ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

788
492220/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,788 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,220600,34290860,1997,1997,1997,1997,41
20250401,220500,34290860,1997,1997,1997,1997,0
20250401,220400,34290860,1997,1997,1997,1997,0
20250401,220300,34290860,1997,1997,1997,1997,0
20250401,220200,34290860,1997,1997,1997,1997,0
20250401,220100,34290860,1997,1997,1997,1997,0
20250401,220000,34290860,1997,1997,1997,1997,0
20250401,215900,34290860,1997,1997,1997,1997,0
20250401,215800,34290860,1997,1997,1997,1997,0
20250401,215700,34290860,1997,1997,1997,1997,0
20250401,215600,34290860,1997,1997,1997,1997,0
20250401,215500,34290860,1997,1997,1997,1997,0
20250401,215400,34290860,1997,1997,1997,1997,0
20250401,215300,34290860,1997,1997,1997,1997,0
20250401,215200,34290860,1997,1997,1997,1997,0
20250401,215100,34290860,1997,1997,1997,1997,0
20250401,215000,34290860,1997,1997,1997,1997,0
20250401,214900,34290860,1997,1997,1997,1997,0
20250401,214800,34290860,1997,1997,1997,1997,0
20250401,214700,34290860,1997,1997,1997,1997,0
20250401,214600,34290860,1997,1997,1997,1997,0
20250401,214500,34290860,1997,1997,1997,1997,0
20250401,214400,34290860,1997,1997,1997,1997,0
20250401,214300,34290860,1997,1997,1997,1997,0
20250401,214200,34290860,1997,1997,1997,1997,0
20250401,214100,34290860,1997,1997,1997,1997,0
20250401,214000,34290860,1997,1997,1997,1997,0
20250401,213900,34290860,1997,1997,1997,1997,0
20250401,213800,34290860,1997,1997,1997,1997,0
20250401,213700,34290860,1997,1997,1997,1997,0
20250401,213600,34290860,1997,1997,1997,1997,41
20250401,213500,34290860,1997,1997,1997,1997,0
20250401,213400,34290860,1997,1997,1997,1997,0
20250401,213300,34290860,1997,1997,1997,1997,0
20250401,213200,34290860,1997,1997,1997,1997,0
20250401,213100,34290860,1997,1997,1997,1997,0
20250401,213000,34290860,1997,1997,1997,1997,0
20250401,212900,34290860,1997,1997,1997,1997,0
20250401,212800,34290860,1997,1997,1997,1997,0
20250401,212700,34290860,1997,1997,1997,1997,0
20250401,212600,34290860,1997,1997,1997,1997,0
20250401,212500,34290860,1997,1997,1997,1997,0
20250401,212400,34290860,1997,1997,1997,1997,0
20250401,212300,34290860,1997,1997,1997,1997,0
20250401,212200,34290860,1997,1997,1997,1997,0
20250401,212100,34290860,1997,1997,1997,1997,0
20250401,212000,34290860,1997,1997,1997,1997,0
20250401,211900,34290860,1997,1997,1997,1997,0
20250401,211800,34290860,1997,1997,1997,1997,0
20250401,211700,34290860,1997,1997,1997,1997,0
20250401,211600,34290860,1997,1997,1997,1997,0
20250401,211500,34290860,1997,1997,1997,1997,0
20250401,211400,34290860,1997,1997,1997,1997,0
20250401,211300,34290860,1997,1997,1997,1997,0
20250401,211200,34290860,1997,1997,1997,1997,0
20250401,211100,34290860,1997,1997,1997,1997,0
20250401,211000,34290860,1997,1997,1997,1997,0
20250401,210900,34290860,1997,1997,1997,1997,0
20250401,210800,34290860,1997,1997,1997,1997,0
20250401,210700,34290860,1997,1997,1997,1997,0
20250401,210600,34290860,1997,1997,1997,1997,41
20250401,210500,34290860,1997,1997,1997,1997,0
20250401,210400,34290860,1997,1997,1997,1997,0
20250401,210300,34290860,1997,1997,1997,1997,0
20250401,210200,34290860,1997,1997,1997,1997,0
20250401,210100,34290860,1997,1997,1997,1997,0
20250401,210000,34290860,1997,1997,1997,1997,0
20250401,205900,34290860,1997,1997,1997,1997,0
20250401,205800,34290860,1997,1997,1997,1997,0
20250401,205700,34290860,1997,1997,1997,1997,0
20250401,205600,34290860,1997,1997,1997,1997,0
20250401,205500,34290860,1997,1997,1997,1997,0
20250401,205400,34290860,1997,1997,1997,1997,0
20250401,205300,34290860,1997,1997,1997,1997,0
20250401,205200,34290860,1997,1997,1997,1997,0
20250401,205100,34290860,1997,1997,1997,1997,0
20250401,205000,34290860,1997,1997,1997,1997,0
20250401,204900,34290860,1997,1997,1997,1997,0
20250401,204800,34290860,1997,1997,1997,1997,0
20250401,204700,34290860,1997,1997,1997,1997,0
20250401,204600,34290860,1997,1997,1997,1997,0
20250401,204500,34290860,1997,1997,1997,1997,0
20250401,204400,34290860,1997,1997,1997,1997,0
20250401,204300,34290860,1997,1997,1997,1997,0
20250401,204200,34290860,1997,1997,1997,1997,0
20250401,204100,34290860,1997,1997,1997,1997,0
20250401,204000,34290860,1997,1997,1997,1997,0
20250401,203900,34290860,1997,1997,1997,1997,0
20250401,203800,34290860,1997,1997,1997,1997,0
20250401,203700,34290860,1997,1997,1997,1997,0
20250401,203600,34290860,1997,1997,1997,1997,41
20250401,203500,34290860,1997,1997,1997,1997,0
20250401,203400,34290860,1997,1997,1997,1997,0
20250401,203300,34290860,1997,1997,1997,1997,0
20250401,203200,34290860,1997,1997,1997,1997,0
20250401,203100,34290860,1997,1997,1997,1997,0
20250401,203000,34290860,1997,1997,1997,1997,0
20250401,202900,34290860,1997,1997,1997,1997,0
20250401,202800,34290860,1997,1997,1997,1997,0
20250401,202700,34290860,1997,1997,1997,1997,0
20250401,202600,34290860,1997,1997,1997,1997,0
20250401,202500,34290860,1997,1997,1997,1997,0
20250401,202400,34290860,1997,1997,1997,1997,0
20250401,202300,34290860,1997,1997,1997,1997,0
20250401,202200,34290860,1997,1997,1997,1997,0
20250401,202100,34290860,1997,1997,1997,1997,0
20250401,202000,34290860,1997,1997,1997,1997,0
20250401,201900,34290860,1997,1997,1997,1997,0
20250401,201800,34290860,1997,1997,1997,1997,0
20250401,201700,34290860,1997,1997,1997,1997,0
20250401,201600,34290860,1997,1997,1997,1997,0
20250401,201500,34290860,1997,1997,1997,1997,0
20250401,201400,34290860,1997,1997,1997,1997,0
20250401,201300,34290860,1997,1997,1997,1997,0
20250401,201200,34290860,1997,1997,1997,1997,0
20250401,201100,34290860,1997,1997,1997,1997,0
20250401,201000,34290860,1997,1997,1997,1997,0
20250401,200900,34290860,1997,1997,1997,1997,0
20250401,200800,34290860,1997,1997,1997,1997,0
20250401,200700,34290860,1997,1997,1997,1997,0
20250401,200600,34290860,1997,1997,1997,1997,41
20250401,200500,34290860,1997,1997,1997,1997,0
20250401,200400,34290860,1997,1997,1997,1997,0
20250401,200300,34290860,1997,1997,1997,1997,0
20250401,200200,34290860,1997,1997,1997,1997,0
20250401,200100,34290860,1997,1997,1997,1997,0
20250401,200000,34290860,1997,1997,1997,1997,0
20250401,195900,34290860,1997,1997,1997,1997,0
20250401,195800,34290860,1997,1997,1997,1997,0
20250401,195700,34290860,1997,1997,1997,1997,0
20250401,195600,34290860,1997,1997,1997,1997,0
20250401,195500,34290860,1997,1997,1997,1997,0
20250401,195400,34290860,1997,1997,1997,1997,0
20250401,195300,34290860,1997,1997,1997,1997,0
20250401,195200,34290860,1997,1997,1997,1997,0
20250401,195100,34290860,1997,1997,1997,1997,0
20250401,195000,34290860,1997,1997,1997,1997,0
20250401,194900,34290860,1997,1997,1997,1997,0
20250401,194800,34290860,1997,1997,1997,1997,0
20250401,194700,34290860,1997,1997,1997,1997,0
20250401,194600,34290860,1997,1997,1997,1997,0
20250401,194500,34290860,1997,1997,1997,1997,0
20250401,194400,34290860,1997,1997,1997,1997,0
20250401,194300,34290860,1997,1997,1997,1997,0
20250401,194200,34290860,1997,1997,1997,1997,0
20250401,194100,34290860,1997,1997,1997,1997,0
20250401,194000,34290860,1997,1997,1997,1997,0
20250401,193900,34290860,1997,1997,1997,1997,0
20250401,193800,34290860,1997,1997,1997,1997,0
20250401,193700,34290860,1997,1997,1997,1997,0
20250401,193600,34290860,1997,1997,1997,1997,41
20250401,193500,34290860,1997,1997,1997,1997,0
20250401,193400,34290860,1997,1997,1997,1997,0
20250401,193300,34290860,1997,1997,1997,1997,0
20250401,193200,34290860,1997,1997,1997,1997,0
20250401,193100,34290860,1997,1997,1997,1997,0
20250401,193000,34290860,1997,1997,1997,1997,0
20250401,192900,34290860,1997,1997,1997,1997,0
20250401,192800,34290860,1997,1997,1997,1997,0
20250401,192700,34290860,1997,1997,1997,1997,0
20250401,192600,34290860,1997,1997,1997,1997,0
20250401,192500,34290860,1997,1997,1997,1997,0
20250401,192400,34290860,1997,1997,1997,1997,0
20250401,192300,34290860,1997,1997,1997,1997,0
20250401,192200,34290860,1997,1997,1997,1997,0
20250401,192100,34290860,1997,1997,1997,1997,0
20250401,192000,34290860,1997,1997,1997,1997,0
20250401,191900,34290860,1997,1997,1997,1997,0
20250401,191800,34290860,1997,1997,1997,1997,0
20250401,191700,34290860,1997,1997,1997,1997,0
20250401,191600,34290860,1997,1997,1997,1997,0
20250401,191500,34290860,1997,1997,1997,1997,0
20250401,191400,34290860,1997,1997,1997,1997,0
20250401,191300,34290860,1997,1997,1997,1997,0
20250401,191200,34290860,1997,1997,1997,1997,0
20250401,191100,34290860,1997,1997,1997,1997,0
20250401,191000,34290860,1997,1997,1997,1997,0
20250401,190900,34290860,1997,1997,1997,1997,0
20250401,190800,34290860,1997,1997,1997,1997,0
20250401,190700,34290860,1997,1997,1997,1997,0
20250401,190600,34290860,1997,1997,1997,1997,41
20250401,190500,34290860,1997,1997,1997,1997,0
20250401,190400,34290860,1997,1997,1997,1997,0
20250401,190300,34290860,1997,1997,1997,1997,0
20250401,190200,34290860,1997,1997,1997,1997,0
20250401,190100,34290860,1997,1997,1997,1997,0
20250401,190000,34290860,1997,1997,1997,1997,0
20250401,185900,34290860,1997,1997,1997,1997,0
20250401,185800,34290860,1997,1997,1997,1997,0
20250401,185700,34290860,1997,1997,1997,1997,0
20250401,185600,34290860,1997,1997,1997,1997,0
20250401,185500,34290860,1997,1997,1997,1997,0
20250401,185400,34290860,1997,1997,1997,1997,0
20250401,185300,34290860,1997,1997,1997,1997,0
20250401,185200,34290860,1997,1997,1997,1997,0
20250401,185100,34290860,1997,1997,1997,1997,0
20250401,185000,34290860,1997,1997,1997,1997,0
20250401,184900,34290860,1997,1997,1997,1997,0
20250401,184800,34290860,1997,1997,1997,1997,0
20250401,184700,34290860,1997,1997,1997,1997,0
