Update 2025-04-01 4020 candle_min
This commit is contained in:
788
489790/min/candle-20250401.csv
Normal file
788
489790/min/candle-20250401.csv
Normal file
@@ -0,0 +1,788 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220600,56603242100,56500,56500,56500,56500,21652
|
||||
20250401,220500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,220400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,220300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,220200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,220100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,220000,56603242100,56500,56500,56500,56500,0
|
||||
20250401,215900,56603242100,56500,56500,56500,56500,0
|
||||
20250401,215800,56603242100,56500,56500,56500,56500,0
|
||||
20250401,215700,56603242100,56500,56500,56500,56500,0
|
||||
20250401,215600,56603242100,56500,56500,56500,56500,0
|
||||
20250401,215500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,215400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,215300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,215200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,215100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,215000,56603242100,56500,56500,56500,56500,0
|
||||
20250401,214900,56603242100,56500,56500,56500,56500,0
|
||||
20250401,214800,56603242100,56500,56500,56500,56500,0
|
||||
20250401,214700,56603242100,56500,56500,56500,56500,0
|
||||
20250401,214600,56603242100,56500,56500,56500,56500,0
|
||||
20250401,214500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,214400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,214300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,214200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,214100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,214000,56603242100,56500,56500,56500,56500,0
|
||||
20250401,213900,56603242100,56500,56500,56500,56500,0
|
||||
20250401,213800,56603242100,56500,56500,56500,56500,0
|
||||
20250401,213700,56603242100,56500,56500,56500,56500,0
|
||||
20250401,213600,56603242100,56500,56500,56500,56500,21652
|
||||
20250401,213500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,213400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,213300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,213200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,213100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,213000,56603242100,56500,56500,56500,56500,0
|
||||
20250401,212900,56603242100,56500,56500,56500,56500,0
|
||||
20250401,212800,56603242100,56500,56500,56500,56500,0
|
||||
20250401,212700,56603242100,56500,56500,56500,56500,0
|
||||
20250401,212600,56603242100,56500,56500,56500,56500,0
|
||||
20250401,212500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,212400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,212300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,212200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,212100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,212000,56603242100,56500,56500,56500,56500,0
|
||||
20250401,211900,56603242100,56500,56500,56500,56500,0
|
||||
20250401,211800,56603242100,56500,56500,56500,56500,0
|
||||
20250401,211700,56603242100,56500,56500,56500,56500,0
|
||||
20250401,211600,56603242100,56500,56500,56500,56500,0
|
||||
20250401,211500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,211400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,211300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,211200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,211100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,211000,56603242100,56500,56500,56500,56500,0
|
||||
20250401,210900,56603242100,56500,56500,56500,56500,0
|
||||
20250401,210800,56603242100,56500,56500,56500,56500,0
|
||||
20250401,210700,56603242100,56500,56500,56500,56500,0
|
||||
20250401,210600,56603242100,56500,56500,56500,56500,21652
|
||||
20250401,210500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,210400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,210300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,210200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,210100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,210000,56603242100,56500,56500,56500,56500,0
|
||||
20250401,205900,56603242100,56500,56500,56500,56500,0
|
||||
20250401,205800,56603242100,56500,56500,56500,56500,0
|
||||
20250401,205700,56603242100,56500,56500,56500,56500,0
|
||||
20250401,205600,56603242100,56500,56500,56500,56500,0
|
||||
20250401,205500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,205400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,205300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,205200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,205100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,205000,56603242100,56500,56500,56500,56500,0
|
||||
20250401,204900,56603242100,56500,56500,56500,56500,0
|
||||
20250401,204800,56603242100,56500,56500,56500,56500,0
|
||||
20250401,204700,56603242100,56500,56500,56500,56500,0
|
||||
20250401,204600,56603242100,56500,56500,56500,56500,0
|
||||
20250401,204500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,204400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,204300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,204200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,204100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,204000,56603242100,56500,56500,56500,56500,0
|
||||
20250401,203900,56603242100,56500,56500,56500,56500,0
|
||||
20250401,203800,56603242100,56500,56500,56500,56500,0
|
||||
20250401,203700,56603242100,56500,56500,56500,56500,0
|
||||
20250401,203600,56603242100,56500,56500,56500,56500,21652
|
||||
20250401,203500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,203400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,203300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,203200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,203100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,203000,56603242100,56500,56500,56500,56500,0
|
||||
20250401,202900,56603242100,56500,56500,56500,56500,0
