ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

788
495900/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,788 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,220600,0,11400,11400,11400,11400,0
20250401,220500,0,11400,11400,11400,11400,0
20250401,220400,0,11400,11400,11400,11400,0
20250401,220300,0,11400,11400,11400,11400,0
20250401,220200,0,11400,11400,11400,11400,0
20250401,220100,0,11400,11400,11400,11400,0
20250401,220000,0,11400,11400,11400,11400,0
20250401,215900,0,11400,11400,11400,11400,0
20250401,215800,0,11400,11400,11400,11400,0
20250401,215700,0,11400,11400,11400,11400,0
20250401,215600,0,11400,11400,11400,11400,0
20250401,215500,0,11400,11400,11400,11400,0
20250401,215400,0,11400,11400,11400,11400,0
20250401,215300,0,11400,11400,11400,11400,0
20250401,215200,0,11400,11400,11400,11400,0
20250401,215100,0,11400,11400,11400,11400,0
20250401,215000,0,11400,11400,11400,11400,0
20250401,214900,0,11400,11400,11400,11400,0
20250401,214800,0,11400,11400,11400,11400,0
20250401,214700,0,11400,11400,11400,11400,0
20250401,214600,0,11400,11400,11400,11400,0
20250401,214500,0,11400,11400,11400,11400,0
20250401,214400,0,11400,11400,11400,11400,0
20250401,214300,0,11400,11400,11400,11400,0
20250401,214200,0,11400,11400,11400,11400,0
20250401,214100,0,11400,11400,11400,11400,0
20250401,214000,0,11400,11400,11400,11400,0
20250401,213900,0,11400,11400,11400,11400,0
20250401,213800,0,11400,11400,11400,11400,0
20250401,213700,0,11400,11400,11400,11400,0
20250401,213600,0,11400,11400,11400,11400,0
20250401,213500,0,11400,11400,11400,11400,0
20250401,213400,0,11400,11400,11400,11400,0
20250401,213300,0,11400,11400,11400,11400,0
20250401,213200,0,11400,11400,11400,11400,0
20250401,213100,0,11400,11400,11400,11400,0
20250401,213000,0,11400,11400,11400,11400,0
20250401,212900,0,11400,11400,11400,11400,0
20250401,212800,0,11400,11400,11400,11400,0
20250401,212700,0,11400,11400,11400,11400,0
20250401,212600,0,11400,11400,11400,11400,0
20250401,212500,0,11400,11400,11400,11400,0
20250401,212400,0,11400,11400,11400,11400,0
20250401,212300,0,11400,11400,11400,11400,0
20250401,212200,0,11400,11400,11400,11400,0
20250401,212100,0,11400,11400,11400,11400,0
20250401,212000,0,11400,11400,11400,11400,0
20250401,211900,0,11400,11400,11400,11400,0
20250401,211800,0,11400,11400,11400,11400,0
20250401,211700,0,11400,11400,11400,11400,0
20250401,211600,0,11400,11400,11400,11400,0
20250401,211500,0,11400,11400,11400,11400,0
20250401,211400,0,11400,11400,11400,11400,0
20250401,211300,0,11400,11400,11400,11400,0
20250401,211200,0,11400,11400,11400,11400,0
20250401,211100,0,11400,11400,11400,11400,0
20250401,211000,0,11400,11400,11400,11400,0
20250401,210900,0,11400,11400,11400,11400,0
20250401,210800,0,11400,11400,11400,11400,0
20250401,210700,0,11400,11400,11400,11400,0
20250401,210600,0,11400,11400,11400,11400,0
20250401,210500,0,11400,11400,11400,11400,0
20250401,210400,0,11400,11400,11400,11400,0
20250401,210300,0,11400,11400,11400,11400,0
20250401,210200,0,11400,11400,11400,11400,0
20250401,210100,0,11400,11400,11400,11400,0
20250401,210000,0,11400,11400,11400,11400,0
20250401,205900,0,11400,11400,11400,11400,0
20250401,205800,0,11400,11400,11400,11400,0
20250401,205700,0,11400,11400,11400,11400,0
20250401,205600,0,11400,11400,11400,11400,0
20250401,205500,0,11400,11400,11400,11400,0
20250401,205400,0,11400,11400,11400,11400,0
20250401,205300,0,11400,11400,11400,11400,0
20250401,205200,0,11400,11400,11400,11400,0
20250401,205100,0,11400,11400,11400,11400,0
20250401,205000,0,11400,11400,11400,11400,0
20250401,204900,0,11400,11400,11400,11400,0
20250401,204800,0,11400,11400,11400,11400,0
20250401,204700,0,11400,11400,11400,11400,0
20250401,204600,0,11400,11400,11400,11400,0
20250401,204500,0,11400,11400,11400,11400,0
20250401,204400,0,11400,11400,11400,11400,0
20250401,204300,0,11400,11400,11400,11400,0
20250401,204200,0,11400,11400,11400,11400,0
20250401,204100,0,11400,11400,11400,11400,0
20250401,204000,0,11400,11400,11400,11400,0
20250401,203900,0,11400,11400,11400,11400,0
20250401,203800,0,11400,11400,11400,11400,0
20250401,203700,0,11400,11400,11400,11400,0
20250401,203600,0,11400,11400,11400,11400,0
20250401,203500,0,11400,11400,11400,11400,0
20250401,203400,0,11400,11400,11400,11400,0
20250401,203300,0,11400,11400,11400,11400,0
20250401,203200,0,11400,11400,11400,11400,0
20250401,203100,0,11400,11400,11400,11400,0
20250401,203000,0,11400,11400,11400,11400,0
20250401,202900,0,11400,11400,11400,11400,0
20250401,202800,0,11400,11400,11400,11400,0
20250401,202700,0,11400,11400,11400,11400,0
20250401,202600,0,11400,11400,11400,11400,0
20250401,202500,0,11400,11400,11400,11400,0
20250401,202400,0,11400,11400,11400,11400,0
20250401,202300,0,11400,11400,11400,11400,0
20250401,202200,0,11400,11400,11400,11400,0
20250401,202100,0,11400,11400,11400,11400,0
20250401,202000,0,11400,11400,11400,11400,0
20250401,201900,0,11400,11400,11400,11400,0
20250401,201800,0,11400,11400,11400,11400,0
20250401,201700,0,11400,11400,11400,11400,0
20250401,201600,0,11400,11400,11400,11400,0
20250401,201500,0,11400,11400,11400,11400,0
20250401,201400,0,11400,11400,11400,11400,0
20250401,201300,0,11400,11400,11400,11400,0
20250401,201200,0,11400,11400,11400,11400,0
20250401,201100,0,11400,11400,11400,11400,0
20250401,201000,0,11400,11400,11400,11400,0
20250401,200900,0,11400,11400,11400,11400,0
20250401,200800,0,11400,11400,11400,11400,0
20250401,200700,0,11400,11400,11400,11400,0
20250401,200600,0,11400,11400,11400,11400,0
20250401,200500,0,11400,11400,11400,11400,0
20250401,200400,0,11400,11400,11400,11400,0
20250401,200300,0,11400,11400,11400,11400,0
20250401,200200,0,11400,11400,11400,11400,0
20250401,200100,0,11400,11400,11400,11400,0
20250401,200000,0,11400,11400,11400,11400,0
20250401,195900,0,11400,11400,11400,11400,0
20250401,195800,0,11400,11400,11400,11400,0
20250401,195700,0,11400,11400,11400,11400,0
20250401,195600,0,11400,11400,11400,11400,0
20250401,195500,0,11400,11400,11400,11400,0
20250401,195400,0,11400,11400,11400,11400,0
20250401,195300,0,11400,11400,11400,11400,0
20250401,195200,0,11400,11400,11400,11400,0
20250401,195100,0,11400,11400,11400,11400,0
20250401,195000,0,11400,11400,11400,11400,0
20250401,194900,0,11400,11400,11400,11400,0
20250401,194800,0,11400,11400,11400,11400,0
20250401,194700,0,11400,11400,11400,11400,0
20250401,194600,0,11400,11400,11400,11400,0
20250401,194500,0,11400,11400,11400,11400,0
20250401,194400,0,11400,11400,11400,11400,0
20250401,194300,0,11400,11400,11400,11400,0
20250401,194200,0,11400,11400,11400,11400,0
20250401,194100,0,11400,11400,11400,11400,0
20250401,194000,0,11400,11400,11400,11400,0
20250401,193900,0,11400,11400,11400,11400,0
20250401,193800,0,11400,11400,11400,11400,0
20250401,193700,0,11400,11400,11400,11400,0
20250401,193600,0,11400,11400,11400,11400,0
20250401,193500,0,11400,11400,11400,11400,0
20250401,193400,0,11400,11400,11400,11400,0
20250401,193300,0,11400,11400,11400,11400,0
20250401,193200,0,11400,11400,11400,11400,0
20250401,193100,0,11400,11400,11400,11400,0
20250401,193000,0,11400,11400,11400,11400,0
20250401,192900,0,11400,11400,11400,11400,0
20250401,192800,0,11400,11400,11400,11400,0
20250401,192700,0,11400,11400,11400,11400,0
20250401,192600,0,11400,11400,11400,11400,0
20250401,192500,0,11400,11400,11400,11400,0
20250401,192400,0,11400,11400,11400,11400,0
20250401,192300,0,11400,11400,11400,11400,0
20250401,192200,0,11400,11400,11400,11400,0
20250401,192100,0,11400,11400,11400,11400,0
20250401,192000,0,11400,11400,11400,11400,0
20250401,191900,0,11400,11400,11400,11400,0
20250401,191800,0,11400,11400,11400,11400,0