20250401,184600,34290860,1997,1997,1997,1997,0
20250401,184500,34290860,1997,1997,1997,1997,0
20250401,184400,34290860,1997,1997,1997,1997,0
20250401,184300,34290860,1997,1997,1997,1997,0
20250401,184200,34290860,1997,1997,1997,1997,0
20250401,184100,34290860,1997,1997,1997,1997,0
20250401,184000,34290860,1997,1997,1997,1997,0
20250401,183900,34290860,1997,1997,1997,1997,0
20250401,183800,34290860,1997,1997,1997,1997,0
20250401,183700,34290860,1997,1997,1997,1997,0
20250401,183600,34290860,1997,1997,1997,1997,41
20250401,183500,34290860,1997,1997,1997,1997,0
20250401,183400,34290860,1997,1997,1997,1997,0
20250401,183300,34290860,1997,1997,1997,1997,0
20250401,183200,34290860,1997,1997,1997,1997,0
20250401,183100,34290860,1997,1997,1997,1997,0
20250401,183000,34290860,1997,1997,1997,1997,0
20250401,182900,34290860,1997,1997,1997,1997,0
20250401,182800,34290860,1997,1997,1997,1997,0
20250401,182700,34290860,1997,1997,1997,1997,0
20250401,182600,34290860,1997,1997,1997,1997,0
20250401,182500,34290860,1997,1997,1997,1997,0
20250401,182400,34290860,1997,1997,1997,1997,0
20250401,182300,34290860,1997,1997,1997,1997,0
20250401,182200,34290860,1997,1997,1997,1997,0
20250401,182100,34290860,1997,1997,1997,1997,0
20250401,182000,34290860,1997,1997,1997,1997,0
20250401,181900,34290860,1997,1997,1997,1997,0
20250401,181800,34290860,1997,1997,1997,1997,0
20250401,181700,34290860,1997,1997,1997,1997,0
20250401,181600,34290860,1997,1997,1997,1997,0
20250401,181500,34290860,1997,1997,1997,1997,0
20250401,181400,34290860,1997,1997,1997,1997,0
20250401,181300,34290860,1997,1997,1997,1997,0
20250401,181200,34290860,1997,1997,1997,1997,0
20250401,181100,34290860,1997,1997,1997,1997,0
20250401,181000,34290860,1997,1997,1997,1997,0
20250401,180900,34290860,1997,1997,1997,1997,0
20250401,180800,34290860,1997,1997,1997,1997,0
20250401,180700,34290860,1997,1997,1997,1997,0
20250401,180600,34290860,1997,1997,1997,1997,41
20250401,180500,34290860,1997,1997,1997,1997,0
20250401,180400,34290860,1997,1997,1997,1997,0
20250401,180300,34290860,1997,1997,1997,1997,0
20250401,180200,34290860,1997,1997,1997,1997,0
20250401,180100,34290860,1997,1997,1997,1997,0
20250401,180000,34290860,1997,1997,1997,1997,0
20250401,175900,34290860,1997,1997,1997,1997,0
20250401,175800,34290860,1997,1997,1997,1997,0
20250401,175700,34290860,1997,1997,1997,1997,0
20250401,175600,34290860,1997,1997,1997,1997,0
20250401,175500,34290860,1997,1997,1997,1997,0
20250401,175400,34290860,1997,1997,1997,1997,0
20250401,175300,34290860,1997,1997,1997,1997,0
20250401,175200,34290860,1997,1997,1997,1997,0
20250401,175100,34290860,1997,1997,1997,1997,0
20250401,175000,34290860,1997,1997,1997,1997,0
20250401,174900,34290860,1997,1997,1997,1997,0
20250401,174800,34290860,1997,1997,1997,1997,0
20250401,174700,34290860,1997,1997,1997,1997,0
20250401,174600,34290860,1997,1997,1997,1997,0
20250401,174500,34290860,1997,1997,1997,1997,0
20250401,174400,34290860,1997,1997,1997,1997,0
20250401,174300,34290860,1997,1997,1997,1997,0
20250401,174200,34290860,1997,1997,1997,1997,0
20250401,174100,34290860,1997,1997,1997,1997,0
20250401,174000,34290860,1997,1997,1997,1997,0
20250401,173900,34290860,1997,1997,1997,1997,0
20250401,173800,34290860,1997,1997,1997,1997,0
20250401,173700,34290860,1997,1997,1997,1997,0
20250401,173600,34290860,1997,1997,1997,1997,41
20250401,173500,34290860,1997,1997,1997,1997,0
20250401,173400,34290860,1997,1997,1997,1997,0
20250401,173300,34290860,1997,1997,1997,1997,0
20250401,173200,34290860,1997,1997,1997,1997,0
20250401,173100,34290860,1997,1997,1997,1997,0
20250401,173000,34290860,1997,1997,1997,1997,0
20250401,172900,34290860,1997,1997,1997,1997,0
20250401,172800,34290860,1997,1997,1997,1997,0
20250401,172700,34290860,1997,1997,1997,1997,0
20250401,172600,34290860,1997,1997,1997,1997,0
20250401,172500,34290860,1997,1997,1997,1997,0
20250401,172400,34290860,1997,1997,1997,1997,0
20250401,172300,34290860,1997,1997,1997,1997,0
20250401,172200,34290860,1997,1997,1997,1997,0
20250401,172100,34290860,1997,1997,1997,1997,0
20250401,172000,34290860,1997,1997,1997,1997,0
20250401,171900,34290860,1997,1997,1997,1997,0
20250401,171800,34290860,1997,1997,1997,1997,0
20250401,171700,34290860,1997,1997,1997,1997,0
20250401,171600,34290860,1997,1997,1997,1997,0
20250401,171500,34290860,1997,1997,1997,1997,0
20250401,171400,34290860,1997,1997,1997,1997,0
20250401,171300,34290860,1997,1997,1997,1997,0
20250401,171200,34290860,1997,1997,1997,1997,0
20250401,171100,34290860,1997,1997,1997,1997,0
20250401,171000,34290860,1997,1997,1997,1997,0
20250401,170900,34290860,1997,1997,1997,1997,0
20250401,170800,34290860,1997,1997,1997,1997,0
20250401,170700,34290860,1997,1997,1997,1997,0
20250401,170600,34290860,1997,1997,1997,1997,41
20250401,170500,34290860,1997,1997,1997,1997,0
20250401,170400,34290860,1997,1997,1997,1997,0
20250401,170300,34290860,1997,1997,1997,1997,0
20250401,170200,34290860,1997,1997,1997,1997,0
20250401,170100,34290860,1997,1997,1997,1997,0
20250401,170000,34290860,1997,1997,1997,1997,0
20250401,165900,34290860,1997,1997,1997,1997,0
20250401,165800,34290860,1997,1997,1997,1997,0
20250401,165700,34290860,1997,1997,1997,1997,0
20250401,165600,34290860,1997,1997,1997,1997,0
20250401,165500,34290860,1997,1997,1997,1997,0
20250401,165400,34290860,1997,1997,1997,1997,0
20250401,165300,34290860,1997,1997,1997,1997,0
20250401,165200,34290860,1997,1997,1997,1997,0
20250401,165100,34290860,1997,1997,1997,1997,0
20250401,165000,34290860,1997,1997,1997,1997,0
20250401,164900,34290860,1997,1997,1997,1997,0
20250401,164800,34290860,1997,1997,1997,1997,0
20250401,164700,34290860,1997,1997,1997,1997,0
20250401,164600,34290860,1997,1997,1997,1997,0
20250401,164500,34290860,1997,1997,1997,1997,0
20250401,164400,34290860,1997,1997,1997,1997,0
20250401,164300,34290860,1997,1997,1997,1997,0
20250401,164200,34290860,1997,1997,1997,1997,0
20250401,164100,34290860,1997,1997,1997,1997,0
20250401,164000,34290860,1997,1997,1997,1997,0
20250401,163900,34290860,1997,1997,1997,1997,0
20250401,163800,34290860,1997,1997,1997,1997,0
20250401,163700,34290860,1997,1997,1997,1997,0
20250401,163600,34290860,1997,1997,1997,1997,41
20250401,163500,34290860,1997,1997,1997,1997,0
20250401,163400,34290860,1997,1997,1997,1997,0
20250401,163300,34290860,1997,1997,1997,1997,0
20250401,163200,34290860,1997,1997,1997,1997,0
20250401,163100,34290860,1997,1997,1997,1997,0
20250401,163000,34290860,1997,1997,1997,1997,0
20250401,162900,34290860,1997,1997,1997,1997,0
20250401,162800,34290860,1997,1997,1997,1997,0
20250401,162700,34290860,1997,1997,1997,1997,0
20250401,162600,34290860,1997,1997,1997,1997,0
20250401,162500,34290860,1997,1997,1997,1997,0
20250401,162400,34290860,1997,1997,1997,1997,0
20250401,162300,34290860,1997,1997,1997,1997,0
20250401,162200,34290860,1997,1997,1997,1997,0
20250401,162100,34290860,1997,1997,1997,1997,0
20250401,162000,34290860,1997,1997,1997,1997,0
20250401,161900,34290860,1997,1997,1997,1997,0
20250401,161800,34290860,1997,1997,1997,1997,0
20250401,161700,34290860,1997,1997,1997,1997,0
20250401,161600,34290860,1997,1997,1997,1997,0
20250401,161500,34290860,1997,1997,1997,1997,0
20250401,161400,34290860,1997,1997,1997,1997,0
20250401,161300,34290860,1997,1997,1997,1997,0
20250401,161200,34290860,1997,1997,1997,1997,0
20250401,161100,34290860,1997,1997,1997,1997,0
20250401,161000,34290860,1997,1997,1997,1997,0
20250401,160900,34290860,1997,1997,1997,1997,0
20250401,160800,34290860,1997,1997,1997,1997,0
20250401,160700,34290860,1997,1997,1997,1997,0
20250401,160600,34290860,1997,1997,1997,1997,41
20250401,160500,34290860,1997,1997,1997,1997,0
20250401,160400,34290860,1997,1997,1997,1997,0
20250401,160300,34290860,1997,1997,1997,1997,0
20250401,160200,34290860,1997,1997,1997,1997,0
20250401,160100,34290860,1997,1997,1997,1997,0
20250401,160000,34290860,1997,1997,1997,1997,0
20250401,155900,34290860,1997,1997,1997,1997,0
20250401,155800,34290860,1997,1997,1997,1997,0
20250401,155700,34290860,1997,1997,1997,1997,0
20250401,155600,34290860,1997,1997,1997,1997,0
20250401,155500,34290860,1997,1997,1997,1997,0
20250401,155400,34290860,1997,1997,1997,1997,0
20250401,155300,34290860,1997,1997,1997,1997,0
20250401,155200,34290860,1997,1997,1997,1997,0
20250401,155100,34290860,1997,1997,1997,1997,0
20250401,155000,34290860,1997,1997,1997,1997,0
20250401,154900,34290860,1997,1997,1997,1997,0
20250401,154800,34290860,1997,1997,1997,1997,0
20250401,154700,34290860,1997,1997,1997,1997,0
20250401,154600,34290860,1997,1997,1997,1997,0
20250401,154500,34290860,1997,1997,1997,1997,0
20250401,154400,34290860,1997,1997,1997,1997,0
20250401,154300,34290860,1997,1997,1997,1997,0
20250401,154200,34290860,1997,1997,1997,1997,0
20250401,154100,34290860,1997,1997,1997,1997,0
20250401,154000,34290860,1997,1997,1997,1997,0
20250401,153900,34290860,1997,1997,1997,1997,0
20250401,153800,34290860,1997,1997,1997,1997,0
20250401,153700,34290860,1997,1997,1997,1997,0
20250401,153600,34290860,1997,1997,1997,1997,41
20250401,153500,34290860,1997,1997,1997,1997,0
20250401,153400,34290860,1997,1997,1997,1997,0
20250401,153300,34290860,1997,1997,1997,1997,0
20250401,153200,34290860,1997,1997,1997,1997,0
20250401,153100,34290860,1997,1997,1997,1997,0
20250401,153000,34290860,1997,1997,1997,1997,41
20250401,152900,34208983,1997,1997,1997,1997,0
20250401,152800,34208983,1997,1997,1997,1997,0
20250401,152700,34208983,1997,1997,1997,1997,0
20250401,152600,34208983,1997,1997,1997,1997,0
20250401,152500,34208983,1997,1997,1997,1997,0
20250401,152400,34208983,1997,1997,1997,1997,0
20250401,152300,34208983,1997,1997,1997,1997,0
20250401,152200,34208983,1997,1997,1997,1997,0