|
||||
20250401,202800,56603242100,56500,56500,56500,56500,0
|
||||
20250401,202700,56603242100,56500,56500,56500,56500,0
|
||||
20250401,202600,56603242100,56500,56500,56500,56500,0
|
||||
20250401,202500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,202400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,202300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,202200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,202100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,202000,56603242100,56500,56500,56500,56500,0
|
||||
20250401,201900,56603242100,56500,56500,56500,56500,0
|
||||
20250401,201800,56603242100,56500,56500,56500,56500,0
|
||||
20250401,201700,56603242100,56500,56500,56500,56500,0
|
||||
20250401,201600,56603242100,56500,56500,56500,56500,0
|
||||
20250401,201500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,201400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,201300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,201200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,201100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,201000,56603242100,56500,56500,56500,56500,0
|
||||
20250401,200900,56603242100,56500,56500,56500,56500,0
|
||||
20250401,200800,56603242100,56500,56500,56500,56500,0
|
||||
20250401,200700,56603242100,56500,56500,56500,56500,0
|
||||
20250401,200600,56603242100,56500,56500,56500,56500,21652
|
||||
20250401,200500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,200400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,200300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,200200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,200100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,200000,56603242100,56500,56500,56500,56500,0
|
||||
20250401,195900,56603242100,56500,56500,56500,56500,0
|
||||
20250401,195800,56603242100,56500,56500,56500,56500,0
|
||||
20250401,195700,56603242100,56500,56500,56500,56500,0
|
||||
20250401,195600,56603242100,56500,56500,56500,56500,0
|
||||
20250401,195500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,195400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,195300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,195200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,195100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,195000,56603242100,56500,56500,56500,56500,0
|
||||
20250401,194900,56603242100,56500,56500,56500,56500,0
|
||||
20250401,194800,56603242100,56500,56500,56500,56500,0
|
||||
20250401,194700,56603242100,56500,56500,56500,56500,0
|
||||
20250401,194600,56603242100,56500,56500,56500,56500,0
|
||||
20250401,194500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,194400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,194300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,194200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,194100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,194000,56603242100,56500,56500,56500,56500,0
|
||||
20250401,193900,56603242100,56500,56500,56500,56500,0
|
||||
20250401,193800,56603242100,56500,56500,56500,56500,0
|
||||
20250401,193700,56603242100,56500,56500,56500,56500,0
|
||||
20250401,193600,56603242100,56500,56500,56500,56500,21652
|
||||
20250401,193500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,193400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,193300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,193200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,193100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,193000,56603242100,56500,56500,56500,56500,0
|
||||
20250401,192900,56603242100,56500,56500,56500,56500,0
|
||||
20250401,192800,56603242100,56500,56500,56500,56500,0
|
||||
20250401,192700,56603242100,56500,56500,56500,56500,0
|
||||
20250401,192600,56603242100,56500,56500,56500,56500,0
|
||||
20250401,192500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,192400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,192300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,192200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,192100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,192000,56603242100,56500,56500,56500,56500,0
|
||||
20250401,191900,56603242100,56500,56500,56500,56500,0
|
||||
20250401,191800,56603242100,56500,56500,56500,56500,0
|
||||
20250401,191700,56603242100,56500,56500,56500,56500,0
|
||||
20250401,191600,56603242100,56500,56500,56500,56500,0
|
||||
20250401,191500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,191400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,191300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,191200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,191100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,191000,56603242100,56500,56500,56500,56500,0
|
||||
20250401,190900,56603242100,56500,56500,56500,56500,0
|
||||
20250401,190800,56603242100,56500,56500,56500,56500,0
|
||||
20250401,190700,56603242100,56500,56500,56500,56500,0
|
||||
20250401,190600,56603242100,56500,56500,56500,56500,21652
|
||||
20250401,190500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,190400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,190300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,190200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,190100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,190000,56603242100,56500,56500,56500,56500,0
|
||||
20250401,185900,56603242100,56500,56500,56500,56500,0
|
||||
20250401,185800,56603242100,56500,56500,56500,56500,0
|
||||
20250401,185700,56603242100,56500,56500,56500,56500,0
|
||||
20250401,185600,56603242100,56500,56500,56500,56500,0
|
||||
20250401,185500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,185400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,185300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,185200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,185100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,185000,56603242100,56500,56500,56500,56500,0
|
||||
20250401,184900,56603242100,56500,56500,56500,56500,0
|
||||
20250401,184800,56603242100,56500,56500,56500,56500,0
|