20250401,191700,0,11400,11400,11400,11400,0
20250401,191600,0,11400,11400,11400,11400,0
20250401,191500,0,11400,11400,11400,11400,0
20250401,191400,0,11400,11400,11400,11400,0
20250401,191300,0,11400,11400,11400,11400,0
20250401,191200,0,11400,11400,11400,11400,0
20250401,191100,0,11400,11400,11400,11400,0
20250401,191000,0,11400,11400,11400,11400,0
20250401,190900,0,11400,11400,11400,11400,0
20250401,190800,0,11400,11400,11400,11400,0
20250401,190700,0,11400,11400,11400,11400,0
20250401,190600,0,11400,11400,11400,11400,0
20250401,190500,0,11400,11400,11400,11400,0
20250401,190400,0,11400,11400,11400,11400,0
20250401,190300,0,11400,11400,11400,11400,0
20250401,190200,0,11400,11400,11400,11400,0
20250401,190100,0,11400,11400,11400,11400,0
20250401,190000,0,11400,11400,11400,11400,0
20250401,185900,0,11400,11400,11400,11400,0
20250401,185800,0,11400,11400,11400,11400,0
20250401,185700,0,11400,11400,11400,11400,0
20250401,185600,0,11400,11400,11400,11400,0
20250401,185500,0,11400,11400,11400,11400,0
20250401,185400,0,11400,11400,11400,11400,0
20250401,185300,0,11400,11400,11400,11400,0
20250401,185200,0,11400,11400,11400,11400,0
20250401,185100,0,11400,11400,11400,11400,0
20250401,185000,0,11400,11400,11400,11400,0
20250401,184900,0,11400,11400,11400,11400,0
20250401,184800,0,11400,11400,11400,11400,0
20250401,184700,0,11400,11400,11400,11400,0
20250401,184600,0,11400,11400,11400,11400,0
20250401,184500,0,11400,11400,11400,11400,0
20250401,184400,0,11400,11400,11400,11400,0
20250401,184300,0,11400,11400,11400,11400,0
20250401,184200,0,11400,11400,11400,11400,0
20250401,184100,0,11400,11400,11400,11400,0
20250401,184000,0,11400,11400,11400,11400,0
20250401,183900,0,11400,11400,11400,11400,0
20250401,183800,0,11400,11400,11400,11400,0
20250401,183700,0,11400,11400,11400,11400,0
20250401,183600,0,11400,11400,11400,11400,0
20250401,183500,0,11400,11400,11400,11400,0
20250401,183400,0,11400,11400,11400,11400,0
20250401,183300,0,11400,11400,11400,11400,0
20250401,183200,0,11400,11400,11400,11400,0
20250401,183100,0,11400,11400,11400,11400,0
20250401,183000,0,11400,11400,11400,11400,0
20250401,182900,0,11400,11400,11400,11400,0
20250401,182800,0,11400,11400,11400,11400,0
20250401,182700,0,11400,11400,11400,11400,0
20250401,182600,0,11400,11400,11400,11400,0
20250401,182500,0,11400,11400,11400,11400,0
20250401,182400,0,11400,11400,11400,11400,0
20250401,182300,0,11400,11400,11400,11400,0
20250401,182200,0,11400,11400,11400,11400,0
20250401,182100,0,11400,11400,11400,11400,0
20250401,182000,0,11400,11400,11400,11400,0
20250401,181900,0,11400,11400,11400,11400,0
20250401,181800,0,11400,11400,11400,11400,0
20250401,181700,0,11400,11400,11400,11400,0
20250401,181600,0,11400,11400,11400,11400,0
20250401,181500,0,11400,11400,11400,11400,0
20250401,181400,0,11400,11400,11400,11400,0
20250401,181300,0,11400,11400,11400,11400,0
20250401,181200,0,11400,11400,11400,11400,0
20250401,181100,0,11400,11400,11400,11400,0
20250401,181000,0,11400,11400,11400,11400,0
20250401,180900,0,11400,11400,11400,11400,0
20250401,180800,0,11400,11400,11400,11400,0
20250401,180700,0,11400,11400,11400,11400,0
20250401,180600,0,11400,11400,11400,11400,0
20250401,180500,0,11400,11400,11400,11400,0
20250401,180400,0,11400,11400,11400,11400,0
20250401,180300,0,11400,11400,11400,11400,0
20250401,180200,0,11400,11400,11400,11400,0
20250401,180100,0,11400,11400,11400,11400,0
20250401,180000,0,11400,11400,11400,11400,0
20250401,175900,0,11400,11400,11400,11400,0
20250401,175800,0,11400,11400,11400,11400,0
20250401,175700,0,11400,11400,11400,11400,0
20250401,175600,0,11400,11400,11400,11400,0
20250401,175500,0,11400,11400,11400,11400,0
20250401,175400,0,11400,11400,11400,11400,0
20250401,175300,0,11400,11400,11400,11400,0
20250401,175200,0,11400,11400,11400,11400,0
20250401,175100,0,11400,11400,11400,11400,0
20250401,175000,0,11400,11400,11400,11400,0
20250401,174900,0,11400,11400,11400,11400,0
20250401,174800,0,11400,11400,11400,11400,0
20250401,174700,0,11400,11400,11400,11400,0
20250401,174600,0,11400,11400,11400,11400,0
20250401,174500,0,11400,11400,11400,11400,0
20250401,174400,0,11400,11400,11400,11400,0
20250401,174300,0,11400,11400,11400,11400,0
20250401,174200,0,11400,11400,11400,11400,0
20250401,174100,0,11400,11400,11400,11400,0
20250401,174000,0,11400,11400,11400,11400,0
20250401,173900,0,11400,11400,11400,11400,0
20250401,173800,0,11400,11400,11400,11400,0
20250401,173700,0,11400,11400,11400,11400,0
20250401,173600,0,11400,11400,11400,11400,0
20250401,173500,0,11400,11400,11400,11400,0
20250401,173400,0,11400,11400,11400,11400,0
20250401,173300,0,11400,11400,11400,11400,0
20250401,173200,0,11400,11400,11400,11400,0
20250401,173100,0,11400,11400,11400,11400,0
20250401,173000,0,11400,11400,11400,11400,0
20250401,172900,0,11400,11400,11400,11400,0
20250401,172800,0,11400,11400,11400,11400,0
20250401,172700,0,11400,11400,11400,11400,0
20250401,172600,0,11400,11400,11400,11400,0
20250401,172500,0,11400,11400,11400,11400,0
20250401,172400,0,11400,11400,11400,11400,0
20250401,172300,0,11400,11400,11400,11400,0
20250401,172200,0,11400,11400,11400,11400,0
20250401,172100,0,11400,11400,11400,11400,0
20250401,172000,0,11400,11400,11400,11400,0
20250401,171900,0,11400,11400,11400,11400,0
20250401,171800,0,11400,11400,11400,11400,0
20250401,171700,0,11400,11400,11400,11400,0
20250401,171600,0,11400,11400,11400,11400,0
20250401,171500,0,11400,11400,11400,11400,0
20250401,171400,0,11400,11400,11400,11400,0
20250401,171300,0,11400,11400,11400,11400,0
20250401,171200,0,11400,11400,11400,11400,0
20250401,171100,0,11400,11400,11400,11400,0
20250401,171000,0,11400,11400,11400,11400,0
20250401,170900,0,11400,11400,11400,11400,0
20250401,170800,0,11400,11400,11400,11400,0
20250401,170700,0,11400,11400,11400,11400,0
20250401,170600,0,11400,11400,11400,11400,0
20250401,170500,0,11400,11400,11400,11400,0
20250401,170400,0,11400,11400,11400,11400,0
20250401,170300,0,11400,11400,11400,11400,0
20250401,170200,0,11400,11400,11400,11400,0
20250401,170100,0,11400,11400,11400,11400,0
20250401,170000,0,11400,11400,11400,11400,0
20250401,165900,0,11400,11400,11400,11400,0
20250401,165800,0,11400,11400,11400,11400,0
20250401,165700,0,11400,11400,11400,11400,0
20250401,165600,0,11400,11400,11400,11400,0
20250401,165500,0,11400,11400,11400,11400,0
20250401,165400,0,11400,11400,11400,11400,0
20250401,165300,0,11400,11400,11400,11400,0
20250401,165200,0,11400,11400,11400,11400,0
20250401,165100,0,11400,11400,11400,11400,0
20250401,165000,0,11400,11400,11400,11400,0
20250401,164900,0,11400,11400,11400,11400,0
20250401,164800,0,11400,11400,11400,11400,0
20250401,164700,0,11400,11400,11400,11400,0
20250401,164600,0,11400,11400,11400,11400,0
20250401,164500,0,11400,11400,11400,11400,0
20250401,164400,0,11400,11400,11400,11400,0
20250401,164300,0,11400,11400,11400,11400,0
20250401,164200,0,11400,11400,11400,11400,0
20250401,164100,0,11400,11400,11400,11400,0
20250401,164000,0,11400,11400,11400,11400,0
20250401,163900,0,11400,11400,11400,11400,0
20250401,163800,0,11400,11400,11400,11400,0
20250401,163700,0,11400,11400,11400,11400,0
20250401,163600,0,11400,11400,11400,11400,0
20250401,163500,0,11400,11400,11400,11400,0
20250401,163400,0,11400,11400,11400,11400,0
20250401,163300,0,11400,11400,11400,11400,0
20250401,163200,0,11400,11400,11400,11400,0
20250401,163100,0,11400,11400,11400,11400,0
20250401,163000,0,11400,11400,11400,11400,0
20250401,162900,0,11400,11400,11400,11400,0
20250401,162800,0,11400,11400,11400,11400,0
20250401,162700,0,11400,11400,11400,11400,0
20250401,162600,0,11400,11400,11400,11400,0
20250401,162500,0,11400,11400,11400,11400,0
