990,1990,1990,1990,0
|
||||
20250401,103000,27855,1990,1990,1990,1990,0
|
||||
20250401,102900,27855,1990,1990,1990,1990,0
|
||||
20250401,102800,27855,1990,1990,1990,1990,0
|
||||
20250401,102700,27855,1990,1990,1990,1990,0
|
||||
20250401,102600,27855,1990,1990,1990,1990,0
|
||||
20250401,102500,27855,1990,1990,1990,1990,0
|
||||
20250401,102400,27855,1990,1990,1990,1990,0
|
||||
20250401,102300,27855,1990,1990,1990,1990,0
|
||||
20250401,102200,27855,1990,1990,1990,1990,0
|
||||
20250401,102100,27855,1990,1990,1990,1990,0
|
||||
20250401,102000,27855,1990,1990,1990,1990,0
|
||||
20250401,101900,27855,1990,1990,1990,1990,0
|
||||
20250401,101800,27855,1990,1990,1990,1990,0
|
||||
20250401,101700,27855,1990,1990,1990,1990,0
|
||||
20250401,101600,27855,1990,1990,1990,1990,0
|
||||
20250401,101500,27855,1990,1990,1990,1990,0
|
||||
20250401,101400,27855,1990,1990,1990,1990,0
|
||||
20250401,101300,27855,1990,1990,1990,1990,0
|
||||
20250401,101200,27855,1990,1990,1990,1990,0
|
||||
20250401,101100,27855,1990,1990,1990,1990,0
|
||||
20250401,101000,27855,1990,1990,1990,1990,0
|
||||
20250401,100900,27855,1990,1990,1990,1990,0
|
||||
20250401,100800,27855,1990,1990,1990,1990,1
|
||||
20250401,100700,25865,1990,1990,1990,1990,0
|
||||
20250401,100600,25865,1990,1990,1990,1990,0
|
||||
20250401,100500,25865,1990,1990,1990,1990,0
|
||||
20250401,100400,25865,1990,1990,1990,1990,1
|
||||
20250401,100300,23875,1987,1987,1987,1987,0
|
||||
20250401,100200,23875,1987,1987,1987,1987,4
|
||||
20250401,100100,15927,1990,1990,1990,1990,0
|
||||
20250401,100000,15927,1990,1990,1990,1990,0
|
||||
20250401,095900,15927,1990,1990,1990,1990,0
|
||||
20250401,095800,15927,1990,1990,1990,1990,0
|
||||
20250401,095700,15927,1990,1990,1990,1990,0
|
||||
20250401,095600,15927,1990,1990,1990,1990,0
|
||||
20250401,095500,15927,1990,1990,1990,1990,0
|
||||
20250401,095400,15927,1990,1990,1990,1990,0
|
||||
20250401,095300,15927,1990,1990,1990,1990,0
|
||||
20250401,095200,15927,1990,1990,1990,1990,0
|
||||
20250401,095100,15927,1990,1990,1990,1990,0
|
||||
20250401,095000,15927,1990,1990,1990,1990,0
|
||||
20250401,094900,15927,1990,1990,1990,1990,1
|
||||
20250401,094800,13937,1991,1991,1991,1991,0
|
||||
20250401,094700,13937,1991,1991,1991,1991,0
|
||||
20250401,094600,13937,1991,1991,1991,1991,0
|
||||
20250401,094500,13937,1991,1991,1991,1991,0
|
||||
20250401,094400,13937,1991,1991,1991,1991,0
|
||||
20250401,094300,13937,1991,1991,1991,1991,0
|
||||
20250401,094200,13937,1991,1991,1991,1991,0
|
||||
20250401,094100,13937,1991,1991,1991,1991,0
|
||||
20250401,094000,13937,1991,1991,1991,1991,0
|
||||
20250401,093900,13937,1991,1991,1991,1991,0
|
||||
20250401,093800,13937,1991,1991,1991,1991,0
|
||||
20250401,093700,13937,1991,1991,1991,1991,0
|
||||
20250401,093600,13937,1991,1991,1991,1991,0
|
||||
20250401,093500,13937,1991,1991,1991,1991,0
|
||||
20250401,093400,13937,1991,1991,1991,1991,0
|
||||
20250401,093300,13937,1991,1991,1991,1991,0
|
||||
20250401,093200,13937,1991,1991,1991,1991,0
|
||||
20250401,093100,13937,1991,1991,1991,1991,0
|
||||
20250401,093000,13937,1991,1991,1991,1991,0
|
||||
20250401,092900,13937,1991,1991,1991,1991,0
|
||||
20250401,092800,13937,1991,1991,1991,1991,0
|
||||
20250401,092700,13937,1991,1991,1991,1991,0
|
||||
20250401,092600,13937,1991,1991,1991,1991,0
|
||||
20250401,092500,13937,1991,1991,1991,1991,0
|
||||
20250401,092400,13937,1991,1991,1991,1991,0
|
||||
20250401,092300,13937,1991,1991,1991,1991,0
|
||||
20250401,092200,13937,1991,1991,1991,1991,0
|
||||
20250401,092100,13937,1991,1991,1991,1991,0
|
||||
20250401,092000,13937,1991,1991,1991,1991,0
|
||||
20250401,091900,13937,1991,1991,1991,1991,0
|
||||
20250401,091800,13937,1991,1991,1991,1991,0
|
||||
20250401,091700,13937,1991,1991,1991,1991,0
|
||||
20250401,091600,13937,1991,1991,1991,1991,0
|
||||
20250401,091500,13937,1991,1991,1991,1991,0
|
||||
20250401,091400,13937,1991,1991,1991,1991,0
|
||||
20250401,091300,13937,1991,1991,1991,1991,0
|
||||
20250401,091200,13937,1991,1991,1991,1991,0
|
||||
20250401,091100,13937,1991,1991,1991,1991,0
|
||||
20250401,091000,13937,1991,1991,1991,1991,0
|
||||
20250401,090900,13937,1991,1991,1991,1991,0
|
||||
20250401,090800,13937,1991,1991,1991,1991,0
|
||||
20250401,090700,13937,1991,1991,1991,1991,0
|
||||
20250401,090600,13937,1991,1991,1991,1991,0
|
||||
20250401,090500,13937,1991,1991,1991,1991,0
|
||||
20250401,090400,13937,1991,1991,1991,1991,0
|
||||
20250401,090300,13937,1991,1991,1991,1991,0
|
||||
20250401,090200,13937,1991,1991,1991,1991,0
|
||||
20250401,090100,13937,1991,1991,1991,1991,0
|
||||
20250401,090000,13937,1991,1991,1991,1991,7
|
||||
|
Reference in New Issue
Block a user