||||
20250401,184700,56603242100,56500,56500,56500,56500,0
|
||||
20250401,184600,56603242100,56500,56500,56500,56500,0
|
||||
20250401,184500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,184400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,184300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,184200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,184100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,184000,56603242100,56500,56500,56500,56500,0
|
||||
20250401,183900,56603242100,56500,56500,56500,56500,0
|
||||
20250401,183800,56603242100,56500,56500,56500,56500,0
|
||||
20250401,183700,56603242100,56500,56500,56500,56500,0
|
||||
20250401,183600,56603242100,56500,56500,56500,56500,21652
|
||||
20250401,183500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,183400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,183300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,183200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,183100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,183000,56603242100,56500,56500,56500,56500,0
|
||||
20250401,182900,56603242100,56500,56500,56500,56500,0
|
||||
20250401,182800,56603242100,56500,56500,56500,56500,0
|
||||
20250401,182700,56603242100,56500,56500,56500,56500,0
|
||||
20250401,182600,56603242100,56500,56500,56500,56500,0
|
||||
20250401,182500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,182400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,182300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,182200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,182100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,182000,56603242100,56500,56500,56500,56500,0
|
||||
20250401,181900,56603242100,56500,56500,56500,56500,0
|
||||
20250401,181800,56603242100,56500,56500,56500,56500,0
|
||||
20250401,181700,56603242100,56500,56500,56500,56500,0
|
||||
20250401,181600,56603242100,56500,56500,56500,56500,0
|
||||
20250401,181500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,181400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,181300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,181200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,181100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,181000,56603242100,56500,56500,56500,56500,0
|
||||
20250401,180900,56603242100,56500,56500,56500,56500,0
|
||||
20250401,180800,56603242100,56500,56500,56500,56500,0
|
||||
20250401,180700,56603242100,56500,56500,56500,56500,0
|
||||
20250401,180600,56603242100,56500,56500,56500,56500,21652
|
||||
20250401,180500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,180400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,180300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,180200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,180100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,180000,56603242100,56500,56500,56500,56500,0
|
||||
20250401,175900,56603242100,56500,56500,56500,56500,0
|
||||
20250401,175800,56603242100,56500,56500,56500,56500,0
|
||||
20250401,175700,56603242100,56500,56500,56500,56500,0
|
||||
20250401,175600,56603242100,56500,56500,56500,56500,0
|
||||
20250401,175500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,175400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,175300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,175200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,175100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,175000,56603242100,56500,56500,56500,56500,0
|
||||
20250401,174900,56603242100,56500,56500,56500,56500,0
|
||||
20250401,174800,56603242100,56500,56500,56500,56500,0
|
||||
20250401,174700,56603242100,56500,56500,56500,56500,0
|
||||
20250401,174600,56603242100,56500,56500,56500,56500,0
|
||||
20250401,174500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,174400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,174300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,174200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,174100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,174000,56603242100,56500,56500,56500,56500,0
|
||||
20250401,173900,56603242100,56500,56500,56500,56500,0
|
||||
20250401,173800,56603242100,56500,56500,56500,56500,0
|
||||
20250401,173700,56603242100,56500,56500,56500,56500,0
|
||||
20250401,173600,56603242100,56500,56500,56500,56500,21652
|
||||
20250401,173500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,173400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,173300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,173200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,173100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,173000,56603242100,56500,56500,56500,56500,0
|
||||
20250401,172900,56603242100,56500,56500,56500,56500,0
|
||||
20250401,172800,56603242100,56500,56500,56500,56500,0
|
||||
20250401,172700,56603242100,56500,56500,56500,56500,0
|
||||
20250401,172600,56603242100,56500,56500,56500,56500,0
|
||||
20250401,172500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,172400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,172300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,172200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,172100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,172000,56603242100,56500,56500,56500,56500,0
|
||||
20250401,171900,56603242100,56500,56500,56500,56500,0
|
||||
20250401,171800,56603242100,56500,56500,56500,56500,0
|
||||
20250401,171700,56603242100,56500,56500,56500,56500,0
|
||||
20250401,171600,56603242100,56500,56500,56500,56500,0
|
||||
20250401,171500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,171400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,171300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,171200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,171100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,171000,56603242100,56500,56500,56500,56500,0
|
||||
20250401,170900,56603242100,56500,56500,56500,56500,0
|
||||
20250401,170800,56603242100,56500,56500,56500,56500,0
|
||||
20250401,170700,56603242100,56500,56500,56500,56500,0
|
||||