20250401,162400,0,11400,11400,11400,11400,0
20250401,162300,0,11400,11400,11400,11400,0
20250401,162200,0,11400,11400,11400,11400,0
20250401,162100,0,11400,11400,11400,11400,0
20250401,162000,0,11400,11400,11400,11400,0
20250401,161900,0,11400,11400,11400,11400,0
20250401,161800,0,11400,11400,11400,11400,0
20250401,161700,0,11400,11400,11400,11400,0
20250401,161600,0,11400,11400,11400,11400,0
20250401,161500,0,11400,11400,11400,11400,0
20250401,161400,0,11400,11400,11400,11400,0
20250401,161300,0,11400,11400,11400,11400,0
20250401,161200,0,11400,11400,11400,11400,0
20250401,161100,0,11400,11400,11400,11400,0
20250401,161000,0,11400,11400,11400,11400,0
20250401,160900,0,11400,11400,11400,11400,0
20250401,160800,0,11400,11400,11400,11400,0
20250401,160700,0,11400,11400,11400,11400,0
20250401,160600,0,11400,11400,11400,11400,0
20250401,160500,0,11400,11400,11400,11400,0
20250401,160400,0,11400,11400,11400,11400,0
20250401,160300,0,11400,11400,11400,11400,0
20250401,160200,0,11400,11400,11400,11400,0
20250401,160100,0,11400,11400,11400,11400,0
20250401,160000,0,11400,11400,11400,11400,0
20250401,155900,0,11400,11400,11400,11400,0
20250401,155800,0,11400,11400,11400,11400,0
20250401,155700,0,11400,11400,11400,11400,0
20250401,155600,0,11400,11400,11400,11400,0
20250401,155500,0,11400,11400,11400,11400,0
20250401,155400,0,11400,11400,11400,11400,0
20250401,155300,0,11400,11400,11400,11400,0
20250401,155200,0,11400,11400,11400,11400,0
20250401,155100,0,11400,11400,11400,11400,0
20250401,155000,0,11400,11400,11400,11400,0
20250401,154900,0,11400,11400,11400,11400,0
20250401,154800,0,11400,11400,11400,11400,0
20250401,154700,0,11400,11400,11400,11400,0
20250401,154600,0,11400,11400,11400,11400,0
20250401,154500,0,11400,11400,11400,11400,0
20250401,154400,0,11400,11400,11400,11400,0
20250401,154300,0,11400,11400,11400,11400,0
20250401,154200,0,11400,11400,11400,11400,0
20250401,154100,0,11400,11400,11400,11400,0
20250401,154000,0,11400,11400,11400,11400,0
20250401,153900,0,11400,11400,11400,11400,0
20250401,153800,0,11400,11400,11400,11400,0
20250401,153700,0,11400,11400,11400,11400,0
20250401,153600,0,11400,11400,11400,11400,0
20250401,153500,0,11400,11400,11400,11400,0
20250401,153400,0,11400,11400,11400,11400,0
20250401,153300,0,11400,11400,11400,11400,0
20250401,153200,0,11400,11400,11400,11400,0
20250401,153100,0,11400,11400,11400,11400,0
20250401,153000,0,11400,11400,11400,11400,0
20250401,152900,0,11400,11400,11400,11400,0
20250401,152800,0,11400,11400,11400,11400,0
20250401,152700,0,11400,11400,11400,11400,0
20250401,152600,0,11400,11400,11400,11400,0
20250401,152500,0,11400,11400,11400,11400,0
20250401,152400,0,11400,11400,11400,11400,0
20250401,152300,0,11400,11400,11400,11400,0
20250401,152200,0,11400,11400,11400,11400,0
20250401,152100,0,11400,11400,11400,11400,0
20250401,152000,0,11400,11400,11400,11400,0
20250401,151900,0,11400,11400,11400,11400,0
20250401,151800,0,11400,11400,11400,11400,0
20250401,151700,0,11400,11400,11400,11400,0
20250401,151600,0,11400,11400,11400,11400,0
20250401,151500,0,11400,11400,11400,11400,0
20250401,151400,0,11400,11400,11400,11400,0
20250401,151300,0,11400,11400,11400,11400,0
20250401,151200,0,11400,11400,11400,11400,0
20250401,151100,0,11400,11400,11400,11400,0
20250401,151000,0,11400,11400,11400,11400,0
20250401,150900,0,11400,11400,11400,11400,0
20250401,150800,0,11400,11400,11400,11400,0
20250401,150700,0,11400,11400,11400,11400,0
20250401,150600,0,11400,11400,11400,11400,0
20250401,150500,0,11400,11400,11400,11400,0
20250401,150400,0,11400,11400,11400,11400,0
20250401,150300,0,11400,11400,11400,11400,0
20250401,150200,0,11400,11400,11400,11400,0
20250401,150100,0,11400,11400,11400,11400,0
20250401,150000,0,11400,11400,11400,11400,0
20250401,145900,0,11400,11400,11400,11400,0
20250401,145800,0,11400,11400,11400,11400,0
20250401,145700,0,11400,11400,11400,11400,0
20250401,145600,0,11400,11400,11400,11400,0
20250401,145500,0,11400,11400,11400,11400,0
20250401,145400,0,11400,11400,11400,11400,0
20250401,145300,0,11400,11400,11400,11400,0
20250401,145200,0,11400,11400,11400,11400,0
20250401,145100,0,11400,11400,11400,11400,0
20250401,145000,0,11400,11400,11400,11400,0
20250401,144900,0,11400,11400,11400,11400,0
20250401,144800,0,11400,11400,11400,11400,0
20250401,144700,0,11400,11400,11400,11400,0
20250401,144600,0,11400,11400,11400,11400,0
20250401,144500,0,11400,11400,11400,11400,0
20250401,144400,0,11400,11400,11400,11400,0
20250401,144300,0,11400,11400,11400,11400,0
20250401,144200,0,11400,11400,11400,11400,0
20250401,144100,0,11400,11400,11400,11400,0
20250401,144000,0,11400,11400,11400,11400,0
20250401,143900,0,11400,11400,11400,11400,0
20250401,143800,0,11400,11400,11400,11400,0
20250401,143700,0,11400,11400,11400,11400,0
20250401,143600,0,11400,11400,11400,11400,0
20250401,143500,0,11400,11400,11400,11400,0
20250401,143400,0,11400,11400,11400,11400,0
20250401,143300,0,11400,11400,11400,11400,0
20250401,143200,0,11400,11400,11400,11400,0
20250401,143100,0,11400,11400,11400,11400,0
20250401,143000,0,11400,11400,11400,11400,0
20250401,142900,0,11400,11400,11400,11400,0
20250401,142800,0,11400,11400,11400,11400,0
20250401,142700,0,11400,11400,11400,11400,0
20250401,142600,0,11400,11400,11400,11400,0
20250401,142500,0,11400,11400,11400,11400,0
20250401,142400,0,11400,11400,11400,11400,0
20250401,142300,0,11400,11400,11400,11400,0
20250401,142200,0,11400,11400,11400,11400,0
20250401,142100,0,11400,11400,11400,11400,0
20250401,142000,0,11400,11400,11400,11400,0
20250401,141900,0,11400,11400,11400,11400,0
20250401,141800,0,11400,11400,11400,11400,0
20250401,141700,0,11400,11400,11400,11400,0
20250401,141600,0,11400,11400,11400,11400,0
20250401,141500,0,11400,11400,11400,11400,0
20250401,141400,0,11400,11400,11400,11400,0
20250401,141300,0,11400,11400,11400,11400,0
20250401,141200,0,11400,11400,11400,11400,0
20250401,141100,0,11400,11400,11400,11400,0
20250401,141000,0,11400,11400,11400,11400,0
20250401,140900,0,11400,11400,11400,11400,0
20250401,140800,0,11400,11400,11400,11400,0
20250401,140700,0,11400,11400,11400,11400,0
20250401,140600,0,11400,11400,11400,11400,0
20250401,140500,0,11400,11400,11400,11400,0
20250401,140400,0,11400,11400,11400,11400,0
20250401,140300,0,11400,11400,11400,11400,0
20250401,140200,0,11400,11400,11400,11400,0
20250401,140100,0,11400,11400,11400,11400,0
20250401,140000,0,11400,11400,11400,11400,0
20250401,135900,0,11400,11400,11400,11400,0
20250401,135800,0,11400,11400,11400,11400,0
20250401,135700,0,11400,11400,11400,11400,0
20250401,135600,0,11400,11400,11400,11400,0
20250401,135500,0,11400,11400,11400,11400,0
20250401,135400,0,11400,11400,11400,11400,0
20250401,135300,0,11400,11400,11400,11400,0
20250401,135200,0,11400,11400,11400,11400,0
20250401,135100,0,11400,11400,11400,11400,0
20250401,135000,0,11400,11400,11400,11400,0
20250401,134900,0,11400,11400,11400,11400,0
20250401,134800,0,11400,11400,11400,11400,0
20250401,134700,0,11400,11400,11400,11400,0
20250401,134600,0,11400,11400,11400,11400,0
20250401,134500,0,11400,11400,11400,11400,0
20250401,134400,0,11400,11400,11400,11400,0
20250401,134300,0,11400,11400,11400,11400,0
20250401,134200,0,11400,11400,11400,11400,0
20250401,134100,0,11400,11400,11400,11400,0
20250401,134000,0,11400,11400,11400,11400,0
20250401,133900,0,11400,11400,11400,11400,0
20250401,133800,0,11400,11400,11400,11400,0
20250401,133700,0,11400,11400,11400,11400,0
20250401,133600,0,11400,11400,11400,11400,0
20250401,133500,0,11400,11400,11400,11400,0
20250401,133400,0,11400,11400,11400,11400,0
20250401,133300,0,11400,11400,11400,11400,0
20250401,133200,0,11400,11400,11400,11400,0