20250401,152100,34208983,1997,1997,1997,1997,0
20250401,152000,34208983,1997,1997,1997,1997,0
20250401,151900,34208983,1997,1997,1997,1997,0
20250401,151800,34208983,1997,1997,1997,1997,0
20250401,151700,34208983,1997,1997,1997,1997,0
20250401,151600,34208983,1997,1997,1997,1997,0
20250401,151500,34208983,1997,1997,1997,1997,0
20250401,151400,34208983,1997,1997,1997,1997,0
20250401,151300,34208983,1997,1997,1997,1997,0
20250401,151200,34208983,1997,1997,1997,1997,0
20250401,151100,34208983,1997,1997,1997,1997,0
20250401,151000,34208983,1997,1997,1997,1997,0
20250401,150900,34208983,1997,1997,1997,1997,0
20250401,150800,34208983,1997,1997,1997,1997,0
20250401,150700,34208983,1997,1997,1997,1997,0
20250401,150600,34208983,1997,1997,1997,1997,0
20250401,150500,34208983,1997,1997,1997,1997,0
20250401,150400,34208983,1997,1997,1997,1997,0
20250401,150300,34208983,1997,1997,1997,1997,0
20250401,150200,34208983,1997,1997,1997,1997,0
20250401,150100,34208983,1997,1997,1997,1997,0
20250401,150000,34208983,1997,1997,1997,1997,0
20250401,145900,34208983,1997,1997,1997,1997,0
20250401,145800,34208983,1997,1997,1997,1997,0
20250401,145700,34208983,1997,1997,1997,1997,0
20250401,145600,34208983,1997,1997,1997,1997,0
20250401,145500,34208983,1997,1997,1997,1997,0
20250401,145400,34208983,1997,1997,1997,1997,0
20250401,145300,34208983,1997,1997,1997,1997,1300
20250401,145200,31612883,1997,1997,1997,1997,0
20250401,145100,31612883,1997,1997,1997,1997,0
20250401,145000,31612883,1997,1997,1997,1997,10
20250401,144900,31592913,1998,1998,1998,1998,0
20250401,144800,31592913,1998,1998,1998,1998,0
20250401,144700,31592913,1998,1998,1998,1998,0
20250401,144600,31592913,1998,1998,1998,1998,0
20250401,144500,31592913,1998,1998,1998,1998,0
20250401,144400,31592913,1998,1998,1998,1998,0
20250401,144300,31592913,1998,1998,1998,1998,0
20250401,144200,31592913,1998,1998,1998,1998,0
20250401,144100,31592913,1998,1998,1998,1998,1658
20250401,144000,28280229,1998,1998,1998,1998,0
20250401,143900,28280229,1998,1998,1998,1998,0
20250401,143800,28280229,1998,1998,1998,1998,0
20250401,143700,28280229,1998,1998,1998,1998,0
20250401,143600,28280229,1998,1998,1998,1998,0
20250401,143500,28280229,1998,1998,1998,1998,0
20250401,143400,28280229,1998,1998,1998,1998,0
20250401,143300,28280229,1998,1998,1998,1998,0
20250401,143200,28280229,1998,1998,1998,1998,0
20250401,143100,28280229,1998,1998,1998,1998,0
20250401,143000,28280229,1998,1998,1998,1998,0
20250401,142900,28280229,1998,1998,1998,1998,0
20250401,142800,28280229,1998,1998,1998,1998,0
20250401,142700,28280229,1998,1998,1998,1998,0
20250401,142600,28280229,1998,1998,1998,1998,0
20250401,142500,28280229,1998,1998,1998,1998,0
20250401,142400,28280229,1998,1998,1998,1998,0
20250401,142300,28280229,1998,1998,1998,1998,0
20250401,142200,28280229,1998,1998,1998,1998,0
20250401,142100,28280229,1998,1997,1998,1997,176
20250401,142000,27928595,1997,1997,1997,1997,0
20250401,141900,27928595,1997,1997,1997,1997,0
20250401,141800,27928595,1997,1997,1997,1997,0
20250401,141700,27928595,1997,1997,1997,1997,0
20250401,141600,27928595,1997,1997,1997,1997,0
20250401,141500,27928595,1997,1997,1997,1997,0
20250401,141400,27928595,1997,1997,1997,1997,0
20250401,141300,27928595,1997,1997,1997,1997,0
20250401,141200,27928595,1997,1997,1997,1997,0
20250401,141100,27928595,1997,1997,1997,1997,0
20250401,141000,27928595,1997,1997,1997,1997,0
20250401,140900,27928595,1997,1997,1997,1997,0
20250401,140800,27928595,1997,1997,1997,1997,0
20250401,140700,27928595,1997,1997,1997,1997,0
20250401,140600,27928595,1997,1997,1997,1997,200
20250401,140500,27529195,1997,1997,1997,1997,0
20250401,140400,27529195,1997,1997,1997,1997,0
20250401,140300,27529195,1997,1997,1997,1997,0
20250401,140200,27529195,1997,1997,1997,1997,0
20250401,140100,27529195,1997,1997,1997,1997,0
20250401,140000,27529195,1997,1997,1997,1997,0
20250401,135900,27529195,1997,1997,1997,1997,0
20250401,135800,27529195,1997,1997,1997,1997,0
20250401,135700,27529195,1997,1997,1997,1997,0
20250401,135600,27529195,1997,1997,1997,1997,0
20250401,135500,27529195,1997,1997,1997,1997,0
20250401,135400,27529195,1997,1997,1997,1997,0
20250401,135300,27529195,1997,1997,1997,1997,0
20250401,135200,27529195,1997,1997,1997,1997,0
20250401,135100,27529195,1997,1997,1997,1997,0
20250401,135000,27529195,1997,1997,1997,1997,0
20250401,134900,27529195,1997,1997,1997,1997,0
20250401,134800,27529195,1997,1997,1997,1997,0
20250401,134700,27529195,1997,1997,1997,1997,0
20250401,134600,27529195,1997,1997,1997,1997,0
20250401,134500,27529195,1997,1997,1997,1997,0
20250401,134400,27529195,1997,1997,1997,1997,0
20250401,134300,27529195,1997,1997,1997,1997,0
20250401,134200,27529195,1997,1997,1997,1997,0
20250401,134100,27529195,1997,1997,1997,1997,0
20250401,134000,27529195,1997,1997,1997,1997,0
20250401,133900,27529195,1997,1997,1997,1997,0
20250401,133800,27529195,1997,1997,1997,1997,0
20250401,133700,27529195,1997,1997,1997,1997,0
20250401,133600,27529195,1997,1997,1997,1997,0
20250401,133500,27529195,1997,1997,1997,1997,301
20250401,133400,26928098,1996,1996,1996,1996,0
20250401,133300,26928098,1996,1996,1996,1996,0
20250401,133200,26928098,1996,1996,1996,1996,10
20250401,133100,26908138,1997,1997,1997,1997,0
20250401,133000,26908138,1997,1997,1997,1997,0
20250401,132900,26908138,1997,1997,1997,1997,0
20250401,132800,26908138,1997,1997,1997,1997,0
20250401,132700,26908138,1997,1997,1997,1997,0
20250401,132600,26908138,1997,1997,1997,1997,0
20250401,132500,26908138,1997,1997,1997,1997,0
20250401,132400,26908138,1997,1997,1997,1997,0
20250401,132300,26908138,1997,1997,1997,1997,0
20250401,132200,26908138,1997,1997,1997,1997,0
20250401,132100,26908138,1997,1997,1997,1997,0
20250401,132000,26908138,1997,1997,1997,1997,0
20250401,131900,26908138,1997,1997,1997,1997,0
20250401,131800,26908138,1997,1997,1997,1997,0
20250401,131700,26908138,1997,1997,1997,1997,0
20250401,131600,26908138,1997,1997,1997,1997,0
20250401,131500,26908138,1997,1997,1997,1997,0
20250401,131400,26908138,1997,1997,1997,1997,1100
20250401,131300,24711438,1996,1996,1996,1996,0
20250401,131200,24711438,1996,1996,1996,1996,0
20250401,131100,24711438,1996,1996,1996,1996,0
20250401,131000,24711438,1996,1996,1996,1996,0
20250401,130900,24711438,1996,1996,1996,1996,0
20250401,130800,24711438,1996,1996,1996,1996,0
20250401,130700,24711438,1996,1996,1996,1996,0
20250401,130600,24711438,1996,1996,1996,1996,0
20250401,130500,24711438,1996,1996,1996,1996,0
20250401,130400,24711438,1996,1996,1996,1996,0
20250401,130300,24711438,1996,1996,1996,1996,0
20250401,130200,24711438,1996,1996,1996,1996,0
20250401,130100,24711438,1996,1996,1996,1996,0
20250401,130000,24711438,1996,1996,1996,1996,0
20250401,125900,24711438,1996,1996,1996,1996,0
20250401,125800,24711438,1996,1996,1996,1996,0
20250401,125700,24711438,1996,1996,1996,1996,0
20250401,125600,24711438,1996,1996,1996,1996,0
20250401,125500,24711438,1996,1996,1996,1996,0
20250401,125400,24711438,1996,1996,1996,1996,0
20250401,125300,24711438,1996,1996,1996,1996,0
20250401,125200,24711438,1996,1996,1996,1996,0
20250401,125100,24711438,1996,1996,1996,1996,0
20250401,125000,24711438,1996,1996,1996,1996,0
20250401,124900,24711438,1996,1996,1996,1996,0
20250401,124800,24711438,1996,1996,1996,1996,0
20250401,124700,24711438,1996,1996,1996,1996,0
20250401,124600,24711438,1996,1996,1996,1996,0
20250401,124500,24711438,1996,1996,1996,1996,0
20250401,124400,24711438,1996,1996,1996,1996,0
20250401,124300,24711438,1996,1996,1996,1996,0
20250401,124200,24711438,1996,1996,1996,1996,0
20250401,124100,24711438,1996,1996,1996,1996,0
20250401,124000,24711438,1996,1996,1996,1996,0
20250401,123900,24711438,1996,1996,1996,1996,0
20250401,123800,24711438,1996,1996,1996,1996,0
20250401,123700,24711438,1996,1996,1996,1996,0
20250401,123600,24711438,1996,1996,1996,1996,0
20250401,123500,24711438,1996,1996,1996,1996,0
20250401,123400,24711438,1996,1996,1996,1996,0
20250401,123300,24711438,1996,1996,1996,1996,0
20250401,123200,24711438,1996,1996,1996,1996,0
20250401,123100,24711438,1996,1996,1996,1996,0
20250401,123000,24711438,1996,1996,1996,1996,0
20250401,122900,24711438,1996,1997,1997,1996,22
20250401,122800,24667515,1996,1996,1996,1996,0
20250401,122700,24667515,1996,1996,1996,1996,0
20250401,122600,24667515,1996,1996,1996,1996,0
20250401,122500,24667515,1996,1996,1996,1996,0
20250401,122400,24667515,1996,1996,1996,1996,0
20250401,122300,24667515,1996,1996,1996,1996,0
20250401,122200,24667515,1996,1996,1996,1996,0
20250401,122100,24667515,1996,1996,1996,1996,0
20250401,122000,24667515,1996,1996,1996,1996,0
20250401,121900,24667515,1996,1996,1996,1996,0
20250401,121800,24667515,1996,1996,1996,1996,0
20250401,121700,24667515,1996,1996,1996,1996,0
20250401,121600,24667515,1996,1996,1996,1996,0
20250401,121500,24667515,1996,1996,1996,1996,0
20250401,121400,24667515,1996,1996,1996,1996,0
20250401,121300,24667515,1996,1996,1996,1996,0
20250401,121200,24667515,1996,1996,1996,1996,0
20250401,121100,24667515,1996,1996,1996,1996,0
20250401,121000,24667515,1996,1996,1996,1996,0
20250401,120900,24667515,1996,1996,1996,1996,0
20250401,120800,24667515,1996,1996,1996,1996,0
20250401,120700,24667515,1996,1996,1996,1996,0
20250401,120600,24667515,1996,1996,1996,1996,0
20250401,120500,24667515,1996,1996,1996,1996,0
20250401,120400,24667515,1996,1996,1996,1996,0
20250401,120300,24667515,1996,1996,1996,1996,0
20250401,120200,24667515,1996,1996,1996,1996,0
20250401,120100,24667515,1996,1996,1996,1996,0
20250401,120000,24667515,1996,1996,1996,1996,0
20250401,115900,24667515,1996,1996,1996,1996,174