20250401,170600,56603242100,56500,56500,56500,56500,21652
|
||||
20250401,170500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,170400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,170300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,170200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,170100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,170000,56603242100,56500,56500,56500,56500,0
|
||||
20250401,165900,56603242100,56500,56500,56500,56500,0
|
||||
20250401,165800,56603242100,56500,56500,56500,56500,0
|
||||
20250401,165700,56603242100,56500,56500,56500,56500,0
|
||||
20250401,165600,56603242100,56500,56500,56500,56500,0
|
||||
20250401,165500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,165400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,165300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,165200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,165100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,165000,56603242100,56500,56500,56500,56500,0
|
||||
20250401,164900,56603242100,56500,56500,56500,56500,0
|
||||
20250401,164800,56603242100,56500,56500,56500,56500,0
|
||||
20250401,164700,56603242100,56500,56500,56500,56500,0
|
||||
20250401,164600,56603242100,56500,56500,56500,56500,0
|
||||
20250401,164500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,164400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,164300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,164200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,164100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,164000,56603242100,56500,56500,56500,56500,0
|
||||
20250401,163900,56603242100,56500,56500,56500,56500,0
|
||||
20250401,163800,56603242100,56500,56500,56500,56500,0
|
||||
20250401,163700,56603242100,56500,56500,56500,56500,0
|
||||
20250401,163600,56603242100,56500,56500,56500,56500,21652
|
||||
20250401,163500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,163400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,163300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,163200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,163100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,163000,56603242100,56500,56500,56500,56500,0
|
||||
20250401,162900,56603242100,56500,56500,56500,56500,0
|
||||
20250401,162800,56603242100,56500,56500,56500,56500,0
|
||||
20250401,162700,56603242100,56500,56500,56500,56500,0
|
||||
20250401,162600,56603242100,56500,56500,56500,56500,0
|
||||
20250401,162500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,162400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,162300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,162200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,162100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,162000,56603242100,56500,56500,56500,56500,0
|
||||
20250401,161900,56603242100,56500,56500,56500,56500,0
|
||||
20250401,161800,56603242100,56500,56500,56500,56500,0
|
||||
20250401,161700,56603242100,56500,56500,56500,56500,0
|
||||
20250401,161600,56603242100,56500,56500,56500,56500,0
|
||||
20250401,161500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,161400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,161300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,161200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,161100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,161000,56603242100,56500,56500,56500,56500,0
|
||||
20250401,160900,56603242100,56500,56500,56500,56500,0
|
||||
20250401,160800,56603242100,56500,56500,56500,56500,0
|
||||
20250401,160700,56603242100,56500,56500,56500,56500,0
|
||||
20250401,160600,56603242100,56500,56500,56500,56500,21652
|
||||
20250401,160500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,160400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,160300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,160200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,160100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,160000,56603242100,56500,56500,56500,56500,0
|
||||
20250401,155900,56603242100,56500,56500,56500,56500,0
|
||||
20250401,155800,56603242100,56500,56500,56500,56500,0
|
||||
20250401,155700,56603242100,56500,56500,56500,56500,0
|
||||
20250401,155600,56603242100,56500,56500,56500,56500,0
|
||||
20250401,155500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,155400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,155300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,155200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,155100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,155000,56603242100,56500,56500,56500,56500,0
|
||||
20250401,154900,56603242100,56500,56500,56500,56500,0
|
||||
20250401,154800,56603242100,56500,56500,56500,56500,0
|
||||
20250401,154700,56603242100,56500,56500,56500,56500,0
|
||||
20250401,154600,56603242100,56500,56500,56500,56500,0
|
||||
20250401,154500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,154400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,154300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,154200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,154100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,154000,56603242100,56500,56500,56500,56500,0
|
||||
20250401,153900,56603242100,56500,56500,56500,56500,0
|
||||
20250401,153800,56603242100,56500,56500,56500,56500,0
|
||||
20250401,153700,56603242100,56500,56500,56500,56500,0
|
||||
20250401,153600,56603242100,56500,56500,56500,56500,21652
|
||||
20250401,153500,56603242100,56500,56500,56500,56500,0
|
||||
20250401,153400,56603242100,56500,56500,56500,56500,0
|
||||
20250401,153300,56603242100,56500,56500,56500,56500,0
|
||||
20250401,153200,56603242100,56500,56500,56500,56500,0
|
||||
20250401,153100,56603242100,56500,56500,56500,56500,0
|
||||
20250401,153000,56603242100,56500,56500,56500,56500,21652
|
||||
20250401,152900,55379904100,56500,56500,56500,56500,0
|
||||
20250401,152800,55379904100,56500,56500,56500,56500,0
|
||||
20250401,152700,55379904100,56500,56500,56500,56500,0
|
||||
20250401,152600,55379904100,56500,56500,56500,56500,0
|
||||