20250401,133100,0,11400,11400,11400,11400,0
20250401,133000,0,11400,11400,11400,11400,0
20250401,132900,0,11400,11400,11400,11400,0
20250401,132800,0,11400,11400,11400,11400,0
20250401,132700,0,11400,11400,11400,11400,0
20250401,132600,0,11400,11400,11400,11400,0
20250401,132500,0,11400,11400,11400,11400,0
20250401,132400,0,11400,11400,11400,11400,0
20250401,132300,0,11400,11400,11400,11400,0
20250401,132200,0,11400,11400,11400,11400,0
20250401,132100,0,11400,11400,11400,11400,0
20250401,132000,0,11400,11400,11400,11400,0
20250401,131900,0,11400,11400,11400,11400,0
20250401,131800,0,11400,11400,11400,11400,0
20250401,131700,0,11400,11400,11400,11400,0
20250401,131600,0,11400,11400,11400,11400,0
20250401,131500,0,11400,11400,11400,11400,0
20250401,131400,0,11400,11400,11400,11400,0
20250401,131300,0,11400,11400,11400,11400,0
20250401,131200,0,11400,11400,11400,11400,0
20250401,131100,0,11400,11400,11400,11400,0
20250401,131000,0,11400,11400,11400,11400,0
20250401,130900,0,11400,11400,11400,11400,0
20250401,130800,0,11400,11400,11400,11400,0
20250401,130700,0,11400,11400,11400,11400,0
20250401,130600,0,11400,11400,11400,11400,0
20250401,130500,0,11400,11400,11400,11400,0
20250401,130400,0,11400,11400,11400,11400,0
20250401,130300,0,11400,11400,11400,11400,0
20250401,130200,0,11400,11400,11400,11400,0
20250401,130100,0,11400,11400,11400,11400,0
20250401,130000,0,11400,11400,11400,11400,0
20250401,125900,0,11400,11400,11400,11400,0
20250401,125800,0,11400,11400,11400,11400,0
20250401,125700,0,11400,11400,11400,11400,0
20250401,125600,0,11400,11400,11400,11400,0
20250401,125500,0,11400,11400,11400,11400,0
20250401,125400,0,11400,11400,11400,11400,0
20250401,125300,0,11400,11400,11400,11400,0
20250401,125200,0,11400,11400,11400,11400,0
20250401,125100,0,11400,11400,11400,11400,0
20250401,125000,0,11400,11400,11400,11400,0
20250401,124900,0,11400,11400,11400,11400,0
20250401,124800,0,11400,11400,11400,11400,0
20250401,124700,0,11400,11400,11400,11400,0
20250401,124600,0,11400,11400,11400,11400,0
20250401,124500,0,11400,11400,11400,11400,0
20250401,124400,0,11400,11400,11400,11400,0
20250401,124300,0,11400,11400,11400,11400,0
20250401,124200,0,11400,11400,11400,11400,0
20250401,124100,0,11400,11400,11400,11400,0
20250401,124000,0,11400,11400,11400,11400,0
20250401,123900,0,11400,11400,11400,11400,0
20250401,123800,0,11400,11400,11400,11400,0
20250401,123700,0,11400,11400,11400,11400,0
20250401,123600,0,11400,11400,11400,11400,0
20250401,123500,0,11400,11400,11400,11400,0
20250401,123400,0,11400,11400,11400,11400,0
20250401,123300,0,11400,11400,11400,11400,0
20250401,123200,0,11400,11400,11400,11400,0
20250401,123100,0,11400,11400,11400,11400,0
20250401,123000,0,11400,11400,11400,11400,0
20250401,122900,0,11400,11400,11400,11400,0
20250401,122800,0,11400,11400,11400,11400,0
20250401,122700,0,11400,11400,11400,11400,0
20250401,122600,0,11400,11400,11400,11400,0
20250401,122500,0,11400,11400,11400,11400,0
20250401,122400,0,11400,11400,11400,11400,0
20250401,122300,0,11400,11400,11400,11400,0
20250401,122200,0,11400,11400,11400,11400,0
20250401,122100,0,11400,11400,11400,11400,0
20250401,122000,0,11400,11400,11400,11400,0
20250401,121900,0,11400,11400,11400,11400,0
20250401,121800,0,11400,11400,11400,11400,0
20250401,121700,0,11400,11400,11400,11400,0
20250401,121600,0,11400,11400,11400,11400,0
20250401,121500,0,11400,11400,11400,11400,0
20250401,121400,0,11400,11400,11400,11400,0
20250401,121300,0,11400,11400,11400,11400,0
20250401,121200,0,11400,11400,11400,11400,0
20250401,121100,0,11400,11400,11400,11400,0
20250401,121000,0,11400,11400,11400,11400,0
20250401,120900,0,11400,11400,11400,11400,0
20250401,120800,0,11400,11400,11400,11400,0
20250401,120700,0,11400,11400,11400,11400,0
20250401,120600,0,11400,11400,11400,11400,0
20250401,120500,0,11400,11400,11400,11400,0
20250401,120400,0,11400,11400,11400,11400,0
20250401,120300,0,11400,11400,11400,11400,0
20250401,120200,0,11400,11400,11400,11400,0
20250401,120100,0,11400,11400,11400,11400,0
20250401,120000,0,11400,11400,11400,11400,0
20250401,115900,0,11400,11400,11400,11400,0
20250401,115800,0,11400,11400,11400,11400,0
20250401,115700,0,11400,11400,11400,11400,0
20250401,115600,0,11400,11400,11400,11400,0
20250401,115500,0,11400,11400,11400,11400,0
20250401,115400,0,11400,11400,11400,11400,0
20250401,115300,0,11400,11400,11400,11400,0
20250401,115200,0,11400,11400,11400,11400,0
20250401,115100,0,11400,11400,11400,11400,0
20250401,115000,0,11400,11400,11400,11400,0
20250401,114900,0,11400,11400,11400,11400,0
20250401,114800,0,11400,11400,11400,11400,0
20250401,114700,0,11400,11400,11400,11400,0
20250401,114600,0,11400,11400,11400,11400,0
20250401,114500,0,11400,11400,11400,11400,0
20250401,114400,0,11400,11400,11400,11400,0
20250401,114300,0,11400,11400,11400,11400,0
20250401,114200,0,11400,11400,11400,11400,0
20250401,114100,0,11400,11400,11400,11400,0
20250401,114000,0,11400,11400,11400,11400,0
20250401,113900,0,11400,11400,11400,11400,0
20250401,113800,0,11400,11400,11400,11400,0
20250401,113700,0,11400,11400,11400,11400,0
20250401,113600,0,11400,11400,11400,11400,0
20250401,113500,0,11400,11400,11400,11400,0
20250401,113400,0,11400,11400,11400,11400,0
20250401,113300,0,11400,11400,11400,11400,0
20250401,113200,0,11400,11400,11400,11400,0
20250401,113100,0,11400,11400,11400,11400,0
20250401,113000,0,11400,11400,11400,11400,0
20250401,112900,0,11400,11400,11400,11400,0
20250401,112800,0,11400,11400,11400,11400,0
20250401,112700,0,11400,11400,11400,11400,0
20250401,112600,0,11400,11400,11400,11400,0
20250401,112500,0,11400,11400,11400,11400,0
20250401,112400,0,11400,11400,11400,11400,0
20250401,112300,0,11400,11400,11400,11400,0
20250401,112200,0,11400,11400,11400,11400,0
20250401,112100,0,11400,11400,11400,11400,0
20250401,112000,0,11400,11400,11400,11400,0
20250401,111900,0,11400,11400,11400,11400,0
20250401,111800,0,11400,11400,11400,11400,0
20250401,111700,0,11400,11400,11400,11400,0
20250401,111600,0,11400,11400,11400,11400,0
20250401,111500,0,11400,11400,11400,11400,0
20250401,111400,0,11400,11400,11400,11400,0
20250401,111300,0,11400,11400,11400,11400,0
20250401,111200,0,11400,11400,11400,11400,0
20250401,111100,0,11400,11400,11400,11400,0
20250401,111000,0,11400,11400,11400,11400,0
20250401,110900,0,11400,11400,11400,11400,0
20250401,110800,0,11400,11400,11400,11400,0
20250401,110700,0,11400,11400,11400,11400,0
20250401,110600,0,11400,11400,11400,11400,0
20250401,110500,0,11400,11400,11400,11400,0
20250401,110400,0,11400,11400,11400,11400,0
20250401,110300,0,11400,11400,11400,11400,0
20250401,110200,0,11400,11400,11400,11400,0
20250401,110100,0,11400,11400,11400,11400,0
20250401,110000,0,11400,11400,11400,11400,0
20250401,105900,0,11400,11400,11400,11400,0
20250401,105800,0,11400,11400,11400,11400,0
20250401,105700,0,11400,11400,11400,11400,0
20250401,105600,0,11400,11400,11400,11400,0
20250401,105500,0,11400,11400,11400,11400,0
20250401,105400,0,11400,11400,11400,11400,0
20250401,105300,0,11400,11400,11400,11400,0
20250401,105200,0,11400,11400,11400,11400,0
20250401,105100,0,11400,11400,11400,11400,0
20250401,105000,0,11400,11400,11400,11400,0
20250401,104900,0,11400,11400,11400,11400,0
20250401,104800,0,11400,11400,11400,11400,0
20250401,104700,0,11400,11400,11400,11400,0
20250401,104600,0,11400,11400,11400,11400,0
20250401,104500,0,11400,11400,11400,11400,0
20250401,104400,0,11400,11400,11400,11400,0
20250401,104300,0,11400,11400,11400,11400,0
20250401,104200,0,11400,11400,11400,11400,0
20250401,104100,0,11400,11400,11400,11400,0
20250401,104000,0,11400,11400,11400,11400,0