20250401,115800,24320211,1997,1997,1997,1997,0
20250401,115700,24320211,1997,1997,1997,1997,0
20250401,115600,24320211,1997,1997,1997,1997,0
20250401,115500,24320211,1997,1997,1997,1997,0
20250401,115400,24320211,1997,1997,1997,1997,0
20250401,115300,24320211,1997,1997,1997,1997,0
20250401,115200,24320211,1997,1997,1997,1997,0
20250401,115100,24320211,1997,1997,1997,1997,0
20250401,115000,24320211,1997,1997,1997,1997,0
20250401,114900,24320211,1997,1997,1997,1997,0
20250401,114800,24320211,1997,1997,1997,1997,0
20250401,114700,24320211,1997,1997,1997,1997,0
20250401,114600,24320211,1997,1997,1997,1997,0
20250401,114500,24320211,1997,1997,1997,1997,0
20250401,114400,24320211,1997,1997,1997,1997,0
20250401,114300,24320211,1997,1997,1997,1997,0
20250401,114200,24320211,1997,1997,1997,1997,0
20250401,114100,24320211,1997,1997,1997,1997,0
20250401,114000,24320211,1997,1997,1997,1997,0
20250401,113900,24320211,1997,1997,1997,1997,0
20250401,113800,24320211,1997,1997,1997,1997,0
20250401,113700,24320211,1997,1997,1997,1997,0
20250401,113600,24320211,1997,1997,1997,1997,0
20250401,113500,24320211,1997,1997,1997,1997,0
20250401,113400,24320211,1997,1997,1997,1997,0
20250401,113300,24320211,1997,1997,1997,1997,0
20250401,113200,24320211,1997,1997,1997,1997,0
20250401,113100,24320211,1997,1997,1997,1997,799
20250401,113000,22724608,1999,1999,1999,1999,0
20250401,112900,22724608,1999,1999,1999,1999,0
20250401,112800,22724608,1999,1999,1999,1999,0
20250401,112700,22724608,1999,1999,1999,1999,0
20250401,112600,22724608,1999,1999,1999,1999,0
20250401,112500,22724608,1999,1999,1999,1999,0
20250401,112400,22724608,1999,1999,1999,1999,0
20250401,112300,22724608,1999,1999,1999,1999,0
20250401,112200,22724608,1999,1999,1999,1999,0
20250401,112100,22724608,1999,1999,1999,1999,0
20250401,112000,22724608,1999,1999,1999,1999,0
20250401,111900,22724608,1999,1999,1999,1999,0
20250401,111800,22724608,1999,1999,1999,1999,0
20250401,111700,22724608,1999,1999,1999,1999,0
20250401,111600,22724608,1999,1999,1999,1999,0
20250401,111500,22724608,1999,1999,1999,1999,0
20250401,111400,22724608,1999,1999,1999,1999,0
20250401,111300,22724608,1999,1999,1999,1999,0
20250401,111200,22724608,1999,1999,1999,1999,0
20250401,111100,22724608,1999,1999,1999,1999,0
20250401,111000,22724608,1999,1999,1999,1999,0
20250401,110900,22724608,1999,1999,1999,1999,0
20250401,110800,22724608,1999,1999,1999,1999,0
20250401,110700,22724608,1999,1999,1999,1999,0
20250401,110600,22724608,1999,1999,1999,1999,0
20250401,110500,22724608,1999,1999,1999,1999,0
20250401,110400,22724608,1999,1999,1999,1999,0
20250401,110300,22724608,1999,1999,1999,1999,0
20250401,110200,22724608,1999,1999,1999,1999,0
20250401,110100,22724608,1999,1999,1999,1999,0
20250401,110000,22724608,1999,1999,1999,1999,0
20250401,105900,22724608,1999,1999,1999,1999,0
20250401,105800,22724608,1999,1999,1999,1999,0
20250401,105700,22724608,1999,1999,1999,1999,0
20250401,105600,22724608,1999,1999,1999,1999,0
20250401,105500,22724608,1999,1999,1999,1999,0
20250401,105400,22724608,1999,1999,1999,1999,0
20250401,105300,22724608,1999,1999,1999,1999,0
20250401,105200,22724608,1999,1999,1999,1999,0
20250401,105100,22724608,1999,1999,1999,1999,0
20250401,105000,22724608,1999,1999,1999,1999,0
20250401,104900,22724608,1999,1999,1999,1999,0
20250401,104800,22724608,1999,1999,1999,1999,0
20250401,104700,22724608,1999,1999,1999,1999,0
20250401,104600,22724608,1999,1999,1999,1999,0
20250401,104500,22724608,1999,1999,1999,1999,0
20250401,104400,22724608,1999,1999,1999,1999,0
20250401,104300,22724608,1999,1999,1999,1999,0
20250401,104200,22724608,1999,1999,1999,1999,0
20250401,104100,22724608,1999,1999,1999,1999,0
20250401,104000,22724608,1999,1999,1999,1999,0
20250401,103900,22724608,1999,1998,1999,1998,3519
20250401,103800,15690858,1998,1998,1998,1998,0
20250401,103700,15690858,1998,1998,1998,1998,0
20250401,103600,15690858,1998,1998,1998,1998,0
20250401,103500,15690858,1998,1998,1998,1998,0
20250401,103400,15690858,1998,1998,1998,1998,0
20250401,103300,15690858,1998,1998,1998,1998,0
20250401,103200,15690858,1998,1998,1998,1998,5200
20250401,103100,5301258,1995,1995,1995,1995,0
20250401,103000,5301258,1995,1995,1995,1995,0
20250401,102900,5301258,1995,1995,1995,1995,0
20250401,102800,5301258,1995,1995,1995,1995,0
20250401,102700,5301258,1995,1998,1998,1995,22
20250401,102600,5257335,1998,1998,1998,1998,0
20250401,102500,5257335,1998,1998,1998,1998,0
20250401,102400,5257335,1998,1998,1998,1998,0
20250401,102300,5257335,1998,1998,1998,1998,0
20250401,102200,5257335,1998,1998,1998,1998,0
20250401,102100,5257335,1998,1998,1998,1998,0
20250401,102000,5257335,1998,1998,1998,1998,0
20250401,101900,5257335,1998,1998,1998,1998,0
20250401,101800,5257335,1998,1998,1998,1998,0
20250401,101700,5257335,1998,1998,1998,1998,0
20250401,101600,5257335,1998,1998,1998,1998,0
20250401,101500,5257335,1998,1998,1998,1998,0
20250401,101400,5257335,1998,1998,1998,1998,0
20250401,101300,5257335,1998,1998,1998,1998,0
20250401,101200,5257335,1998,1998,1998,1998,0
20250401,101100,5257335,1998,1998,1998,1998,0
20250401,101000,5257335,1998,1998,1998,1998,0
20250401,100900,5257335,1998,1998,1998,1998,0
20250401,100800,5257335,1998,1998,1998,1998,2
20250401,100700,5253339,1995,1995,1995,1995,0
20250401,100600,5253339,1995,1995,1995,1995,11
20250401,100500,5231394,1995,1995,1995,1995,0
20250401,100400,5231394,1995,1995,1995,1995,0
20250401,100300,5231394,1995,1995,1995,1995,0
20250401,100200,5231394,1995,1995,1995,1995,0
20250401,100100,5231394,1995,1995,1995,1995,30
20250401,100000,5171544,1996,1996,1996,1996,0
20250401,095900,5171544,1996,1996,1996,1996,0
20250401,095800,5171544,1996,1996,1996,1996,2525
20250401,095700,131644,1996,1996,1996,1996,0
20250401,095600,131644,1996,1996,1996,1996,0
20250401,095500,131644,1996,1996,1996,1996,0
20250401,095400,131644,1996,1996,1996,1996,0
20250401,095300,131644,1996,1996,1996,1996,0
20250401,095200,131644,1996,1996,1996,1996,0
20250401,095100,131644,1996,1996,1996,1996,0
20250401,095000,131644,1996,1996,1996,1996,0
20250401,094900,131644,1996,1996,1996,1996,0
20250401,094800,131644,1996,1996,1996,1996,0
20250401,094700,131644,1996,1996,1996,1996,0
20250401,094600,131644,1996,1996,1996,1996,0
20250401,094500,131644,1996,1996,1996,1996,0
20250401,094400,131644,1996,1996,1996,1996,0
20250401,094300,131644,1996,1996,1996,1996,0
20250401,094200,131644,1996,1996,1996,1996,0
20250401,094100,131644,1996,1996,1996,1996,10
20250401,094000,111684,1998,1998,1998,1998,0
20250401,093900,111684,1998,1998,1998,1998,0
20250401,093800,111684,1998,1998,1998,1998,0
20250401,093700,111684,1998,1998,1998,1998,0
20250401,093600,111684,1998,1998,1998,1998,0
20250401,093500,111684,1998,1998,1998,1998,0
20250401,093400,111684,1998,1998,1998,1998,0
20250401,093300,111684,1998,1998,1998,1998,1
20250401,093200,109686,1995,1995,1995,1995,0
20250401,093100,109686,1995,1995,1995,1995,11
20250401,093000,87741,1994,1994,1994,1994,0
20250401,092900,87741,1994,1994,1994,1994,0
20250401,092800,87741,1994,1994,1994,1994,0
20250401,092700,87741,1994,1994,1994,1994,0
20250401,092600,87741,1994,1994,1994,1994,0
20250401,092500,87741,1994,1994,1994,1994,0
20250401,092400,87741,1994,1994,1994,1994,0
20250401,092300,87741,1994,1995,1995,1994,44
20250401,092200,0,1994,1994,1994,1994,0
20250401,092100,0,1994,1994,1994,1994,0
20250401,092000,0,1994,1994,1994,1994,0
20250401,091900,0,1994,1994,1994,1994,0
20250401,091800,0,1994,1994,1994,1994,0
20250401,091700,0,1994,1994,1994,1994,0
20250401,091600,0,1994,1994,1994,1994,0
20250401,091500,0,1994,1994,1994,1994,0
20250401,091400,0,1994,1994,1994,1994,0
20250401,091300,0,1994,1994,1994,1994,0
20250401,091200,0,1994,1994,1994,1994,0
20250401,091100,0,1994,1994,1994,1994,0
20250401,091000,0,1994,1994,1994,1994,0
20250401,090900,0,1994,1994,1994,1994,0
20250401,090800,0,1994,1994,1994,1994,0
20250401,090700,0,1994,1994,1994,1994,0
20250401,090600,0,1994,1994,1994,1994,0
20250401,090500,0,1994,1994,1994,1994,0
20250401,090400,0,1994,1994,1994,1994,0
20250401,090300,0,1994,1994,1994,1994,0
20250401,090200,0,1994,1994,1994,1994,0
20250401,090100,0,1994,1994,1994,1994,0
20250401,090000,0,1994,1994,1994,1994,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 220600 34290860 1997 1997 1997 1997 41
3 20250401 220500 34290860 1997 1997 1997 1997 0
4 20250401 220400 34290860 1997 1997 1997 1997 0
5 20250401 220300 34290860 1997 1997 1997 1997 0
6 20250401 220200 34290860 1997 1997 1997 1997 0
7 20250401 220100 34290860 1997 1997 1997 1997 0
8 20250401 220000 34290860 1997 1997 1997 1997 0
9 20250401 215900 34290860 1997 1997 1997 1997 0
10 20250401 215800 34290860 1997 1997 1997 1997 0
11 20250401 215700 34290860 1997 1997 1997 1997 0
12 20250401 215600 34290860 1997 1997 1997 1997 0
13 20250401 215500 34290860 1997 1997 1997 1997 0
14 20250401 215400 34290860 1997 1997 1997 1997 0
15 20250401 215300 34290860 1997 1997 1997 1997 0
16 20250401 215200 34290860 1997 1997 1997 1997 0
17 20250401 215100 34290860 1997 1997 1997 1997 0
18 20250401 215000 34290860 1997 1997 1997 1997 0
19 20250401 214900 34290860 1997 1997 1997 1997 0
20 20250401 214800 34290860 1997 1997 1997 1997 0
21 20250401 214700 34290860 1997 1997 1997 1997 0
22 20250401 214600 34290860 1997 1997 1997 1997 0
23 20250401 214500 34290860 1997 1997 1997 1997 0
24 20250401 214400 34290860 1997 1997 1997 1997 0
25 20250401 214300 34290860 1997 1997 1997 1997 0
26 20250401 214200 34290860 1997 1997 1997 1997 0
27 20250401 214100 34290860 1997 1997 1997 1997 0
28 20250401 214000 34290860 1997 1997 1997 1997 0
29 20250401 213900 34290860 1997 1997 1997 1997 0