20250401,152500,55379904100,56500,56500,56500,56500,0
|
||||
20250401,152400,55379904100,56500,56500,56500,56500,0
|
||||
20250401,152300,55379904100,56500,56500,56500,56500,0
|
||||
20250401,152200,55379904100,56500,56500,56500,56500,0
|
||||
20250401,152100,55379904100,56500,56500,56500,56500,0
|
||||
20250401,152000,55379904100,56500,56500,56500,56500,0
|
||||
20250401,151900,55379904100,56500,56400,56500,56400,3820
|
||||
20250401,151800,55164353350,56400,56600,56600,56400,1385
|
||||
20250401,151700,55086105650,56500,56500,56600,56500,3857
|
||||
20250401,151600,54868134250,56500,56500,56700,56400,4968
|
||||
20250401,151500,54587220450,56600,56600,56600,56500,3097
|
||||
20250401,151400,54412134550,56500,56600,56600,56500,1994
|
||||
20250401,151300,54299332350,56500,56600,56600,56500,1300
|
||||
20250401,151200,54225786750,56600,56600,56600,56500,1707
|
||||
20250401,151100,54129242250,56500,56600,56600,56500,1821
|
||||
20250401,151000,54026251850,56600,56600,56600,56500,1752
|
||||
20250401,150900,53927126750,56500,56500,56600,56500,2046
|
||||
20250401,150800,53811370050,56600,56500,56600,56500,1640
|
||||
20250401,150700,53718591350,56600,56500,56600,56400,2441
|
||||
20250401,150600,53580676550,56500,56500,56500,56400,2177
|
||||
20250401,150500,53457782750,56500,56500,56600,56400,2295
|
||||
20250401,150400,53328178200,56500,56600,56600,56400,2092
|
||||
20250401,150300,53209919050,56600,56500,56600,56400,2521
|
||||
20250401,150200,53067419350,56500,56600,56600,56500,2351
|
||||
20250401,150100,52934476450,56500,56600,56600,56500,1522
|
||||
20250401,150000,52848361550,56600,56600,56600,56500,1759
|
||||
20250401,145900,52748857550,56500,56600,56600,56500,2429
|
||||
20250401,145800,52611452950,56600,56500,56600,56400,3797
|
||||
20250401,145700,52396847700,56500,56600,56600,56400,2396
|
||||
20250401,145600,52261420300,56600,56400,56600,56300,6865
|
||||
20250401,145500,51874041200,56400,56500,56600,56400,1935
|
||||
20250401,145400,51764692200,56600,56600,56600,56400,10085
|
||||
20250401,145300,51194796900,56500,56600,56600,56500,1441
|
||||
20250401,145200,51113278600,56600,56600,56700,56600,8487
|
||||
20250401,145100,50632657000,56600,56500,56600,56400,9000
|
||||
20250401,145000,50123901300,56500,56500,56500,56400,1491
|
||||
20250401,144900,50039666100,56400,56400,56500,56400,761
|
||||
20250401,144800,49996692300,56400,56400,56500,56400,362
|
||||
20250401,144700,49976243700,56400,56400,56500,56400,365
|
||||
20250401,144600,49955633500,56500,56300,56500,56300,10602
|
||||
20250401,144500,49357599500,56400,56300,56400,56300,1307
|
||||
20250401,144400,49283910000,56400,56300,56400,56300,1163
|
||||
20250401,144300,49218403700,56300,56500,56500,56300,1633
|
||||
20250401,144200,49126307400,56500,56400,56500,56400,400
|
||||
20250401,144100,49103723500,56400,56500,56500,56400,783
|
||||
20250401,144000,49059553500,56400,56400,56500,56400,2666
|
||||
20250401,143900,48909171500,56500,56500,56500,56400,3344
|
||||
20250401,143800,48720537600,56500,56500,56500,56400,205
|
||||
20250401,143700,48708966500,56500,56500,56500,56400,1182
|
||||
20250401,143600,48642245100,56400,56450,56500,56400,413
|
||||
20250401,143500,48618931000,56500,56400,56500,56400,570
|
||||
20250401,143400,48586729800,56500,56400,56500,56400,485
|
||||
20250401,143300,48559339500,56500,56400,56500,56400,1570
|
||||
20250401,143200,48470647000,56500,56600,56600,56400,1862
|
||||
20250401,143100,48365435900,56500,56600,56600,56500,1128
|
||||
20250401,143000,48301638200,56600,56400,56600,56300,8023
|
||||
20250401,142900,47848775600,56400,56300,56400,56300,1054
|
||||
20250401,142800,47789380200,56300,56300,56400,56300,583
|
||||
20250401,142700,47756507650,56400,56400,56400,56300,904
|
||||
20250401,142600,47705531950,56400,56400,56400,56300,925
|
||||
20250401,142500,47653372550,56400,56400,56400,56300,1177
|
||||
20250401,142400,47586999850,56400,56400,56400,56300,688
|
||||
20250401,142300,47548200250,56400,56300,56400,56200,1625
|
||||
20250401,142200,47456654950,56300,56200,56300,56100,5965
|
||||
20250401,142100,47121423850,56200,56100,56200,56100,551
|
||||
20250401,142000,47090476450,56200,56200,56300,56100,1405
|
||||
20250401,141900,47011523650,56200,56200,56300,56100,2971
|
||||
20250401,141800,46844534650,56200,56300,56300,56100,2431
|
||||
20250401,141700,46707898450,56300,56300,56300,56200,565
|
||||
20250401,141600,46676106950,56200,56300,56300,56200,511
|
||||
20250401,141500,46647349900,56300,56200,56300,56200,566
|
||||
20250401,141400,46615492400,56300,56300,56300,56200,721
|
||||
20250401,141300,46574909000,56300,56300,56300,56200,791
|
||||
20250401,141200,46530384500,56300,56300,56300,56200,590
|
||||
20250401,141100,46497173100,56300,56300,56300,56200,243
|
||||
20250401,141000,46483494300,56200,56300,56300,56200,658
|
||||
20250401,140900,46446483500,56300,56100,56300,56000,4461
|
||||
20250401,140800,46196126700,56000,56200,56200,56000,2587
|
||||
20250401,140700,46050991100,56200,56300,56300,56100,2001
|
||||
20250401,140600,45938513300,56300,56200,56300,56200,491
|
||||
20250401,140500,45910876200,56200,56300,56300,56200,367
|
||||
20250401,140400,45890223800,56200,56300,56300,56200,673
|
||||
20250401,140300,45852355900,56300,56300,56300,56200,385
|
||||
20250401,140200,45830683600,56300,56300,56300,56200,505
|
||||
20250401,140100,45802262500,56200,56300,56300,56200,824
|
||||
20250401,140000,45755876200,56300,56400,56400,56300,2056
|
||||
20250401,135900,45640106300,56400,56400,56400,56300,327
|
||||
20250401,135800,45621673100,56400,56400,56400,56200,826
|
||||
20250401,135700,45575150900,56300,56100,56400,56100,4295
|
||||
20250401,135600,45333722300,56100,56100,56200,56100,324
|
||||
20250401,135500,45315530300,56100,56200,56200,56100,663
|
||||
20250401,135400,45278280900,56100,56200,56200,56100,276
|
||||
20250401,135300,45262776400,56200,56200,56200,56100,558
|
||||
20250401,135200,45231422100,56100,56200,56200,56100,953
|
||||
20250401,135100,45177939000,56200,56100,56200,56100,407
|
||||
20250401,135000,45155097300,56100,56000,56300,56000,2964
|
||||
20250401,134900,44988735600,56000,56150,56200,56000,1455
|