20250401,103900,0,11400,11400,11400,11400,0
20250401,103800,0,11400,11400,11400,11400,0
20250401,103700,0,11400,11400,11400,11400,0
20250401,103600,0,11400,11400,11400,11400,0
20250401,103500,0,11400,11400,11400,11400,0
20250401,103400,0,11400,11400,11400,11400,0
20250401,103300,0,11400,11400,11400,11400,0
20250401,103200,0,11400,11400,11400,11400,0
20250401,103100,0,11400,11400,11400,11400,0
20250401,103000,0,11400,11400,11400,11400,0
20250401,102900,0,11400,11400,11400,11400,0
20250401,102800,0,11400,11400,11400,11400,0
20250401,102700,0,11400,11400,11400,11400,0
20250401,102600,0,11400,11400,11400,11400,0
20250401,102500,0,11400,11400,11400,11400,0
20250401,102400,0,11400,11400,11400,11400,0
20250401,102300,0,11400,11400,11400,11400,0
20250401,102200,0,11400,11400,11400,11400,0
20250401,102100,0,11400,11400,11400,11400,0
20250401,102000,0,11400,11400,11400,11400,0
20250401,101900,0,11400,11400,11400,11400,0
20250401,101800,0,11400,11400,11400,11400,0
20250401,101700,0,11400,11400,11400,11400,0
20250401,101600,0,11400,11400,11400,11400,0
20250401,101500,0,11400,11400,11400,11400,0
20250401,101400,0,11400,11400,11400,11400,0
20250401,101300,0,11400,11400,11400,11400,0
20250401,101200,0,11400,11400,11400,11400,0
20250401,101100,0,11400,11400,11400,11400,0
20250401,101000,0,11400,11400,11400,11400,0
20250401,100900,0,11400,11400,11400,11400,0
20250401,100800,0,11400,11400,11400,11400,0
20250401,100700,0,11400,11400,11400,11400,0
20250401,100600,0,11400,11400,11400,11400,0
20250401,100500,0,11400,11400,11400,11400,0
20250401,100400,0,11400,11400,11400,11400,0
20250401,100300,0,11400,11400,11400,11400,0
20250401,100200,0,11400,11400,11400,11400,0
20250401,100100,0,11400,11400,11400,11400,0
20250401,100000,0,11400,11400,11400,11400,0
20250401,095900,0,11400,11400,11400,11400,0
20250401,095800,0,11400,11400,11400,11400,0
20250401,095700,0,11400,11400,11400,11400,0
20250401,095600,0,11400,11400,11400,11400,0
20250401,095500,0,11400,11400,11400,11400,0
20250401,095400,0,11400,11400,11400,11400,0
20250401,095300,0,11400,11400,11400,11400,0
20250401,095200,0,11400,11400,11400,11400,0
20250401,095100,0,11400,11400,11400,11400,0
20250401,095000,0,11400,11400,11400,11400,0
20250401,094900,0,11400,11400,11400,11400,0
20250401,094800,0,11400,11400,11400,11400,0
20250401,094700,0,11400,11400,11400,11400,0
20250401,094600,0,11400,11400,11400,11400,0
20250401,094500,0,11400,11400,11400,11400,0
20250401,094400,0,11400,11400,11400,11400,0
20250401,094300,0,11400,11400,11400,11400,0
20250401,094200,0,11400,11400,11400,11400,0
20250401,094100,0,11400,11400,11400,11400,0
20250401,094000,0,11400,11400,11400,11400,0
20250401,093900,0,11400,11400,11400,11400,0
20250401,093800,0,11400,11400,11400,11400,0
20250401,093700,0,11400,11400,11400,11400,0
20250401,093600,0,11400,11400,11400,11400,0
20250401,093500,0,11400,11400,11400,11400,0
20250401,093400,0,11400,11400,11400,11400,0
20250401,093300,0,11400,11400,11400,11400,0
20250401,093200,0,11400,11400,11400,11400,0
20250401,093100,0,11400,11400,11400,11400,0
20250401,093000,0,11400,11400,11400,11400,0
20250401,092900,0,11400,11400,11400,11400,0
20250401,092800,0,11400,11400,11400,11400,0
20250401,092700,0,11400,11400,11400,11400,0
20250401,092600,0,11400,11400,11400,11400,0
20250401,092500,0,11400,11400,11400,11400,0
20250401,092400,0,11400,11400,11400,11400,0
20250401,092300,0,11400,11400,11400,11400,0
20250401,092200,0,11400,11400,11400,11400,0
20250401,092100,0,11400,11400,11400,11400,0
20250401,092000,0,11400,11400,11400,11400,0
20250401,091900,0,11400,11400,11400,11400,0
20250401,091800,0,11400,11400,11400,11400,0
20250401,091700,0,11400,11400,11400,11400,0
20250401,091600,0,11400,11400,11400,11400,0
20250401,091500,0,11400,11400,11400,11400,0
20250401,091400,0,11400,11400,11400,11400,0
20250401,091300,0,11400,11400,11400,11400,0
20250401,091200,0,11400,11400,11400,11400,0
20250401,091100,0,11400,11400,11400,11400,0
20250401,091000,0,11400,11400,11400,11400,0
20250401,090900,0,11400,11400,11400,11400,0
20250401,090800,0,11400,11400,11400,11400,0
20250401,090700,0,11400,11400,11400,11400,0
20250401,090600,0,11400,11400,11400,11400,0
20250401,090500,0,11400,11400,11400,11400,0
20250401,090400,0,11400,11400,11400,11400,0
20250401,090300,0,11400,11400,11400,11400,0
20250401,090200,0,11400,11400,11400,11400,0
20250401,090100,0,11400,11400,11400,11400,0
20250401,090000,0,11400,11400,11400,11400,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 220600 0 11400 11400 11400 11400 0
3 20250401 220500 0 11400 11400 11400 11400 0
4 20250401 220400 0 11400 11400 11400 11400 0
5 20250401 220300 0 11400 11400 11400 11400 0
6 20250401 220200 0 11400 11400 11400 11400 0
7 20250401 220100 0 11400 11400 11400 11400 0
8 20250401 220000 0 11400 11400 11400 11400 0
9 20250401 215900 0 11400 11400 11400 11400 0
10 20250401 215800 0 11400 11400 11400 11400 0
11 20250401 215700 0 11400 11400 11400 11400 0
12 20250401 215600 0 11400 11400 11400 11400 0
13 20250401 215500 0 11400 11400 11400 11400 0
14 20250401 215400 0 11400 11400 11400 11400 0
15 20250401 215300 0 11400 11400 11400 11400 0
16 20250401 215200 0 11400 11400 11400 11400 0
17 20250401 215100 0 11400 11400 11400 11400 0
18 20250401 215000 0 11400 11400 11400 11400 0
19 20250401 214900 0 11400 11400 11400 11400 0
20 20250401 214800 0 11400 11400 11400 11400 0
21 20250401 214700 0 11400 11400 11400 11400 0
22 20250401 214600 0 11400 11400 11400 11400 0
23 20250401 214500 0 11400 11400 11400 11400 0
24 20250401 214400 0 11400 11400 11400 11400 0
25 20250401 214300 0 11400 11400 11400 11400 0
26 20250401 214200 0 11400 11400 11400 11400 0
27 20250401 214100 0 11400 11400 11400 11400 0
28 20250401 214000 0 11400 11400 11400 11400 0
29 20250401 213900 0 11400 11400 11400 11400 0
30 20250401 213800 0 11400 11400 11400 11400 0
31 20250401 213700 0 11400 11400 11400 11400 0
32 20250401 213600 0 11400 11400 11400 11400 0
33 20250401 213500 0 11400 11400 11400 11400 0
34 20250401 213400 0 11400 11400 11400 11400 0
35 20250401 213300 0 11400 11400 11400 11400 0
36 20250401 213200 0 11400 11400 11400 11400 0
37 20250401 213100 0 11400 11400 11400 11400 0
38 20250401 213000 0 11400 11400 11400 11400 0
39 20250401 212900 0 11400 11400 11400 11400 0
40 20250401 212800 0 11400 11400 11400 11400 0
41 20250401 212700 0 11400 11400 11400 11400 0
42 20250401 212600 0 11400 11400 11400 11400 0
43 20250401 212500 0 11400 11400 11400 11400 0
44 20250401 212400 0 11400 11400 11400 11400 0
45 20250401 212300 0 11400 11400 11400 11400 0
46 20250401 212200 0 11400 11400 11400 11400 0
47 20250401 212100 0 11400 11400 11400 11400 0
48 20250401 212000 0 11400 11400 11400 11400 0
49 20250401 211900 0 11400 11400 11400 11400 0
50 20250401 211800 0 11400 11400 11400 11400 0
51 20250401 211700 0 11400 11400 11400 11400 0
52 20250401 211600 0 11400 11400 11400 11400 0
53 20250401 211500 0 11400 11400 11400 11400 0
54 20250401 211400 0 11400 11400 11400 11400 0
55 20250401 211300 0 11400 11400 11400 11400 0
56 20250401 211200 0 11400 11400 11400 11400 0
57 20250401 211100 0 11400 11400 11400 11400 0
58 20250401 211000 0 11400 11400 11400 11400 0
59 20250401 210900 0 11400 11400 11400 11400 0
60 20250401 210800 0 11400 11400 11400 11400 0
61 20250401 210700 0 11400 11400 11400 11400 0
62 20250401 210600 0 11400 11400 11400 11400 0
63 20250401 210500 0 11400 11400 11400 11400 0
64 20250401 210400 0 11400 11400 11400 11400 0
65 20250401 210300 0 11400 11400 11400 11400 0
66 20250401 210200 0 11400 11400 11400 11400 0
67 20250401 210100 0 11400 11400 11400 11400 0
68 20250401 210000 0 11400 11400 11400 11400 0
69 20250401 205900 0 11400 11400 11400 11400 0