30 20250401 213800 34290860 1997 1997 1997 1997 0
31 20250401 213700 34290860 1997 1997 1997 1997 0
32 20250401 213600 34290860 1997 1997 1997 1997 41
33 20250401 213500 34290860 1997 1997 1997 1997 0
34 20250401 213400 34290860 1997 1997 1997 1997 0
35 20250401 213300 34290860 1997 1997 1997 1997 0
36 20250401 213200 34290860 1997 1997 1997 1997 0
37 20250401 213100 34290860 1997 1997 1997 1997 0
38 20250401 213000 34290860 1997 1997 1997 1997 0
39 20250401 212900 34290860 1997 1997 1997 1997 0
40 20250401 212800 34290860 1997 1997 1997 1997 0
41 20250401 212700 34290860 1997 1997 1997 1997 0
42 20250401 212600 34290860 1997 1997 1997 1997 0
43 20250401 212500 34290860 1997 1997 1997 1997 0
44 20250401 212400 34290860 1997 1997 1997 1997 0
45 20250401 212300 34290860 1997 1997 1997 1997 0
46 20250401 212200 34290860 1997 1997 1997 1997 0
47 20250401 212100 34290860 1997 1997 1997 1997 0
48 20250401 212000 34290860 1997 1997 1997 1997 0
49 20250401 211900 34290860 1997 1997 1997 1997 0
50 20250401 211800 34290860 1997 1997 1997 1997 0
51 20250401 211700 34290860 1997 1997 1997 1997 0
52 20250401 211600 34290860 1997 1997 1997 1997 0
53 20250401 211500 34290860 1997 1997 1997 1997 0
54 20250401 211400 34290860 1997 1997 1997 1997 0
55 20250401 211300 34290860 1997 1997 1997 1997 0
56 20250401 211200 34290860 1997 1997 1997 1997 0
57 20250401 211100 34290860 1997 1997 1997 1997 0
58 20250401 211000 34290860 1997 1997 1997 1997 0
59 20250401 210900 34290860 1997 1997 1997 1997 0
60 20250401 210800 34290860 1997 1997 1997 1997 0
61 20250401 210700 34290860 1997 1997 1997 1997 0
62 20250401 210600 34290860 1997 1997 1997 1997 41
63 20250401 210500 34290860 1997 1997 1997 1997 0
64 20250401 210400 34290860 1997 1997 1997 1997 0
65 20250401 210300 34290860 1997 1997 1997 1997 0
66 20250401 210200 34290860 1997 1997 1997 1997 0
67 20250401 210100 34290860 1997 1997 1997 1997 0
68 20250401 210000 34290860 1997 1997 1997 1997 0
69 20250401 205900 34290860 1997 1997 1997 1997 0
70 20250401 205800 34290860 1997 1997 1997 1997 0
71 20250401 205700 34290860 1997 1997 1997 1997 0
72 20250401 205600 34290860 1997 1997 1997 1997 0
73 20250401 205500 34290860 1997 1997 1997 1997 0
74 20250401 205400 34290860 1997 1997 1997 1997 0
75 20250401 205300 34290860 1997 1997 1997 1997 0
76 20250401 205200 34290860 1997 1997 1997 1997 0
77 20250401 205100 34290860 1997 1997 1997 1997 0
78 20250401 205000 34290860 1997 1997 1997 1997 0
79 20250401 204900 34290860 1997 1997 1997 1997 0
80 20250401 204800 34290860 1997 1997 1997 1997 0
81 20250401 204700 34290860 1997 1997 1997 1997 0
82 20250401 204600 34290860 1997 1997 1997 1997 0
83 20250401 204500 34290860 1997 1997 1997 1997 0
84 20250401 204400 34290860 1997 1997 1997 1997 0
85 20250401 204300 34290860 1997 1997 1997 1997 0
86 20250401 204200 34290860 1997 1997 1997 1997 0
87 20250401 204100 34290860 1997 1997 1997 1997 0
88 20250401 204000 34290860 1997 1997 1997 1997 0
89 20250401 203900 34290860 1997 1997 1997 1997 0
90 20250401 203800 34290860 1997 1997 1997 1997 0
91 20250401 203700 34290860 1997 1997 1997 1997 0
92 20250401 203600 34290860 1997 1997 1997 1997 41
93 20250401 203500 34290860 1997 1997 1997 1997 0
94 20250401 203400 34290860 1997 1997 1997 1997 0
95 20250401 203300 34290860 1997 1997 1997 1997 0
96 20250401 203200 34290860 1997 1997 1997 1997 0
97 20250401 203100 34290860 1997 1997 1997 1997 0
98 20250401 203000 34290860 1997 1997 1997 1997 0
99 20250401 202900 34290860 1997 1997 1997 1997 0
100 20250401 202800 34290860 1997 1997 1997 1997 0
101 20250401 202700 34290860 1997 1997 1997 1997 0
102 20250401 202600 34290860 1997 1997 1997 1997 0
103 20250401 202500 34290860 1997 1997 1997 1997 0
104 20250401 202400 34290860 1997 1997 1997 1997 0
105 20250401 202300 34290860 1997 1997 1997 1997 0
106 20250401 202200 34290860 1997 1997 1997 1997 0
107 20250401 202100 34290860 1997 1997 1997 1997 0
108 20250401 202000 34290860 1997 1997 1997 1997 0
109 20250401 201900 34290860 1997 1997 1997 1997 0
110 20250401 201800 34290860 1997 1997 1997 1997 0
111 20250401 201700 34290860 1997 1997 1997 1997 0
112 20250401 201600 34290860 1997 1997 1997 1997 0
113 20250401 201500 34290860 1997 1997 1997 1997 0
114 20250401 201400 34290860 1997 1997 1997 1997 0
115 20250401 201300 34290860 1997 1997 1997 1997 0
116 20250401 201200 34290860 1997 1997 1997 1997 0
117 20250401 201100 34290860 1997 1997 1997 1997 0
118 20250401 201000 34290860 1997 1997 1997 1997 0
119 20250401 200900 34290860 1997 1997 1997 1997 0
120 20250401 200800 34290860 1997 1997 1997 1997 0
121 20250401 200700 34290860 1997 1997 1997 1997 0
122 20250401 200600 34290860 1997 1997 1997 1997 41
123 20250401 200500 34290860 1997 1997 1997 1997 0
124 20250401 200400 34290860 1997 1997 1997 1997 0
125 20250401 200300 34290860 1997 1997 1997 1997 0
126 20250401 200200 34290860 1997 1997 1997 1997 0
127 20250401 200100 34290860 1997 1997 1997 1997 0
128 20250401 200000 34290860 1997 1997 1997 1997 0
129 20250401 195900 34290860 1997 1997 1997 1997 0
130 20250401 195800 34290860 1997 1997 1997 1997 0
131 20250401 195700 34290860 1997 1997 1997 1997 0
132 20250401 195600 34290860 1997 1997 1997 1997 0
133 20250401 195500 34290860 1997 1997 1997 1997 0
134 20250401 195400 34290860 1997 1997 1997 1997 0
135 20250401 195300 34290860 1997 1997 1997 1997 0
136 20250401 195200 34290860 1997 1997 1997 1997 0
137 20250401 195100 34290860 1997 1997 1997 1997 0
138 20250401 195000 34290860 1997 1997 1997 1997 0
139 20250401 194900 34290860 1997 1997 1997 1997 0
140 20250401 194800 34290860 1997 1997 1997 1997 0
141 20250401 194700 34290860 1997 1997 1997 1997 0
142 20250401 194600 34290860 1997 1997 1997 1997 0
143 20250401 194500 34290860 1997 1997 1997 1997 0
144 20250401 194400 34290860 1997 1997 1997 1997 0
145 20250401 194300 34290860 1997 1997 1997 1997 0
146 20250401 194200 34290860 1997 1997 1997 1997 0
147 20250401 194100 34290860 1997 1997 1997 1997 0
148 20250401 194000 34290860 1997 1997 1997 1997 0
149 20250401 193900 34290860 1997 1997 1997 1997 0
150 20250401 193800 34290860 1997 1997 1997 1997 0
151 20250401 193700 34290860 1997 1997 1997 1997 0
152 20250401 193600 34290860 1997 1997 1997 1997 41
153 20250401 193500 34290860 1997 1997 1997 1997 0
154 20250401 193400 34290860 1997 1997 1997 1997 0
155 20250401 193300 34290860 1997 1997 1997 1997 0
156 20250401 193200 34290860 1997 1997 1997 1997 0
157 20250401 193100 34290860 1997 1997 1997 1997 0
158 20250401 193000 34290860 1997 1997 1997 1997 0
159 20250401 192900 34290860 1997 1997 1997 1997 0
160 20250401 192800 34290860 1997 1997 1997 1997 0
161 20250401 192700 34290860 1997 1997 1997 1997 0
162 20250401 192600 34290860 1997 1997 1997 1997 0
163 20250401 192500 34290860 1997 1997 1997 1997 0
164 20250401 192400 34290860 1997 1997 1997 1997 0
165 20250401 192300 34290860 1997 1997 1997 1997 0
166 20250401 192200 34290860 1997 1997 1997 1997 0
167 20250401 192100 34290860 1997 1997 1997 1997 0
168 20250401 192000 34290860 1997 1997 1997 1997 0
169 20250401 191900 34290860 1997 1997 1997 1997 0
170 20250401 191800 34290860 1997 1997 1997 1997 0
171 20250401 191700 34290860 1997 1997 1997 1997 0
172 20250401 191600 34290860 1997 1997 1997 1997 0
173 20250401 191500 34290860 1997 1997 1997 1997 0
174 20250401 191400 34290860 1997 1997 1997 1997 0
175 20250401 191300 34290860 1997 1997 1997 1997 0
176 20250401 191200 34290860 1997 1997 1997 1997 0
177 20250401 191100 34290860 1997 1997 1997 1997 0
178 20250401 191000 34290860 1997 1997 1997 1997 0
179 20250401 190900 34290860 1997 1997 1997 1997 0
180 20250401 190800 34290860 1997 1997 1997 1997 0
181 20250401 190700 34290860 1997 1997 1997 1997 0
182 20250401 190600 34290860 1997 1997 1997 1997 41
183 20250401 190500 34290860 1997 1997 1997 1997 0
184 20250401 190400 34290860 1997 1997 1997 1997 0
185 20250401 190300 34290860 1997 1997 1997 1997 0
186 20250401 190200 34290860 1997 1997 1997 1997 0
187 20250401 190100 34290860 1997 1997 1997 1997 0
188 20250401 190000 34290860 1997 1997 1997 1997 0
189 20250401 185900 34290860 1997 1997 1997 1997 0
190 20250401 185800 34290860 1997 1997 1997 1997 0
191 20250401 185700 34290860 1997 1997 1997 1997 0
192 20250401 185600 34290860 1997 1997 1997 1997 0
193 20250401 185500 34290860 1997 1997 1997 1997 0
194 20250401 185400 34290860 1997 1997 1997 1997 0
195 20250401 185300 34290860 1997 1997 1997 1997 0
196 20250401 185200 34290860 1997 1997 1997 1997 0
197 20250401 185100 34290860 1997 1997 1997 1997 0
198 20250401 185000 34290860 1997 1997 1997 1997 0
199 20250401 184900 34290860 1997 1997 1997 1997 0
200 20250401 184800 34290860 1997 1997 1997 1997 0
201 20250401 184700 34290860 1997 1997 1997 1997 0
202 20250401 184600 34290860 1997 1997 1997 1997 0
203 20250401 184500 34290860 1997 1997 1997 1997 0
204 20250401 184400 34290860 1997 1997 1997 1997 0
205 20250401 184300 34290860 1997 1997 1997 1997 0
206 20250401 184200 34290860 1997 1997 1997 1997 0
207 20250401 184100 34290860 1997 1997 1997 1997 0
208 20250401 184000 34290860 1997 1997 1997 1997 0
209 20250401 183900 34290860 1997 1997 1997 1997 0
210 20250401 183800 34290860 1997 1997 1997 1997 0
211 20250401 183700 34290860 1997 1997 1997 1997 0
212 20250401 183600 34290860 1997 1997 1997 1997 41
213 20250401 183500 34290860 1997 1997 1997 1997 0
214 20250401 183400 34290860 1997 1997 1997 1997 0
215 20250401 183300 34290860 1997 1997 1997 1997 0
216 20250401 183200 34290860 1997 1997 1997 1997 0
217 20250401 183100 34290860 1997 1997 1997 1997 0
218 20250401 183000 34290860 1997 1997 1997 1997 0
219 20250401 182900 34290860 1997 1997 1997 1997 0