||||
20250401,134800,44907108850,56100,56100,56200,56100,1199
|
||||
20250401,134700,44839810450,56200,56200,56200,56100,807
|
||||
20250401,134600,44794472150,56200,56300,56300,56200,994
|
||||
20250401,134500,44738598050,56300,56300,56300,56200,466
|
||||
20250401,134400,44712385150,56200,56300,56300,56200,429
|
||||
20250401,134300,44688249150,56200,56200,56200,56100,930
|
||||
20250401,134200,44635994850,56200,56200,56200,56100,737
|
||||
20250401,134100,44594593350,56200,56200,56200,56100,1210
|
||||
20250401,134000,44526608550,56200,56300,56300,56200,2328
|
||||
20250401,133900,44395714850,56200,56300,56300,56200,692
|
||||
20250401,133800,44356776600,56300,56200,56300,56200,382
|
||||
20250401,133700,44335274400,56200,56300,56300,56200,536
|
||||
20250401,133600,44305103000,56200,56200,56300,56200,1825
|
||||
20250401,133500,44202361400,56200,56200,56300,56200,709
|
||||
20250401,133400,44162454500,56200,56200,56300,56200,537
|
||||
20250401,133300,44132259300,56300,56200,56300,56200,629
|
||||
20250401,133200,44096852550,56300,56300,56400,56100,5875
|
||||
20250401,133100,43766562400,56300,56200,56300,56200,900
|
||||
20250401,133000,43715898200,56300,56200,56300,56200,1038
|
||||
20250401,132900,43657466700,56300,56300,56300,56200,1251
|
||||
20250401,132800,43587037900,56200,56300,56300,56200,1727
|
||||
20250401,132700,43489824500,56200,56300,56300,56200,813
|
||||
20250401,132600,43444105900,56200,56300,56300,56200,446
|
||||
20250401,132500,43419001300,56300,56200,56300,56200,648
|
||||
20250401,132400,43382528600,56200,56300,56300,56200,699
|
||||
20250401,132300,43343194200,56300,56300,56300,56200,625
|
||||
20250401,132200,43308013000,56300,56250,56300,56200,392
|
||||
20250401,132100,43285953350,56300,56300,56300,56100,2412
|
||||
20250401,132000,43150301850,56300,56200,56300,56100,1777
|
||||
20250401,131900,43050400350,56200,56200,56200,56100,1031
|
||||
20250401,131800,42992475850,56300,56200,56300,56100,1915
|
||||
20250401,131700,42884870350,56200,56100,56200,56000,2162
|
||||
20250401,131600,42763559100,56100,56000,56100,56000,2885
|
||||
20250401,131500,42601917000,55950,56000,56000,55900,2962
|
||||
20250401,131400,42436050000,56000,55900,56000,55900,357
|
||||
20250401,131300,42416081300,55900,55900,56000,55800,3791
|
||||
20250401,131200,42204155950,55900,56000,56000,55800,1886
|
||||
20250401,131100,42098752600,56000,56000,56000,55900,6644
|
||||
20250401,131000,41726815750,56000,56100,56200,56000,3656
|
||||
20250401,130900,41521722200,56200,56200,56200,56100,349
|
||||
20250401,130800,41502116800,56200,56000,56200,56000,2012
|
||||
20250401,130700,41389187500,56100,56000,56200,55900,5551
|
||||
20250401,130600,41078147400,56000,56100,56200,55900,13488
|
||||
20250401,130500,40322326400,56000,56000,56100,56000,1497
|
||||
20250401,130400,40238463800,56000,56300,56300,56000,11493
|
||||
20250401,130300,39593547500,56200,56200,56300,56200,915
|
||||
20250401,130200,39542044200,56300,56400,56400,56200,2718
|
||||
20250401,130100,39389129200,56400,56500,56500,56300,8576
|
||||
20250401,130000,38906114800,56400,56400,56500,56300,1650
|
||||
20250401,125900,38813065750,56400,56400,57100,56300,5031
|
||||
20250401,125800,38527845950,56400,56400,56400,56300,3058
|
||||
20250401,125700,38355385100,56350,56400,56400,56300,1691
|
||||
20250401,125600,38260053700,56400,56300,56400,56200,7258
|
||||
20250401,125500,37851314900,56300,56400,56500,56300,9510
|
||||
20250401,125400,37315383850,56400,56600,56600,56300,5906
|
||||
20250401,125300,36982126700,56600,56600,56600,56500,973
|
||||
20250401,125200,36927065800,56600,56500,56600,56500,747
|
||||
20250401,125100,36884838100,56600,56600,56600,56500,410
|
||||
20250401,125000,36861640500,56600,56600,56600,56400,5959
|
||||
20250401,124900,36525120200,56600,56700,56700,56600,2212
|
||||
20250401,124800,36399832900,56600,56600,56700,56600,621
|
||||
20250401,124700,36364645400,56600,57000,57000,56600,4528
|
||||
20250401,124600,36107669300,57000,57000,57000,56900,790
|
||||
20250401,124500,36062696600,57000,57100,57100,56900,1021
|
||||
20250401,124400,36004495000,57100,57100,57100,57000,638
|
||||
20250401,124300,35968080600,57100,57100,57100,57050,178
|
||||
20250401,124200,35957917500,57050,57100,57100,57000,617
|
||||
20250401,124100,35922702200,57100,57000,57200,57000,3621
|
||||
20250401,124000,35716204600,57000,57000,57000,56900,744
|
||||
20250401,123900,35673842100,57000,57100,57100,56900,724
|
||||
20250401,123800,35632579000,57000,57000,57100,57000,1428
|
||||
20250401,123700,35551174100,57100,57000,57100,57000,504
|
||||
20250401,123600,35522402300,57100,57100,57100,57000,311
|
||||
20250401,123500,35504663200,57100,57000,57100,57000,450
|
||||
20250401,123400,35478970200,57100,57100,57100,57000,738
|
||||
20250401,123300,35436840000,57100,57100,57100,57000,200
|
||||
20250401,123200,35425431200,57100,57000,57100,57000,489
|
||||
20250401,123100,35397513000,57100,57100,57100,57000,181
|
||||
20250401,123000,35387181400,57000,57100,57100,57000,488
|
||||
20250401,122900,35359323600,57100,57100,57100,57000,331
|
||||
20250401,122800,35340424900,57100,57100,57100,57000,107
|
||||
20250401,122700,35334317000,57100,57200,57200,57000,7220
|
||||
20250401,122600,34922541750,57100,57200,57200,57100,295
|
||||
20250401,122500,34905676950,57200,57200,57200,57100,472
|
||||
20250401,122400,34878685250,57100,57100,57200,57100,319
|
||||
20250401,122300,34860456650,57200,57100,57200,57100,416
|
||||
20250401,122200,34836684650,57100,57100,57100,56900,2743
|
||||
20250401,122100,34680243650,57100,57000,57100,57000,238
|
||||
20250401,122000,34666667350,57100,57100,57100,57000,674
|
||||
20250401,121900,34628202250,57000,57000,57100,57000,151
|
||||
20250401,121800,34619590450,57000,57000,57100,57000,685
|
||||
20250401,121700,34580499050,57100,57100,57100,57000,319
|
||||
20250401,121600,34562285650,57000,57000,57200,57000,1486
|
||||
20250401,121500,34477436050,57000,57000,57100,57000,802
|
||||
20250401,121400,34431652850,57100,57000,57100,57000,290
|
||||
20250401,121300,34415113650,57100,57000,57100,57000,448
|
||||
20250401,121200,34389546200,57000,57100,57100,57000,751