70 20250401 205800 0 11400 11400 11400 11400 0
71 20250401 205700 0 11400 11400 11400 11400 0
72 20250401 205600 0 11400 11400 11400 11400 0
73 20250401 205500 0 11400 11400 11400 11400 0
74 20250401 205400 0 11400 11400 11400 11400 0
75 20250401 205300 0 11400 11400 11400 11400 0
76 20250401 205200 0 11400 11400 11400 11400 0
77 20250401 205100 0 11400 11400 11400 11400 0
78 20250401 205000 0 11400 11400 11400 11400 0
79 20250401 204900 0 11400 11400 11400 11400 0
80 20250401 204800 0 11400 11400 11400 11400 0
81 20250401 204700 0 11400 11400 11400 11400 0
82 20250401 204600 0 11400 11400 11400 11400 0
83 20250401 204500 0 11400 11400 11400 11400 0
84 20250401 204400 0 11400 11400 11400 11400 0
85 20250401 204300 0 11400 11400 11400 11400 0
86 20250401 204200 0 11400 11400 11400 11400 0
87 20250401 204100 0 11400 11400 11400 11400 0
88 20250401 204000 0 11400 11400 11400 11400 0
89 20250401 203900 0 11400 11400 11400 11400 0
90 20250401 203800 0 11400 11400 11400 11400 0
91 20250401 203700 0 11400 11400 11400 11400 0
92 20250401 203600 0 11400 11400 11400 11400 0
93 20250401 203500 0 11400 11400 11400 11400 0
94 20250401 203400 0 11400 11400 11400 11400 0
95 20250401 203300 0 11400 11400 11400 11400 0
96 20250401 203200 0 11400 11400 11400 11400 0
97 20250401 203100 0 11400 11400 11400 11400 0
98 20250401 203000 0 11400 11400 11400 11400 0
99 20250401 202900 0 11400 11400 11400 11400 0
100 20250401 202800 0 11400 11400 11400 11400 0
101 20250401 202700 0 11400 11400 11400 11400 0
102 20250401 202600 0 11400 11400 11400 11400 0
103 20250401 202500 0 11400 11400 11400 11400 0
104 20250401 202400 0 11400 11400 11400 11400 0
105 20250401 202300 0 11400 11400 11400 11400 0
106 20250401 202200 0 11400 11400 11400 11400 0
107 20250401 202100 0 11400 11400 11400 11400 0
108 20250401 202000 0 11400 11400 11400 11400 0
109 20250401 201900 0 11400 11400 11400 11400 0
110 20250401 201800 0 11400 11400 11400 11400 0
111 20250401 201700 0 11400 11400 11400 11400 0
112 20250401 201600 0 11400 11400 11400 11400 0
113 20250401 201500 0 11400 11400 11400 11400 0
114 20250401 201400 0 11400 11400 11400 11400 0
115 20250401 201300 0 11400 11400 11400 11400 0
116 20250401 201200 0 11400 11400 11400 11400 0
117 20250401 201100 0 11400 11400 11400 11400 0
118 20250401 201000 0 11400 11400 11400 11400 0
119 20250401 200900 0 11400 11400 11400 11400 0
120 20250401 200800 0 11400 11400 11400 11400 0
121 20250401 200700 0 11400 11400 11400 11400 0
122 20250401 200600 0 11400 11400 11400 11400 0
123 20250401 200500 0 11400 11400 11400 11400 0
124 20250401 200400 0 11400 11400 11400 11400 0
125 20250401 200300 0 11400 11400 11400 11400 0
126 20250401 200200 0 11400 11400 11400 11400 0
127 20250401 200100 0 11400 11400 11400 11400 0
128 20250401 200000 0 11400 11400 11400 11400 0
129 20250401 195900 0 11400 11400 11400 11400 0
130 20250401 195800 0 11400 11400 11400 11400 0
131 20250401 195700 0 11400 11400 11400 11400 0
132 20250401 195600 0 11400 11400 11400 11400 0
133 20250401 195500 0 11400 11400 11400 11400 0
134 20250401 195400 0 11400 11400 11400 11400 0
135 20250401 195300 0 11400 11400 11400 11400 0
136 20250401 195200 0 11400 11400 11400 11400 0
137 20250401 195100 0 11400 11400 11400 11400 0
138 20250401 195000 0 11400 11400 11400 11400 0
139 20250401 194900 0 11400 11400 11400 11400 0
140 20250401 194800 0 11400 11400 11400 11400 0
141 20250401 194700 0 11400 11400 11400 11400 0
142 20250401 194600 0 11400 11400 11400 11400 0
143 20250401 194500 0 11400 11400 11400 11400 0
144 20250401 194400 0 11400 11400 11400 11400 0
145 20250401 194300 0 11400 11400 11400 11400 0
146 20250401 194200 0 11400 11400 11400 11400 0
147 20250401 194100 0 11400 11400 11400 11400 0
148 20250401 194000 0 11400 11400 11400 11400 0
149 20250401 193900 0 11400 11400 11400 11400 0
150 20250401 193800 0 11400 11400 11400 11400 0
151 20250401 193700 0 11400 11400 11400 11400 0
152 20250401 193600 0 11400 11400 11400 11400 0
153 20250401 193500 0 11400 11400 11400 11400 0
154 20250401 193400 0 11400 11400 11400 11400 0
155 20250401 193300 0 11400 11400 11400 11400 0
156 20250401 193200 0 11400 11400 11400 11400 0
157 20250401 193100 0 11400 11400 11400 11400 0
158 20250401 193000 0 11400 11400 11400 11400 0
159 20250401 192900 0 11400 11400 11400 11400 0
160 20250401 192800 0 11400 11400 11400 11400 0
161 20250401 192700 0 11400 11400 11400 11400 0
162 20250401 192600 0 11400 11400 11400 11400 0
163 20250401 192500 0 11400 11400 11400 11400 0
164 20250401 192400 0 11400 11400 11400 11400 0
165 20250401 192300 0 11400 11400 11400 11400 0
166 20250401 192200 0 11400 11400 11400 11400 0
167 20250401 192100 0 11400 11400 11400 11400 0
168 20250401 192000 0 11400 11400 11400 11400 0
169 20250401 191900 0 11400 11400 11400 11400 0
170 20250401 191800 0 11400 11400 11400 11400 0
171 20250401 191700 0 11400 11400 11400 11400 0
172 20250401 191600 0 11400 11400 11400 11400 0
173 20250401 191500 0 11400 11400 11400 11400 0
174 20250401 191400 0 11400 11400 11400 11400 0
175 20250401 191300 0 11400 11400 11400 11400 0
176 20250401 191200 0 11400 11400 11400 11400 0
177 20250401 191100 0 11400 11400 11400 11400 0
178 20250401 191000 0 11400 11400 11400 11400 0
179 20250401 190900 0 11400 11400 11400 11400 0
180 20250401 190800 0 11400 11400 11400 11400 0
181 20250401 190700 0 11400 11400 11400 11400 0
182 20250401 190600 0 11400 11400 11400 11400 0
183 20250401 190500 0 11400 11400 11400 11400 0
184 20250401 190400 0 11400 11400 11400 11400 0
185 20250401 190300 0 11400 11400 11400 11400 0
186 20250401 190200 0 11400 11400 11400 11400 0
187 20250401 190100 0 11400 11400 11400 11400 0
188 20250401 190000 0 11400 11400 11400 11400 0
189 20250401 185900 0 11400 11400 11400 11400 0
190 20250401 185800 0 11400 11400 11400 11400 0
191 20250401 185700 0 11400 11400 11400 11400 0
192 20250401 185600 0 11400 11400 11400 11400 0
193 20250401 185500 0 11400 11400 11400 11400 0
194 20250401 185400 0 11400 11400 11400 11400 0
195 20250401 185300 0 11400 11400 11400 11400 0
196 20250401 185200 0 11400 11400 11400 11400 0
197 20250401 185100 0 11400 11400 11400 11400 0
198 20250401 185000 0 11400 11400 11400 11400 0
199 20250401 184900 0 11400 11400 11400 11400 0
200 20250401 184800 0 11400 11400 11400 11400 0
201 20250401 184700 0 11400 11400 11400 11400 0
202 20250401 184600 0 11400 11400 11400 11400 0
203 20250401 184500 0 11400 11400 11400 11400 0
204 20250401 184400 0 11400 11400 11400 11400 0
205 20250401 184300 0 11400 11400 11400 11400 0
206 20250401 184200 0 11400 11400 11400 11400 0
207 20250401 184100 0 11400 11400 11400 11400 0
208 20250401 184000 0 11400 11400 11400 11400 0
209 20250401 183900 0 11400 11400 11400 11400 0
210 20250401 183800 0 11400 11400 11400 11400 0
211 20250401 183700 0 11400 11400 11400 11400 0
212 20250401 183600 0 11400 11400 11400 11400 0
213 20250401 183500 0 11400 11400 11400 11400 0
214 20250401 183400 0 11400 11400 11400 11400 0
215 20250401 183300 0 11400 11400 11400 11400 0
216 20250401 183200 0 11400 11400 11400 11400 0
217 20250401 183100 0 11400 11400 11400 11400 0
218 20250401 183000 0 11400 11400 11400 11400 0
219 20250401 182900 0 11400 11400 11400 11400 0
220 20250401 182800 0 11400 11400 11400 11400 0
221 20250401 182700 0 11400 11400 11400 11400 0
222 20250401 182600 0 11400 11400 11400 11400 0
223 20250401 182500 0 11400 11400 11400 11400 0
224 20250401 182400 0 11400 11400 11400 11400 0
225 20250401 182300 0 11400 11400 11400 11400 0
226 20250401 182200 0 11400 11400 11400 11400 0
227 20250401 182100 0 11400 11400 11400 11400 0
228 20250401 182000 0 11400 11400 11400 11400 0