220 20250401 182800 34290860 1997 1997 1997 1997 0
221 20250401 182700 34290860 1997 1997 1997 1997 0
222 20250401 182600 34290860 1997 1997 1997 1997 0
223 20250401 182500 34290860 1997 1997 1997 1997 0
224 20250401 182400 34290860 1997 1997 1997 1997 0
225 20250401 182300 34290860 1997 1997 1997 1997 0
226 20250401 182200 34290860 1997 1997 1997 1997 0
227 20250401 182100 34290860 1997 1997 1997 1997 0
228 20250401 182000 34290860 1997 1997 1997 1997 0
229 20250401 181900 34290860 1997 1997 1997 1997 0
230 20250401 181800 34290860 1997 1997 1997 1997 0
231 20250401 181700 34290860 1997 1997 1997 1997 0
232 20250401 181600 34290860 1997 1997 1997 1997 0
233 20250401 181500 34290860 1997 1997 1997 1997 0
234 20250401 181400 34290860 1997 1997 1997 1997 0
235 20250401 181300 34290860 1997 1997 1997 1997 0
236 20250401 181200 34290860 1997 1997 1997 1997 0
237 20250401 181100 34290860 1997 1997 1997 1997 0
238 20250401 181000 34290860 1997 1997 1997 1997 0
239 20250401 180900 34290860 1997 1997 1997 1997 0
240 20250401 180800 34290860 1997 1997 1997 1997 0
241 20250401 180700 34290860 1997 1997 1997 1997 0
242 20250401 180600 34290860 1997 1997 1997 1997 41
243 20250401 180500 34290860 1997 1997 1997 1997 0
244 20250401 180400 34290860 1997 1997 1997 1997 0
245 20250401 180300 34290860 1997 1997 1997 1997 0
246 20250401 180200 34290860 1997 1997 1997 1997 0
247 20250401 180100 34290860 1997 1997 1997 1997 0
248 20250401 180000 34290860 1997 1997 1997 1997 0
249 20250401 175900 34290860 1997 1997 1997 1997 0
250 20250401 175800 34290860 1997 1997 1997 1997 0
251 20250401 175700 34290860 1997 1997 1997 1997 0
252 20250401 175600 34290860 1997 1997 1997 1997 0
253 20250401 175500 34290860 1997 1997 1997 1997 0
254 20250401 175400 34290860 1997 1997 1997 1997 0
255 20250401 175300 34290860 1997 1997 1997 1997 0
256 20250401 175200 34290860 1997 1997 1997 1997 0
257 20250401 175100 34290860 1997 1997 1997 1997 0
258 20250401 175000 34290860 1997 1997 1997 1997 0
259 20250401 174900 34290860 1997 1997 1997 1997 0
260 20250401 174800 34290860 1997 1997 1997 1997 0
261 20250401 174700 34290860 1997 1997 1997 1997 0
262 20250401 174600 34290860 1997 1997 1997 1997 0
263 20250401 174500 34290860 1997 1997 1997 1997 0
264 20250401 174400 34290860 1997 1997 1997 1997 0
265 20250401 174300 34290860 1997 1997 1997 1997 0
266 20250401 174200 34290860 1997 1997 1997 1997 0
267 20250401 174100 34290860 1997 1997 1997 1997 0
268 20250401 174000 34290860 1997 1997 1997 1997 0
269 20250401 173900 34290860 1997 1997 1997 1997 0
270 20250401 173800 34290860 1997 1997 1997 1997 0
271 20250401 173700 34290860 1997 1997 1997 1997 0
272 20250401 173600 34290860 1997 1997 1997 1997 41
273 20250401 173500 34290860 1997 1997 1997 1997 0
274 20250401 173400 34290860 1997 1997 1997 1997 0
275 20250401 173300 34290860 1997 1997 1997 1997 0
276 20250401 173200 34290860 1997 1997 1997 1997 0
277 20250401 173100 34290860 1997 1997 1997 1997 0
278 20250401 173000 34290860 1997 1997 1997 1997 0
279 20250401 172900 34290860 1997 1997 1997 1997 0
280 20250401 172800 34290860 1997 1997 1997 1997 0
281 20250401 172700 34290860 1997 1997 1997 1997 0
282 20250401 172600 34290860 1997 1997 1997 1997 0
283 20250401 172500 34290860 1997 1997 1997 1997 0
284 20250401 172400 34290860 1997 1997 1997 1997 0
285 20250401 172300 34290860 1997 1997 1997 1997 0
286 20250401 172200 34290860 1997 1997 1997 1997 0
287 20250401 172100 34290860 1997 1997 1997 1997 0
288 20250401 172000 34290860 1997 1997 1997 1997 0
289 20250401 171900 34290860 1997 1997 1997 1997 0
290 20250401 171800 34290860 1997 1997 1997 1997 0
291 20250401 171700 34290860 1997 1997 1997 1997 0
292 20250401 171600 34290860 1997 1997 1997 1997 0
293 20250401 171500 34290860 1997 1997 1997 1997 0
294 20250401 171400 34290860 1997 1997 1997 1997 0
295 20250401 171300 34290860 1997 1997 1997 1997 0
296 20250401 171200 34290860 1997 1997 1997 1997 0
297 20250401 171100 34290860 1997 1997 1997 1997 0
298 20250401 171000 34290860 1997 1997 1997 1997 0
299 20250401 170900 34290860 1997 1997 1997 1997 0
300 20250401 170800 34290860 1997 1997 1997 1997 0
301 20250401 170700 34290860 1997 1997 1997 1997 0
302 20250401 170600 34290860 1997 1997 1997 1997 41
303 20250401 170500 34290860 1997 1997 1997 1997 0
304 20250401 170400 34290860 1997 1997 1997 1997 0
305 20250401 170300 34290860 1997 1997 1997 1997 0
306 20250401 170200 34290860 1997 1997 1997 1997 0
307 20250401 170100 34290860 1997 1997 1997 1997 0
308 20250401 170000 34290860 1997 1997 1997 1997 0
309 20250401 165900 34290860 1997 1997 1997 1997 0
310 20250401 165800 34290860 1997 1997 1997 1997 0
311 20250401 165700 34290860 1997 1997 1997 1997 0
312 20250401 165600 34290860 1997 1997 1997 1997 0
313 20250401 165500 34290860 1997 1997 1997 1997 0
314 20250401 165400 34290860 1997 1997 1997 1997 0
315 20250401 165300 34290860 1997 1997 1997 1997 0
316 20250401 165200 34290860 1997 1997 1997 1997 0
317 20250401 165100 34290860 1997 1997 1997 1997 0
318 20250401 165000 34290860 1997 1997 1997 1997 0
319 20250401 164900 34290860 1997 1997 1997 1997 0
320 20250401 164800 34290860 1997 1997 1997 1997 0
321 20250401 164700 34290860 1997 1997 1997 1997 0
322 20250401 164600 34290860 1997 1997 1997 1997 0
323 20250401 164500 34290860 1997 1997 1997 1997 0
324 20250401 164400 34290860 1997 1997 1997 1997 0
325 20250401 164300 34290860 1997 1997 1997 1997 0
326 20250401 164200 34290860 1997 1997 1997 1997 0
327 20250401 164100 34290860 1997 1997 1997 1997 0
328 20250401 164000 34290860 1997 1997 1997 1997 0
329 20250401 163900 34290860 1997 1997 1997 1997 0
330 20250401 163800 34290860 1997 1997 1997 1997 0
331 20250401 163700 34290860 1997 1997 1997 1997 0
332 20250401 163600 34290860 1997 1997 1997 1997 41
333 20250401 163500 34290860 1997 1997 1997 1997 0
334 20250401 163400 34290860 1997 1997 1997 1997 0
335 20250401 163300 34290860 1997 1997 1997 1997 0
336 20250401 163200 34290860 1997 1997 1997 1997 0
337 20250401 163100 34290860 1997 1997 1997 1997 0
338 20250401 163000 34290860 1997 1997 1997 1997 0
339 20250401 162900 34290860 1997 1997 1997 1997 0
340 20250401 162800 34290860 1997 1997 1997 1997 0
341 20250401 162700 34290860 1997 1997 1997 1997 0
342 20250401 162600 34290860 1997 1997 1997 1997 0
343 20250401 162500 34290860 1997 1997 1997 1997 0
344 20250401 162400 34290860 1997 1997 1997 1997 0
345 20250401 162300 34290860 1997 1997 1997 1997 0
346 20250401 162200 34290860 1997 1997 1997 1997 0
347 20250401 162100 34290860 1997 1997 1997 1997 0
348 20250401 162000 34290860 1997 1997 1997 1997 0
349 20250401 161900 34290860 1997 1997 1997 1997 0
350 20250401 161800 34290860 1997 1997 1997 1997 0
351 20250401 161700 34290860 1997 1997 1997 1997 0
352 20250401 161600 34290860 1997 1997 1997 1997 0
353 20250401 161500 34290860 1997 1997 1997 1997 0
354 20250401 161400 34290860 1997 1997 1997 1997 0
355 20250401 161300 34290860 1997 1997 1997 1997 0
356 20250401 161200 34290860 1997 1997 1997 1997 0
357 20250401 161100 34290860 1997 1997 1997 1997 0
358 20250401 161000 34290860 1997 1997 1997 1997 0
359 20250401 160900 34290860 1997 1997 1997 1997 0
360 20250401 160800 34290860 1997 1997 1997 1997 0
361 20250401 160700 34290860 1997 1997 1997 1997 0
362 20250401 160600 34290860 1997 1997 1997 1997 41
363 20250401 160500 34290860 1997 1997 1997 1997 0
364 20250401 160400 34290860 1997 1997 1997 1997 0
365 20250401 160300 34290860 1997 1997 1997 1997 0
366 20250401 160200 34290860 1997 1997 1997 1997 0
367 20250401 160100 34290860 1997 1997 1997 1997 0
368 20250401 160000 34290860 1997 1997 1997 1997 0
369 20250401 155900 34290860 1997 1997 1997 1997 0
370 20250401 155800 34290860 1997 1997 1997 1997 0
371 20250401 155700 34290860 1997 1997 1997 1997 0
372 20250401 155600 34290860 1997 1997 1997 1997 0
373 20250401 155500 34290860 1997 1997 1997 1997 0
374 20250401 155400 34290860 1997 1997 1997 1997 0
375 20250401 155300 34290860 1997 1997 1997 1997 0
376 20250401 155200 34290860 1997 1997 1997 1997 0
377 20250401 155100 34290860 1997 1997 1997 1997 0
378 20250401 155000 34290860 1997 1997 1997 1997 0
379 20250401 154900 34290860 1997 1997 1997 1997 0
380 20250401 154800 34290860 1997 1997 1997 1997 0
381 20250401 154700 34290860 1997 1997 1997 1997 0
382 20250401 154600 34290860 1997 1997 1997 1997 0
383 20250401 154500 34290860 1997 1997 1997 1997 0
384 20250401 154400 34290860 1997 1997 1997 1997 0
385 20250401 154300 34290860 1997 1997 1997 1997 0
386 20250401 154200 34290860 1997 1997 1997 1997 0
387 20250401 154100 34290860 1997 1997 1997 1997 0
388 20250401 154000 34290860 1997 1997 1997 1997 0
389 20250401 153900 34290860 1997 1997 1997 1997 0
390 20250401 153800 34290860 1997 1997 1997 1997 0
391 20250401 153700 34290860 1997 1997 1997 1997 0
392 20250401 153600 34290860 1997 1997 1997 1997 41
393 20250401 153500 34290860 1997 1997 1997 1997 0
394 20250401 153400 34290860 1997 1997 1997 1997 0
395 20250401 153300 34290860 1997 1997 1997 1997 0
396 20250401 153200 34290860 1997 1997 1997 1997 0
397 20250401 153100 34290860 1997 1997 1997 1997 0
398 20250401 153000 34290860 1997 1997 1997 1997 41
399 20250401 152900 34208983 1997 1997 1997 1997 0
400 20250401 152800 34208983 1997 1997 1997 1997 0
401 20250401 152700 34208983 1997 1997 1997 1997 0
402 20250401 152600 34208983 1997 1997 1997 1997 0
403 20250401 152500 34208983 1997 1997 1997 1997 0
404 20250401 152400 34208983 1997 1997 1997 1997 0
405 20250401 152300 34208983 1997 1997 1997 1997 0
406 20250401 152200 34208983 1997 1997 1997 1997 0
407 20250401 152100 34208983 1997 1997 1997 1997 0