|
||||
20250401,121100,34346677500,57100,57000,57100,57000,271
|
||||
20250401,121000,34331208200,57100,57000,57100,57000,593
|
||||
20250401,120900,34297363900,57000,57000,57100,57000,173
|
||||
20250401,120800,34287493600,57000,57000,57100,57000,602
|
||||
20250401,120700,34253142300,57100,57000,57100,57000,229
|
||||
20250401,120600,34240074500,57000,57000,57100,56900,779
|
||||
20250401,120500,34195668800,57000,57000,57100,56900,3074
|
||||
20250401,120400,34020530200,57000,56900,57000,56800,794
|
||||
20250401,120300,33975352000,56800,56800,56900,56800,455
|
||||
20250401,120200,33949471000,56800,56900,56900,56800,504
|
||||
20250401,120100,33920813000,56800,56900,56900,56800,420
|
||||
20250401,120000,33896925600,56900,56900,56900,56800,488
|
||||
20250401,115900,33869182800,56900,56800,56900,56800,499
|
||||
20250401,115800,33840793300,56800,56700,56900,56700,930
|
||||
20250401,115700,33787950900,56800,56800,56900,56700,509
|
||||
20250401,115600,33759037200,56900,56900,56900,56800,462
|
||||
20250401,115500,33732771400,56800,56800,57000,56800,413
|
||||
20250401,115400,33709254700,57000,56900,57000,56800,537
|
||||
20250401,115300,33678710900,56900,56800,57000,56700,955
|
||||
20250401,115200,33624431100,56700,56900,56900,56700,223
|
||||
20250401,115100,33611753900,56900,56800,56900,56700,386
|
||||
20250401,115000,33589829500,56800,56800,56800,56700,341
|
||||
20250401,114900,33570474400,56800,56800,56900,56800,1475
|
||||
20250401,114800,33486655200,56900,56900,57000,56800,824
|
||||
20250401,114700,33439761750,56900,56900,57000,56800,448
|
||||
20250401,114600,33414266150,57000,57000,57100,56900,1465
|
||||
20250401,114500,33330760850,56900,57000,57000,56900,492
|
||||
20250401,114400,33302741250,57000,56900,57000,56800,374
|
||||
20250401,114300,33281465450,56900,56900,56900,56800,563
|
||||
20250401,114200,33249462650,56800,56900,56900,56800,512
|
||||
20250401,114100,33220342950,56800,56900,56900,56800,378
|
||||
20250401,114000,33198844650,56800,56900,56900,56700,2529
|
||||
20250401,113900,33055183150,56900,56750,56900,56700,1614
|
||||
20250401,113800,32963480800,56750,56800,56900,56700,1772
|
||||
20250401,113700,32862825600,56800,56700,56800,56700,673
|
||||
20250401,113600,32824634200,56700,56800,56800,56700,717
|
||||
20250401,113500,32783961900,56800,56900,56900,56700,3322
|
||||
20250401,113400,32595321200,56900,56900,56900,56800,476
|
||||
20250401,113300,32568252500,56900,56900,56900,56800,459
|
||||
20250401,113200,32542144100,56900,56900,57000,56800,1468
|
||||
20250401,113100,32458601300,57000,56900,57000,56900,253
|
||||
20250401,113000,32444195400,56900,57000,57000,56900,1274
|
||||
20250401,112900,32371661500,57000,57100,57100,56900,642
|
||||
20250401,112800,32335035400,57000,57100,57200,57000,2405
|
||||
20250401,112700,32197929000,57100,57000,57200,57000,2943
|
||||
20250401,112600,32029921300,57000,56900,57100,56900,2488
|
||||
20250401,112500,31888119650,56900,57000,57000,56900,662
|
||||
20250401,112400,31850402850,56900,56900,57000,56900,352
|
||||
20250401,112300,31830367350,56900,56900,57000,56900,371
|
||||
20250401,112200,31809226350,56900,57000,57000,56900,602
|
||||
20250401,112100,31774941050,57000,57000,57100,57000,1820
|
||||
20250401,112000,31671194050,57000,56900,57000,56900,1032
|
||||
20250401,111900,31612387550,56900,57000,57000,56900,1656
|
||||
20250401,111800,31518042150,56900,57000,57000,56900,802
|
||||
20250401,111700,31472391350,57000,57000,57100,56900,992
|
||||
20250401,111600,31415831950,57000,57000,57100,57000,1083
|
||||
20250401,111500,31354056050,57000,57100,57100,56900,2621
|
||||
20250401,111400,31204602650,57000,56800,57100,56800,2882
|
||||
20250401,111300,31040494550,56800,56700,56900,56700,2338
|
||||
20250401,111200,30907645850,56800,56700,56800,56700,888
|
||||
20250401,111100,30857258450,56800,56800,56900,56800,882
|
||||
20250401,111000,30807146750,56900,56700,56900,56700,2227
|
||||
20250401,110900,30680598350,56800,56600,56800,56600,577
|
||||
20250401,110800,30647846350,56700,56700,56800,56600,1435
|
||||
20250401,110700,30566436950,56800,56700,56800,56700,186
|
||||
20250401,110600,30555880250,56700,56800,56900,56600,5196
|
||||
20250401,110500,30261111550,56800,56700,57000,56700,2395
|
||||
20250401,110400,30124913200,56800,56700,56800,56500,758
|
||||
20250401,110300,30081967400,56600,56600,56700,56500,1954
|
||||
20250401,110200,29971362900,56600,56900,56900,56600,1108
|
||||
20250401,110100,29908558000,56800,56500,56800,56400,2944
|
||||
20250401,110000,29741787400,56500,56300,56500,56300,2992
|
||||
20250401,105900,29573038800,56300,56200,56400,56200,1227
|
||||
20250401,105800,29503946400,56200,56400,56400,56100,4548
|
||||
20250401,105700,29248347900,56300,56200,56300,56200,1391
|
||||
20250401,105600,29170063800,56300,56300,56300,56200,2060
|
||||
20250401,105500,29054236950,56300,56300,56400,56200,2113
|
||||
20250401,105400,28935271750,56400,56500,56500,56300,5086
|
||||
20250401,105300,28648887750,56500,56400,56500,56300,1998
|
||||
20250401,105200,28536309750,56500,56800,56800,56400,4783
|
||||
20250401,105100,28265531500,56900,56900,57000,56800,2539
|
||||
20250401,105000,28121023400,56900,56800,56900,56600,3857
|
||||
20250401,104900,27901928700,56900,56600,56900,56600,3292
|
||||
20250401,104800,27715209750,56700,56600,56700,56600,1730
|
||||
20250401,104700,27617151850,56700,56500,56700,56500,1265
|
||||
20250401,104600,27545450850,56500,56600,56600,56400,1189
|
||||
20250401,104500,27478331750,56400,56400,56500,56300,2193
|
||||
20250401,104400,27354614550,56400,56200,56500,56100,2719
|
||||
20250401,104300,27201663250,56200,56200,56300,56100,2611
|
||||
20250401,104200,27054975950,56200,56200,56300,56200,1817
|
||||
20250401,104100,26952821750,56200,56400,56400,56200,3073
|
||||
20250401,104000,26779865550,56400,56400,56400,56300,223
|
||||
20250401,103900,26767301150,56300,56300,56400,56300,748
|
||||
20250401,103800,26725169150,56300,56400,56400,56200,1250
|
||||
20250401,103700,26654811750,56300,56300,56400,56200,3669
|
||||
20250401,103600,26448311850,56400,56400,56400,56300,744
|
||||