229 20250401 181900 0 11400 11400 11400 11400 0
230 20250401 181800 0 11400 11400 11400 11400 0
231 20250401 181700 0 11400 11400 11400 11400 0
232 20250401 181600 0 11400 11400 11400 11400 0
233 20250401 181500 0 11400 11400 11400 11400 0
234 20250401 181400 0 11400 11400 11400 11400 0
235 20250401 181300 0 11400 11400 11400 11400 0
236 20250401 181200 0 11400 11400 11400 11400 0
237 20250401 181100 0 11400 11400 11400 11400 0
238 20250401 181000 0 11400 11400 11400 11400 0
239 20250401 180900 0 11400 11400 11400 11400 0
240 20250401 180800 0 11400 11400 11400 11400 0
241 20250401 180700 0 11400 11400 11400 11400 0
242 20250401 180600 0 11400 11400 11400 11400 0
243 20250401 180500 0 11400 11400 11400 11400 0
244 20250401 180400 0 11400 11400 11400 11400 0
245 20250401 180300 0 11400 11400 11400 11400 0
246 20250401 180200 0 11400 11400 11400 11400 0
247 20250401 180100 0 11400 11400 11400 11400 0
248 20250401 180000 0 11400 11400 11400 11400 0
249 20250401 175900 0 11400 11400 11400 11400 0
250 20250401 175800 0 11400 11400 11400 11400 0
251 20250401 175700 0 11400 11400 11400 11400 0
252 20250401 175600 0 11400 11400 11400 11400 0
253 20250401 175500 0 11400 11400 11400 11400 0
254 20250401 175400 0 11400 11400 11400 11400 0
255 20250401 175300 0 11400 11400 11400 11400 0
256 20250401 175200 0 11400 11400 11400 11400 0
257 20250401 175100 0 11400 11400 11400 11400 0
258 20250401 175000 0 11400 11400 11400 11400 0
259 20250401 174900 0 11400 11400 11400 11400 0
260 20250401 174800 0 11400 11400 11400 11400 0
261 20250401 174700 0 11400 11400 11400 11400 0
262 20250401 174600 0 11400 11400 11400 11400 0
263 20250401 174500 0 11400 11400 11400 11400 0
264 20250401 174400 0 11400 11400 11400 11400 0
265 20250401 174300 0 11400 11400 11400 11400 0
266 20250401 174200 0 11400 11400 11400 11400 0
267 20250401 174100 0 11400 11400 11400 11400 0
268 20250401 174000 0 11400 11400 11400 11400 0
269 20250401 173900 0 11400 11400 11400 11400 0
270 20250401 173800 0 11400 11400 11400 11400 0
271 20250401 173700 0 11400 11400 11400 11400 0
272 20250401 173600 0 11400 11400 11400 11400 0
273 20250401 173500 0 11400 11400 11400 11400 0
274 20250401 173400 0 11400 11400 11400 11400 0
275 20250401 173300 0 11400 11400 11400 11400 0
276 20250401 173200 0 11400 11400 11400 11400 0
277 20250401 173100 0 11400 11400 11400 11400 0
278 20250401 173000 0 11400 11400 11400 11400 0
279 20250401 172900 0 11400 11400 11400 11400 0
280 20250401 172800 0 11400 11400 11400 11400 0
281 20250401 172700 0 11400 11400 11400 11400 0
282 20250401 172600 0 11400 11400 11400 11400 0
283 20250401 172500 0 11400 11400 11400 11400 0
284 20250401 172400 0 11400 11400 11400 11400 0
285 20250401 172300 0 11400 11400 11400 11400 0
286 20250401 172200 0 11400 11400 11400 11400 0
287 20250401 172100 0 11400 11400 11400 11400 0
288 20250401 172000 0 11400 11400 11400 11400 0
289 20250401 171900 0 11400 11400 11400 11400 0
290 20250401 171800 0 11400 11400 11400 11400 0
291 20250401 171700 0 11400 11400 11400 11400 0
292 20250401 171600 0 11400 11400 11400 11400 0
293 20250401 171500 0 11400 11400 11400 11400 0
294 20250401 171400 0 11400 11400 11400 11400 0
295 20250401 171300 0 11400 11400 11400 11400 0
296 20250401 171200 0 11400 11400 11400 11400 0
297 20250401 171100 0 11400 11400 11400 11400 0
298 20250401 171000 0 11400 11400 11400 11400 0
299 20250401 170900 0 11400 11400 11400 11400 0
300 20250401 170800 0 11400 11400 11400 11400 0
301 20250401 170700 0 11400 11400 11400 11400 0
302 20250401 170600 0 11400 11400 11400 11400 0
303 20250401 170500 0 11400 11400 11400 11400 0
304 20250401 170400 0 11400 11400 11400 11400 0
305 20250401 170300 0 11400 11400 11400 11400 0
306 20250401 170200 0 11400 11400 11400 11400 0
307 20250401 170100 0 11400 11400 11400 11400 0
308 20250401 170000 0 11400 11400 11400 11400 0
309 20250401 165900 0 11400 11400 11400 11400 0
310 20250401 165800 0 11400 11400 11400 11400 0
311 20250401 165700 0 11400 11400 11400 11400 0
312 20250401 165600 0 11400 11400 11400 11400 0
313 20250401 165500 0 11400 11400 11400 11400 0
314 20250401 165400 0 11400 11400 11400 11400 0
315 20250401 165300 0 11400 11400 11400 11400 0
316 20250401 165200 0 11400 11400 11400 11400 0
317 20250401 165100 0 11400 11400 11400 11400 0
318 20250401 165000 0 11400 11400 11400 11400 0
319 20250401 164900 0 11400 11400 11400 11400 0
320 20250401 164800 0 11400 11400 11400 11400 0
321 20250401 164700 0 11400 11400 11400 11400 0
322 20250401 164600 0 11400 11400 11400 11400 0
323 20250401 164500 0 11400 11400 11400 11400 0
324 20250401 164400 0 11400 11400 11400 11400 0
325 20250401 164300 0 11400 11400 11400 11400 0
326 20250401 164200 0 11400 11400 11400 11400 0
327 20250401 164100 0 11400 11400 11400 11400 0
328 20250401 164000 0 11400 11400 11400 11400 0
329 20250401 163900 0 11400 11400 11400 11400 0
330 20250401 163800 0 11400 11400 11400 11400 0
331 20250401 163700 0 11400 11400 11400 11400 0
332 20250401 163600 0 11400 11400 11400 11400 0
333 20250401 163500 0 11400 11400 11400 11400 0
334 20250401 163400 0 11400 11400 11400 11400 0
335 20250401 163300 0 11400 11400 11400 11400 0
336 20250401 163200 0 11400 11400 11400 11400 0
337 20250401 163100 0 11400 11400 11400 11400 0
338 20250401 163000 0 11400 11400 11400 11400 0
339 20250401 162900 0 11400 11400 11400 11400 0
340 20250401 162800 0 11400 11400 11400 11400 0
341 20250401 162700 0 11400 11400 11400 11400 0
342 20250401 162600 0 11400 11400 11400 11400 0
343 20250401 162500 0 11400 11400 11400 11400 0
344 20250401 162400 0 11400 11400 11400 11400 0
345 20250401 162300 0 11400 11400 11400 11400 0
346 20250401 162200 0 11400 11400 11400 11400 0
347 20250401 162100 0 11400 11400 11400 11400 0
348 20250401 162000 0 11400 11400 11400 11400 0
349 20250401 161900 0 11400 11400 11400 11400 0
350 20250401 161800 0 11400 11400 11400 11400 0
351 20250401 161700 0 11400 11400 11400 11400 0
352 20250401 161600 0 11400 11400 11400 11400 0
353 20250401 161500 0 11400 11400 11400 11400 0
354 20250401 161400 0 11400 11400 11400 11400 0
355 20250401 161300 0 11400 11400 11400 11400 0
356 20250401 161200 0 11400 11400 11400 11400 0
357 20250401 161100 0 11400 11400 11400 11400 0
358 20250401 161000 0 11400 11400 11400 11400 0
359 20250401 160900 0 11400 11400 11400 11400 0
360 20250401 160800 0 11400 11400 11400 11400 0
361 20250401 160700 0 11400 11400 11400 11400 0
362 20250401 160600 0 11400 11400 11400 11400 0
363 20250401 160500 0 11400 11400 11400 11400 0
364 20250401 160400 0 11400 11400 11400 11400 0
365 20250401 160300 0 11400 11400 11400 11400 0
366 20250401 160200 0 11400 11400 11400 11400 0
367 20250401 160100 0 11400 11400 11400 11400 0
368 20250401 160000 0 11400 11400 11400 11400 0
369 20250401 155900 0 11400 11400 11400 11400 0
370 20250401 155800 0 11400 11400 11400 11400 0
371 20250401 155700 0 11400 11400 11400 11400 0
372 20250401 155600 0 11400 11400 11400 11400 0
373 20250401 155500 0 11400 11400 11400 11400 0
374 20250401 155400 0 11400 11400 11400 11400 0
375 20250401 155300 0 11400 11400 11400 11400 0
376 20250401 155200 0 11400 11400 11400 11400 0
377 20250401 155100 0 11400 11400 11400 11400 0
378 20250401 155000 0 11400 11400 11400 11400 0
379 20250401 154900 0 11400 11400 11400 11400 0
380 20250401 154800 0 11400 11400 11400 11400 0
381 20250401 154700 0 11400 11400 11400 11400 0
382 20250401 154600 0 11400 11400 11400 11400 0
383 20250401 154500 0 11400 11400 11400 11400 0
384 20250401 154400 0 11400 11400 11400 11400 0
385 20250401 154300 0 11400 11400 11400 11400 0
386 20250401 154200 0 11400 11400 11400 11400 0