408 20250401 152000 34208983 1997 1997 1997 1997 0
409 20250401 151900 34208983 1997 1997 1997 1997 0
410 20250401 151800 34208983 1997 1997 1997 1997 0
411 20250401 151700 34208983 1997 1997 1997 1997 0
412 20250401 151600 34208983 1997 1997 1997 1997 0
413 20250401 151500 34208983 1997 1997 1997 1997 0
414 20250401 151400 34208983 1997 1997 1997 1997 0
415 20250401 151300 34208983 1997 1997 1997 1997 0
416 20250401 151200 34208983 1997 1997 1997 1997 0
417 20250401 151100 34208983 1997 1997 1997 1997 0
418 20250401 151000 34208983 1997 1997 1997 1997 0
419 20250401 150900 34208983 1997 1997 1997 1997 0
420 20250401 150800 34208983 1997 1997 1997 1997 0
421 20250401 150700 34208983 1997 1997 1997 1997 0
422 20250401 150600 34208983 1997 1997 1997 1997 0
423 20250401 150500 34208983 1997 1997 1997 1997 0
424 20250401 150400 34208983 1997 1997 1997 1997 0
425 20250401 150300 34208983 1997 1997 1997 1997 0
426 20250401 150200 34208983 1997 1997 1997 1997 0
427 20250401 150100 34208983 1997 1997 1997 1997 0
428 20250401 150000 34208983 1997 1997 1997 1997 0
429 20250401 145900 34208983 1997 1997 1997 1997 0
430 20250401 145800 34208983 1997 1997 1997 1997 0
431 20250401 145700 34208983 1997 1997 1997 1997 0
432 20250401 145600 34208983 1997 1997 1997 1997 0
433 20250401 145500 34208983 1997 1997 1997 1997 0
434 20250401 145400 34208983 1997 1997 1997 1997 0
435 20250401 145300 34208983 1997 1997 1997 1997 1300
436 20250401 145200 31612883 1997 1997 1997 1997 0
437 20250401 145100 31612883 1997 1997 1997 1997 0
438 20250401 145000 31612883 1997 1997 1997 1997 10
439 20250401 144900 31592913 1998 1998 1998 1998 0
440 20250401 144800 31592913 1998 1998 1998 1998 0
441 20250401 144700 31592913 1998 1998 1998 1998 0
442 20250401 144600 31592913 1998 1998 1998 1998 0
443 20250401 144500 31592913 1998 1998 1998 1998 0
444 20250401 144400 31592913 1998 1998 1998 1998 0
445 20250401 144300 31592913 1998 1998 1998 1998 0
446 20250401 144200 31592913 1998 1998 1998 1998 0
447 20250401 144100 31592913 1998 1998 1998 1998 1658
448 20250401 144000 28280229 1998 1998 1998 1998 0
449 20250401 143900 28280229 1998 1998 1998 1998 0
450 20250401 143800 28280229 1998 1998 1998 1998 0
451 20250401 143700 28280229 1998 1998 1998 1998 0
452 20250401 143600 28280229 1998 1998 1998 1998 0
453 20250401 143500 28280229 1998 1998 1998 1998 0
454 20250401 143400 28280229 1998 1998 1998 1998 0
455 20250401 143300 28280229 1998 1998 1998 1998 0
456 20250401 143200 28280229 1998 1998 1998 1998 0
457 20250401 143100 28280229 1998 1998 1998 1998 0
458 20250401 143000 28280229 1998 1998 1998 1998 0
459 20250401 142900 28280229 1998 1998 1998 1998 0
460 20250401 142800 28280229 1998 1998 1998 1998 0
461 20250401 142700 28280229 1998 1998 1998 1998 0
462 20250401 142600 28280229 1998 1998 1998 1998 0
463 20250401 142500 28280229 1998 1998 1998 1998 0
464 20250401 142400 28280229 1998 1998 1998 1998 0
465 20250401 142300 28280229 1998 1998 1998 1998 0
466 20250401 142200 28280229 1998 1998 1998 1998 0
467 20250401 142100 28280229 1998 1997 1998 1997 176
468 20250401 142000 27928595 1997 1997 1997 1997 0
469 20250401 141900 27928595 1997 1997 1997 1997 0
470 20250401 141800 27928595 1997 1997 1997 1997 0
471 20250401 141700 27928595 1997 1997 1997 1997 0
472 20250401 141600 27928595 1997 1997 1997 1997 0
473 20250401 141500 27928595 1997 1997 1997 1997 0
474 20250401 141400 27928595 1997 1997 1997 1997 0
475 20250401 141300 27928595 1997 1997 1997 1997 0
476 20250401 141200 27928595 1997 1997 1997 1997 0
477 20250401 141100 27928595 1997 1997 1997 1997 0
478 20250401 141000 27928595 1997 1997 1997 1997 0
479 20250401 140900 27928595 1997 1997 1997 1997 0
480 20250401 140800 27928595 1997 1997 1997 1997 0
481 20250401 140700 27928595 1997 1997 1997 1997 0
482 20250401 140600 27928595 1997 1997 1997 1997 200
483 20250401 140500 27529195 1997 1997 1997 1997 0
484 20250401 140400 27529195 1997 1997 1997 1997 0
485 20250401 140300 27529195 1997 1997 1997 1997 0
486 20250401 140200 27529195 1997 1997 1997 1997 0
487 20250401 140100 27529195 1997 1997 1997 1997 0
488 20250401 140000 27529195 1997 1997 1997 1997 0
489 20250401 135900 27529195 1997 1997 1997 1997 0
490 20250401 135800 27529195 1997 1997 1997 1997 0
491 20250401 135700 27529195 1997 1997 1997 1997 0
492 20250401 135600 27529195 1997 1997 1997 1997 0
493 20250401 135500 27529195 1997 1997 1997 1997 0
494 20250401 135400 27529195 1997 1997 1997 1997 0
495 20250401 135300 27529195 1997 1997 1997 1997 0
496 20250401 135200 27529195 1997 1997 1997 1997 0
497 20250401 135100 27529195 1997 1997 1997 1997 0
498 20250401 135000 27529195 1997 1997 1997 1997 0
499 20250401 134900 27529195 1997 1997 1997 1997 0
500 20250401 134800 27529195 1997 1997 1997 1997 0
501 20250401 134700 27529195 1997 1997 1997 1997 0
502 20250401 134600 27529195 1997 1997 1997 1997 0
503 20250401 134500 27529195 1997 1997 1997 1997 0
504 20250401 134400 27529195 1997 1997 1997 1997 0
505 20250401 134300 27529195 1997 1997 1997 1997 0
506 20250401 134200 27529195 1997 1997 1997 1997 0
507 20250401 134100 27529195 1997 1997 1997 1997 0
508 20250401 134000 27529195 1997 1997 1997 1997 0
509 20250401 133900 27529195 1997 1997 1997 1997 0
510 20250401 133800 27529195 1997 1997 1997 1997 0
511 20250401 133700 27529195 1997 1997 1997 1997 0
512 20250401 133600 27529195 1997 1997 1997 1997 0
513 20250401 133500 27529195 1997 1997 1997 1997 301
514 20250401 133400 26928098 1996 1996 1996 1996 0
515 20250401 133300 26928098 1996 1996 1996 1996 0
516 20250401 133200 26928098 1996 1996 1996 1996 10
517 20250401 133100 26908138 1997 1997 1997 1997 0
518 20250401 133000 26908138 1997 1997 1997 1997 0
519 20250401 132900 26908138 1997 1997 1997 1997 0
520 20250401 132800 26908138 1997 1997 1997 1997 0
521 20250401 132700 26908138 1997 1997 1997 1997 0
522 20250401 132600 26908138 1997 1997 1997 1997 0
523 20250401 132500 26908138 1997 1997 1997 1997 0
524 20250401 132400 26908138 1997 1997 1997 1997 0
525 20250401 132300 26908138 1997 1997 1997 1997 0
526 20250401 132200 26908138 1997 1997 1997 1997 0
527 20250401 132100 26908138 1997 1997 1997 1997 0
528 20250401 132000 26908138 1997 1997 1997 1997 0
529 20250401 131900 26908138 1997 1997 1997 1997 0
530 20250401 131800 26908138 1997 1997 1997 1997 0
531 20250401 131700 26908138 1997 1997 1997 1997 0
532 20250401 131600 26908138 1997 1997 1997 1997 0
533 20250401 131500 26908138 1997 1997 1997 1997 0
534 20250401 131400 26908138 1997 1997 1997 1997 1100
535 20250401 131300 24711438 1996 1996 1996 1996 0
536 20250401 131200 24711438 1996 1996 1996 1996 0
537 20250401 131100 24711438 1996 1996 1996 1996 0
538 20250401 131000 24711438 1996 1996 1996 1996 0
539 20250401 130900 24711438 1996 1996 1996 1996 0
540 20250401 130800 24711438 1996 1996 1996 1996 0
541 20250401 130700 24711438 1996 1996 1996 1996 0
542 20250401 130600 24711438 1996 1996 1996 1996 0
543 20250401 130500 24711438 1996 1996 1996 1996 0
544 20250401 130400 24711438 1996 1996 1996 1996 0
545 20250401 130300 24711438 1996 1996 1996 1996 0
546 20250401 130200 24711438 1996 1996 1996 1996 0
547 20250401 130100 24711438 1996 1996 1996 1996 0
548 20250401 130000 24711438 1996 1996 1996 1996 0
549 20250401 125900 24711438 1996 1996 1996 1996 0
550 20250401 125800 24711438 1996 1996 1996 1996 0
551 20250401 125700 24711438 1996 1996 1996 1996 0
552 20250401 125600 24711438 1996 1996 1996 1996 0
553 20250401 125500 24711438 1996 1996 1996 1996 0
554 20250401 125400 24711438 1996 1996 1996 1996 0
555 20250401 125300 24711438 1996 1996 1996 1996 0
556 20250401 125200 24711438 1996 1996 1996 1996 0
557 20250401 125100 24711438 1996 1996 1996 1996 0
558 20250401 125000 24711438 1996 1996 1996 1996 0
559 20250401 124900 24711438 1996 1996 1996 1996 0
560 20250401 124800 24711438 1996 1996 1996 1996 0
561 20250401 124700 24711438 1996 1996 1996 1996 0
562 20250401 124600 24711438 1996 1996 1996 1996 0
563 20250401 124500 24711438 1996 1996 1996 1996 0
564 20250401 124400 24711438 1996 1996 1996 1996 0
565 20250401 124300 24711438 1996 1996 1996 1996 0
566 20250401 124200 24711438 1996 1996 1996 1996 0
567 20250401 124100 24711438 1996 1996 1996 1996 0
568 20250401 124000 24711438 1996 1996 1996 1996 0
569 20250401 123900 24711438 1996 1996 1996 1996 0
570 20250401 123800 24711438 1996 1996 1996 1996 0
571 20250401 123700 24711438 1996 1996 1996 1996 0
572 20250401 123600 24711438 1996 1996 1996 1996 0
573 20250401 123500 24711438 1996 1996 1996 1996 0
574 20250401 123400 24711438 1996 1996 1996 1996 0
575 20250401 123300 24711438 1996 1996 1996 1996 0
576 20250401 123200 24711438 1996 1996 1996 1996 0
577 20250401 123100 24711438 1996 1996 1996 1996 0
578 20250401 123000 24711438 1996 1996 1996 1996 0
579 20250401 122900 24711438 1996 1997 1997 1996 22
580 20250401 122800 24667515 1996 1996 1996 1996 0
581 20250401 122700 24667515 1996 1996 1996 1996 0
582 20250401 122600 24667515 1996 1996 1996 1996 0
583 20250401 122500 24667515 1996 1996 1996 1996 0
584 20250401 122400 24667515 1996 1996 1996 1996 0
585 20250401 122300 24667515 1996 1996 1996 1996 0
586 20250401 122200 24667515 1996 1996 1996 1996 0
587 20250401 122100 24667515 1996 1996 1996 1996 0
588 20250401 122000 24667515 1996 1996 1996 1996 0
589 20250401 121900 24667515 1996 1996 1996 1996 0
590 20250401 121800 24667515 1996 1996 1996 1996 0
591 20250401 121700 24667515 1996 1996 1996 1996 0
592 20250401 121600 24667515 1996 1996 1996 1996 0
593 20250401 121500 24667515 1996 1996 1996 1996 0
594 20250401 121400 24667515 1996 1996 1996 1996 0
595 20250401 121300 24667515 1996 1996 1996 1996 0