20250401,103500,26406394450,56400,56400,56400,56300,2738
|
||||
20250401,103400,26252103950,56300,56700,56700,56300,2059
|
||||
20250401,103300,26135848450,56700,56600,56700,56500,1958
|
||||
20250401,103200,26025024400,56500,56700,56700,56400,6176
|
||||
20250401,103100,25675411600,56800,56800,56900,56700,1024
|
||||
20250401,103000,25617230100,56800,57000,57000,56800,687
|
||||
20250401,102900,25578138300,56900,56800,57000,56800,995
|
||||
20250401,102800,25521550300,56800,56800,56900,56700,1090
|
||||
20250401,102700,25459637300,56800,56800,56800,56700,397
|
||||
20250401,102600,25437108600,56800,56700,56800,56700,855
|
||||
20250401,102500,25388623600,56700,56600,56800,56500,961
|
||||
20250401,102400,25334169100,56600,56600,56600,56500,1693
|
||||
20250401,102300,25238410400,56500,56800,56800,56500,2956
|
||||
20250401,102200,25070866900,56800,56800,56900,56700,1550
|
||||
20250401,102100,24982831600,56800,56900,56900,56700,1686
|
||||
20250401,102000,24887070500,56900,56900,57000,56800,1502
|
||||
20250401,101900,24801559400,57000,57000,57000,56900,2311
|
||||
20250401,101800,24669986800,57000,57000,57000,56900,423
|
||||
20250401,101700,24645889850,57000,57000,57000,56900,766
|
||||
20250401,101600,24602248650,57000,56900,57000,56800,314
|
||||
20250401,101500,24584379150,56800,57100,57100,56800,2788
|
||||
20250401,101400,24425605350,57100,56900,57100,56800,3625
|
||||
20250401,101300,24218851550,56900,56800,56900,56800,1301
|
||||
20250401,101200,24144869950,56800,56600,57000,56600,2550
|
||||
20250401,101100,23999872450,56600,56400,56700,56400,2157
|
||||
20250401,101000,23878002150,56500,56400,56600,56400,1345
|
||||
20250401,100900,23802093250,56400,56500,56600,56400,1230
|
||||
20250401,100800,23732596950,56600,56600,56600,56500,1164
|
||||
20250401,100700,23666754050,56500,56600,56700,56500,1110
|
||||
20250401,100600,23603963450,56600,56700,56700,56600,448
|
||||
20250401,100500,23578589750,56600,56700,56700,56600,518
|
||||
20250401,100400,23549246250,56700,56700,56800,56700,757
|
||||
20250401,100300,23506297050,56700,56800,56900,56700,1340
|
||||
20250401,100200,23430129450,56700,56600,56800,56600,615
|
||||
20250401,100100,23395271400,56600,56600,56800,56600,5120
|
||||
20250401,100000,23105084700,56600,56600,56700,56600,1247
|
||||
20250401,095900,23034468000,56500,56500,56600,56400,2333
|
||||
20250401,095800,22902593250,56500,56300,56500,56300,834
|
||||
20250401,095700,22855549250,56300,56500,56500,56300,7115
|
||||
20250401,095600,22454365550,56400,56400,56600,56400,2916
|
||||
20250401,095500,22289796650,56400,56600,56700,56400,4859
|
||||
20250401,095400,22015314950,56600,56800,56800,56600,6371
|
||||
20250401,095300,21654128950,56800,56800,56800,56700,686
|
||||
20250401,095200,21615198250,56800,56800,56900,56700,2522
|
||||
20250401,095100,21472057500,56900,56700,56900,56700,1376
|
||||
20250401,095000,21393869400,56800,56900,56900,56600,6245
|
||||
20250401,094900,21039571800,56900,57000,57000,56900,1397
|
||||
20250401,094800,20960058300,56900,57000,57000,56800,3843
|
||||
20250401,094700,20741396350,57100,57100,57100,57000,1040
|
||||
20250401,094600,20682090050,57100,57000,57100,56900,526
|
||||
20250401,094500,20652109550,57000,56900,57000,56900,635
|
||||
20250401,094400,20615949650,56900,56800,57000,56800,1257
|
||||
20250401,094300,20544412050,56900,57000,57000,56800,1985
|
||||
20250401,094200,20431537450,57000,57000,57100,56900,4082
|
||||
20250401,094100,20198948850,57000,56900,57000,56800,1411
|
||||
20250401,094000,20118616050,56900,56900,56900,56800,824
|
||||
20250401,093900,20071769700,56900,56900,56900,56800,1371
|
||||
20250401,093800,19993879200,56900,57100,57100,56700,6802
|
||||
20250401,093700,19607253200,57000,57000,57100,56900,6007
|
||||
20250401,093600,19264863800,57000,56700,57100,56700,4919
|
||||
20250401,093500,18985436800,56700,56700,56800,56700,2143
|
||||
20250401,093400,18863911700,56800,56800,56900,56700,5278
|
||||
20250401,093300,18564206250,56800,56950,57000,56800,4069
|
||||
20250401,093200,18332815800,56950,57000,57100,56800,9005
|
||||
20250401,093100,17820232450,57000,57100,57100,56900,5323
|
||||
20250401,093000,17516641100,57000,57300,57300,56900,6766
|
||||
20250401,092900,17130269500,57300,57600,57600,57100,15825
|
||||
20250401,092800,16222727750,57600,57700,57800,57600,6825
|
||||
20250401,092700,15829153550,57700,57900,57900,57700,5232
|
||||
20250401,092600,15526903550,57900,57900,58000,57900,1692
|
||||
20250401,092500,15428891350,58000,57800,58000,57700,3428
|
||||
20250401,092400,15230533350,57800,57800,57900,57700,4195
|
||||
20250401,092300,14987951150,57800,58000,58000,57700,5301
|
||||
20250401,092200,14681307500,57900,57800,58100,57700,4633
|
||||
20250401,092100,14413274300,57800,58200,58200,57700,6839
|
||||
20250401,092000,14016862400,58200,58100,58300,57900,5614
|
||||
20250401,091900,13690790500,58100,58200,58200,58000,3928
|
||||
20250401,091800,13462534900,58200,58000,58200,58000,2691
|
||||
20250401,091700,13306118900,58000,58000,58000,57800,7468
|
||||
20250401,091600,12873901900,58000,58100,58200,57900,6790
|
||||
20250401,091500,12479976700,58100,58200,58300,58000,4235
|
||||
20250401,091400,12233815200,58150,58200,58200,58000,6669
|
||||
20250401,091300,11846400400,58200,58500,58500,58100,7580
|
||||
20250401,091200,11404577100,58500,58400,58600,58300,5051
|
||||
20250401,091100,11109401750,58400,58500,58600,58300,4833
|
||||
20250401,091000,10826782150,58600,58500,58900,58300,30786
|
||||
20250401,090900,9021000850,58600,58300,58600,58300,6088
|
||||
20250401,090800,8665157200,58400,58200,58600,58100,7612
|
||||
20250401,090700,8221273000,58200,58600,58600,58100,19800
|
||||
20250401,090600,7067723200,58500,58500,58600,58300,12264
|
||||
20250401,090500,6350554950,58500,58700,58800,58400,12848
|
||||
20250401,090400,5597756100,58700,58100,58800,58100,34743
|
||||
20250401,090300,3564486950,58100,58200,58200,57900,10355
|
||||
20250401,090200,2963531500,58200,57500,58200,57400,6846
|
||||
20250401,090100,2568052750,57600,58100,58200,57500,13965
|
||||
20250401,090000,1760543850,58200,58000,58400,57900,30317
|
||||
|
Reference in New Issue
Block a user