596 20250401 121200 24667515 1996 1996 1996 1996 0
597 20250401 121100 24667515 1996 1996 1996 1996 0
598 20250401 121000 24667515 1996 1996 1996 1996 0
599 20250401 120900 24667515 1996 1996 1996 1996 0
600 20250401 120800 24667515 1996 1996 1996 1996 0
601 20250401 120700 24667515 1996 1996 1996 1996 0
602 20250401 120600 24667515 1996 1996 1996 1996 0
603 20250401 120500 24667515 1996 1996 1996 1996 0
604 20250401 120400 24667515 1996 1996 1996 1996 0
605 20250401 120300 24667515 1996 1996 1996 1996 0
606 20250401 120200 24667515 1996 1996 1996 1996 0
607 20250401 120100 24667515 1996 1996 1996 1996 0
608 20250401 120000 24667515 1996 1996 1996 1996 0
609 20250401 115900 24667515 1996 1996 1996 1996 174
610 20250401 115800 24320211 1997 1997 1997 1997 0
611 20250401 115700 24320211 1997 1997 1997 1997 0
612 20250401 115600 24320211 1997 1997 1997 1997 0
613 20250401 115500 24320211 1997 1997 1997 1997 0
614 20250401 115400 24320211 1997 1997 1997 1997 0
615 20250401 115300 24320211 1997 1997 1997 1997 0
616 20250401 115200 24320211 1997 1997 1997 1997 0
617 20250401 115100 24320211 1997 1997 1997 1997 0
618 20250401 115000 24320211 1997 1997 1997 1997 0
619 20250401 114900 24320211 1997 1997 1997 1997 0
620 20250401 114800 24320211 1997 1997 1997 1997 0
621 20250401 114700 24320211 1997 1997 1997 1997 0
622 20250401 114600 24320211 1997 1997 1997 1997 0
623 20250401 114500 24320211 1997 1997 1997 1997 0
624 20250401 114400 24320211 1997 1997 1997 1997 0
625 20250401 114300 24320211 1997 1997 1997 1997 0
626 20250401 114200 24320211 1997 1997 1997 1997 0
627 20250401 114100 24320211 1997 1997 1997 1997 0
628 20250401 114000 24320211 1997 1997 1997 1997 0
629 20250401 113900 24320211 1997 1997 1997 1997 0
630 20250401 113800 24320211 1997 1997 1997 1997 0
631 20250401 113700 24320211 1997 1997 1997 1997 0
632 20250401 113600 24320211 1997 1997 1997 1997 0
633 20250401 113500 24320211 1997 1997 1997 1997 0
634 20250401 113400 24320211 1997 1997 1997 1997 0
635 20250401 113300 24320211 1997 1997 1997 1997 0
636 20250401 113200 24320211 1997 1997 1997 1997 0
637 20250401 113100 24320211 1997 1997 1997 1997 799
638 20250401 113000 22724608 1999 1999 1999 1999 0
639 20250401 112900 22724608 1999 1999 1999 1999 0
640 20250401 112800 22724608 1999 1999 1999 1999 0
641 20250401 112700 22724608 1999 1999 1999 1999 0
642 20250401 112600 22724608 1999 1999 1999 1999 0
643 20250401 112500 22724608 1999 1999 1999 1999 0
644 20250401 112400 22724608 1999 1999 1999 1999 0
645 20250401 112300 22724608 1999 1999 1999 1999 0
646 20250401 112200 22724608 1999 1999 1999 1999 0
647 20250401 112100 22724608 1999 1999 1999 1999 0
648 20250401 112000 22724608 1999 1999 1999 1999 0
649 20250401 111900 22724608 1999 1999 1999 1999 0
650 20250401 111800 22724608 1999 1999 1999 1999 0
651 20250401 111700 22724608 1999 1999 1999 1999 0
652 20250401 111600 22724608 1999 1999 1999 1999 0
653 20250401 111500 22724608 1999 1999 1999 1999 0
654 20250401 111400 22724608 1999 1999 1999 1999 0
655 20250401 111300 22724608 1999 1999 1999 1999 0
656 20250401 111200 22724608 1999 1999 1999 1999 0
657 20250401 111100 22724608 1999 1999 1999 1999 0
658 20250401 111000 22724608 1999 1999 1999 1999 0
659 20250401 110900 22724608 1999 1999 1999 1999 0
660 20250401 110800 22724608 1999 1999 1999 1999 0
661 20250401 110700 22724608 1999 1999 1999 1999 0
662 20250401 110600 22724608 1999 1999 1999 1999 0
663 20250401 110500 22724608 1999 1999 1999 1999 0
664 20250401 110400 22724608 1999 1999 1999 1999 0
665 20250401 110300 22724608 1999 1999 1999 1999 0
666 20250401 110200 22724608 1999 1999 1999 1999 0
667 20250401 110100 22724608 1999 1999 1999 1999 0
668 20250401 110000 22724608 1999 1999 1999 1999 0
669 20250401 105900 22724608 1999 1999 1999 1999 0
670 20250401 105800 22724608 1999 1999 1999 1999 0
671 20250401 105700 22724608 1999 1999 1999 1999 0
672 20250401 105600 22724608 1999 1999 1999 1999 0
673 20250401 105500 22724608 1999 1999 1999 1999 0
674 20250401 105400 22724608 1999 1999 1999 1999 0
675 20250401 105300 22724608 1999 1999 1999 1999 0
676 20250401 105200 22724608 1999 1999 1999 1999 0
677 20250401 105100 22724608 1999 1999 1999 1999 0
678 20250401 105000 22724608 1999 1999 1999 1999 0
679 20250401 104900 22724608 1999 1999 1999 1999 0
680 20250401 104800 22724608 1999 1999 1999 1999 0
681 20250401 104700 22724608 1999 1999 1999 1999 0
682 20250401 104600 22724608 1999 1999 1999 1999 0
683 20250401 104500 22724608 1999 1999 1999 1999 0
684 20250401 104400 22724608 1999 1999 1999 1999 0
685 20250401 104300 22724608 1999 1999 1999 1999 0
686 20250401 104200 22724608 1999 1999 1999 1999 0
687 20250401 104100 22724608 1999 1999 1999 1999 0
688 20250401 104000 22724608 1999 1999 1999 1999 0
689 20250401 103900 22724608 1999 1998 1999 1998 3519
690 20250401 103800 15690858 1998 1998 1998 1998 0
691 20250401 103700 15690858 1998 1998 1998 1998 0
692 20250401 103600 15690858 1998 1998 1998 1998 0
693 20250401 103500 15690858 1998 1998 1998 1998 0
694 20250401 103400 15690858 1998 1998 1998 1998 0
695 20250401 103300 15690858 1998 1998 1998 1998 0
696 20250401 103200 15690858 1998 1998 1998 1998 5200
697 20250401 103100 5301258 1995 1995 1995 1995 0
698 20250401 103000 5301258 1995 1995 1995 1995 0
699 20250401 102900 5301258 1995 1995 1995 1995 0
700 20250401 102800 5301258 1995 1995 1995 1995 0
701 20250401 102700 5301258 1995 1998 1998 1995 22
702 20250401 102600 5257335 1998 1998 1998 1998 0
703 20250401 102500 5257335 1998 1998 1998 1998 0
704 20250401 102400 5257335 1998 1998 1998 1998 0
705 20250401 102300 5257335 1998 1998 1998 1998 0
706 20250401 102200 5257335 1998 1998 1998 1998 0
707 20250401 102100 5257335 1998 1998 1998 1998 0
708 20250401 102000 5257335 1998 1998 1998 1998 0
709 20250401 101900 5257335 1998 1998 1998 1998 0
710 20250401 101800 5257335 1998 1998 1998 1998 0
711 20250401 101700 5257335 1998 1998 1998 1998 0
712 20250401 101600 5257335 1998 1998 1998 1998 0
713 20250401 101500 5257335 1998 1998 1998 1998 0
714 20250401 101400 5257335 1998 1998 1998 1998 0
715 20250401 101300 5257335 1998 1998 1998 1998 0
716 20250401 101200 5257335 1998 1998 1998 1998 0
717 20250401 101100 5257335 1998 1998 1998 1998 0
718 20250401 101000 5257335 1998 1998 1998 1998 0
719 20250401 100900 5257335 1998 1998 1998 1998 0
720 20250401 100800 5257335 1998 1998 1998 1998 2
721 20250401 100700 5253339 1995 1995 1995 1995 0
722 20250401 100600 5253339 1995 1995 1995 1995 11
723 20250401 100500 5231394 1995 1995 1995 1995 0
724 20250401 100400 5231394 1995 1995 1995 1995 0
725 20250401 100300 5231394 1995 1995 1995 1995 0
726 20250401 100200 5231394 1995 1995 1995 1995 0
727 20250401 100100 5231394 1995 1995 1995 1995 30
728 20250401 100000 5171544 1996 1996 1996 1996 0
729 20250401 095900 5171544 1996 1996 1996 1996 0
730 20250401 095800 5171544 1996 1996 1996 1996 2525
731 20250401 095700 131644 1996 1996 1996 1996 0
732 20250401 095600 131644 1996 1996 1996 1996 0
733 20250401 095500 131644 1996 1996 1996 1996 0
734 20250401 095400 131644 1996 1996 1996 1996 0
735 20250401 095300 131644 1996 1996 1996 1996 0
736 20250401 095200 131644 1996 1996 1996 1996 0
737 20250401 095100 131644 1996 1996 1996 1996 0
738 20250401 095000 131644 1996 1996 1996 1996 0
739 20250401 094900 131644 1996 1996 1996 1996 0
740 20250401 094800 131644 1996 1996 1996 1996 0
741 20250401 094700 131644 1996 1996 1996 1996 0
742 20250401 094600 131644 1996 1996 1996 1996 0
743 20250401 094500 131644 1996 1996 1996 1996 0
744 20250401 094400 131644 1996 1996 1996 1996 0
745 20250401 094300 131644 1996 1996 1996 1996 0
746 20250401 094200 131644 1996 1996 1996 1996 0
747 20250401 094100 131644 1996 1996 1996 1996 10
748 20250401 094000 111684 1998 1998 1998 1998 0
749 20250401 093900 111684 1998 1998 1998 1998 0
750 20250401 093800 111684 1998 1998 1998 1998 0
751 20250401 093700 111684 1998 1998 1998 1998 0
752 20250401 093600 111684 1998 1998 1998 1998 0
753 20250401 093500 111684 1998 1998 1998 1998 0
754 20250401 093400 111684 1998 1998 1998 1998 0
755 20250401 093300 111684 1998 1998 1998 1998 1
756 20250401 093200 109686 1995 1995 1995 1995 0
757 20250401 093100 109686 1995 1995 1995 1995 11
758 20250401 093000 87741 1994 1994 1994 1994 0
759 20250401 092900 87741 1994 1994 1994 1994 0
760 20250401 092800 87741 1994 1994 1994 1994 0
761 20250401 092700 87741 1994 1994 1994 1994 0
762 20250401 092600 87741 1994 1994 1994 1994 0
763 20250401 092500 87741 1994 1994 1994 1994 0
764 20250401 092400 87741 1994 1994 1994 1994 0
765 20250401 092300 87741 1994 1995 1995 1994 44
766 20250401 092200 0 1994 1994 1994 1994 0
767 20250401 092100 0 1994 1994 1994 1994 0
768 20250401 092000 0 1994 1994 1994 1994 0
769 20250401 091900 0 1994 1994 1994 1994 0
770 20250401 091800 0 1994 1994 1994 1994 0
771 20250401 091700 0 1994 1994 1994 1994 0
772 20250401 091600 0 1994 1994 1994 1994 0
773 20250401 091500 0 1994 1994 1994 1994 0
774 20250401 091400 0 1994 1994 1994 1994 0
775 20250401 091300 0 1994 1994 1994 1994 0
776 20250401 091200 0 1994 1994 1994 1994 0
777 20250401 091100 0 1994 1994 1994 1994 0
778 20250401 091000 0 1994 1994 1994 1994 0
779 20250401 090900 0 1994 1994 1994 1994 0
780 20250401 090800 0 1994 1994 1994 1994 0
781 20250401 090700 0 1994 1994 1994 1994 0
782 20250401 090600 0 1994 1994 1994 1994 0
783 20250401 090500 0 1994 1994 1994 1994 0
784 20250401 090400 0 1994 1994 1994 1994 0
785 20250401 090300 0 1994 1994 1994 1994 0
786 20250401 090200 0 1994 1994 1994 1994 0
787 20250401 090100 0 1994 1994 1994 1994 0
788 20250401 090000 0 1994 1994 1994 1994 0