387 20250401 154100 0 11400 11400 11400 11400 0
388 20250401 154000 0 11400 11400 11400 11400 0
389 20250401 153900 0 11400 11400 11400 11400 0
390 20250401 153800 0 11400 11400 11400 11400 0
391 20250401 153700 0 11400 11400 11400 11400 0
392 20250401 153600 0 11400 11400 11400 11400 0
393 20250401 153500 0 11400 11400 11400 11400 0
394 20250401 153400 0 11400 11400 11400 11400 0
395 20250401 153300 0 11400 11400 11400 11400 0
396 20250401 153200 0 11400 11400 11400 11400 0
397 20250401 153100 0 11400 11400 11400 11400 0
398 20250401 153000 0 11400 11400 11400 11400 0
399 20250401 152900 0 11400 11400 11400 11400 0
400 20250401 152800 0 11400 11400 11400 11400 0
401 20250401 152700 0 11400 11400 11400 11400 0
402 20250401 152600 0 11400 11400 11400 11400 0
403 20250401 152500 0 11400 11400 11400 11400 0
404 20250401 152400 0 11400 11400 11400 11400 0
405 20250401 152300 0 11400 11400 11400 11400 0
406 20250401 152200 0 11400 11400 11400 11400 0
407 20250401 152100 0 11400 11400 11400 11400 0
408 20250401 152000 0 11400 11400 11400 11400 0
409 20250401 151900 0 11400 11400 11400 11400 0
410 20250401 151800 0 11400 11400 11400 11400 0
411 20250401 151700 0 11400 11400 11400 11400 0
412 20250401 151600 0 11400 11400 11400 11400 0
413 20250401 151500 0 11400 11400 11400 11400 0
414 20250401 151400 0 11400 11400 11400 11400 0
415 20250401 151300 0 11400 11400 11400 11400 0
416 20250401 151200 0 11400 11400 11400 11400 0
417 20250401 151100 0 11400 11400 11400 11400 0
418 20250401 151000 0 11400 11400 11400 11400 0
419 20250401 150900 0 11400 11400 11400 11400 0
420 20250401 150800 0 11400 11400 11400 11400 0
421 20250401 150700 0 11400 11400 11400 11400 0
422 20250401 150600 0 11400 11400 11400 11400 0
423 20250401 150500 0 11400 11400 11400 11400 0
424 20250401 150400 0 11400 11400 11400 11400 0
425 20250401 150300 0 11400 11400 11400 11400 0
426 20250401 150200 0 11400 11400 11400 11400 0
427 20250401 150100 0 11400 11400 11400 11400 0
428 20250401 150000 0 11400 11400 11400 11400 0
429 20250401 145900 0 11400 11400 11400 11400 0
430 20250401 145800 0 11400 11400 11400 11400 0
431 20250401 145700 0 11400 11400 11400 11400 0
432 20250401 145600 0 11400 11400 11400 11400 0
433 20250401 145500 0 11400 11400 11400 11400 0
434 20250401 145400 0 11400 11400 11400 11400 0
435 20250401 145300 0 11400 11400 11400 11400 0
436 20250401 145200 0 11400 11400 11400 11400 0
437 20250401 145100 0 11400 11400 11400 11400 0
438 20250401 145000 0 11400 11400 11400 11400 0
439 20250401 144900 0 11400 11400 11400 11400 0
440 20250401 144800 0 11400 11400 11400 11400 0
441 20250401 144700 0 11400 11400 11400 11400 0
442 20250401 144600 0 11400 11400 11400 11400 0
443 20250401 144500 0 11400 11400 11400 11400 0
444 20250401 144400 0 11400 11400 11400 11400 0
445 20250401 144300 0 11400 11400 11400 11400 0
446 20250401 144200 0 11400 11400 11400 11400 0
447 20250401 144100 0 11400 11400 11400 11400 0
448 20250401 144000 0 11400 11400 11400 11400 0
449 20250401 143900 0 11400 11400 11400 11400 0
450 20250401 143800 0 11400 11400 11400 11400 0
451 20250401 143700 0 11400 11400 11400 11400 0
452 20250401 143600 0 11400 11400 11400 11400 0
453 20250401 143500 0 11400 11400 11400 11400 0
454 20250401 143400 0 11400 11400 11400 11400 0
455 20250401 143300 0 11400 11400 11400 11400 0
456 20250401 143200 0 11400 11400 11400 11400 0
457 20250401 143100 0 11400 11400 11400 11400 0
458 20250401 143000 0 11400 11400 11400 11400 0
459 20250401 142900 0 11400 11400 11400 11400 0
460 20250401 142800 0 11400 11400 11400 11400 0
461 20250401 142700 0 11400 11400 11400 11400 0
462 20250401 142600 0 11400 11400 11400 11400 0
463 20250401 142500 0 11400 11400 11400 11400 0
464 20250401 142400 0 11400 11400 11400 11400 0
465 20250401 142300 0 11400 11400 11400 11400 0
466 20250401 142200 0 11400 11400 11400 11400 0
467 20250401 142100 0 11400 11400 11400 11400 0
468 20250401 142000 0 11400 11400 11400 11400 0
469 20250401 141900 0 11400 11400 11400 11400 0
470 20250401 141800 0 11400 11400 11400 11400 0
471 20250401 141700 0 11400 11400 11400 11400 0
472 20250401 141600 0 11400 11400 11400 11400 0
473 20250401 141500 0 11400 11400 11400 11400 0
474 20250401 141400 0 11400 11400 11400 11400 0
475 20250401 141300 0 11400 11400 11400 11400 0
476 20250401 141200 0 11400 11400 11400 11400 0
477 20250401 141100 0 11400 11400 11400 11400 0
478 20250401 141000 0 11400 11400 11400 11400 0
479 20250401 140900 0 11400 11400 11400 11400 0
480 20250401 140800 0 11400 11400 11400 11400 0
481 20250401 140700 0 11400 11400 11400 11400 0
482 20250401 140600 0 11400 11400 11400 11400 0
483 20250401 140500 0 11400 11400 11400 11400 0
484 20250401 140400 0 11400 11400 11400 11400 0
485 20250401 140300 0 11400 11400 11400 11400 0
486 20250401 140200 0 11400 11400 11400 11400 0
487 20250401 140100 0 11400 11400 11400 11400 0
488 20250401 140000 0 11400 11400 11400 11400 0
489 20250401 135900 0 11400 11400 11400 11400 0
490 20250401 135800 0 11400 11400 11400 11400 0
491 20250401 135700 0 11400 11400 11400 11400 0
492 20250401 135600 0 11400 11400 11400 11400 0
493 20250401 135500 0 11400 11400 11400 11400 0
494 20250401 135400 0 11400 11400 11400 11400 0
495 20250401 135300 0 11400 11400 11400 11400 0
496 20250401 135200 0 11400 11400 11400 11400 0
497 20250401 135100 0 11400 11400 11400 11400 0
498 20250401 135000 0 11400 11400 11400 11400 0
499 20250401 134900 0 11400 11400 11400 11400 0
500 20250401 134800 0 11400 11400 11400 11400 0
501 20250401 134700 0 11400 11400 11400 11400 0
502 20250401 134600 0 11400 11400 11400 11400 0
503 20250401 134500 0 11400 11400 11400 11400 0
504 20250401 134400 0 11400 11400 11400 11400 0
505 20250401 134300 0 11400 11400 11400 11400 0
506 20250401 134200 0 11400 11400 11400 11400 0
507 20250401 134100 0 11400 11400 11400 11400 0
508 20250401 134000 0 11400 11400 11400 11400 0
509 20250401 133900 0 11400 11400 11400 11400 0
510 20250401 133800 0 11400 11400 11400 11400 0
511 20250401 133700 0 11400 11400 11400 11400 0
512 20250401 133600 0 11400 11400 11400 11400 0
513 20250401 133500 0 11400 11400 11400 11400 0
514 20250401 133400 0 11400 11400 11400 11400 0
515 20250401 133300 0 11400 11400 11400 11400 0
516 20250401 133200 0 11400 11400 11400 11400 0
517 20250401 133100 0 11400 11400 11400 11400 0
518 20250401 133000 0 11400 11400 11400 11400 0
519 20250401 132900 0 11400 11400 11400 11400 0
520 20250401 132800 0 11400 11400 11400 11400 0
521 20250401 132700 0 11400 11400 11400 11400 0
522 20250401 132600 0 11400 11400 11400 11400 0
523 20250401 132500 0 11400 11400 11400 11400 0
524 20250401 132400 0 11400 11400 11400 11400 0
525 20250401 132300 0 11400 11400 11400 11400 0
526 20250401 132200 0 11400 11400 11400 11400 0
527 20250401 132100 0 11400 11400 11400 11400 0
528 20250401 132000 0 11400 11400 11400 11400 0
529 20250401 131900 0 11400 11400 11400 11400 0
530 20250401 131800 0 11400 11400 11400 11400 0
531 20250401 131700 0 11400 11400 11400 11400 0
532 20250401 131600 0 11400 11400 11400 11400 0
533 20250401 131500 0 11400 11400 11400 11400 0
534 20250401 131400 0 11400 11400 11400 11400 0
535 20250401 131300 0 11400 11400 11400 11400 0
536 20250401 131200 0 11400 11400 11400 11400 0
537 20250401 131100 0 11400 11400 11400 11400 0
538 20250401 131000 0 11400 11400 11400 11400 0
539 20250401 130900 0 11400 11400 11400 11400 0
540 20250401 130800 0 11400 11400 11400 11400 0
541 20250401 130700 0 11400 11400 11400 11400 0
542 20250401 130600 0 11400 11400 11400 11400 0
543 20250401 130500 0 11400 11400 11400 11400 0
544 20250401 130400 0 11400 11400 11400 11400 0
545 20250401 130300 0 11400 11400 11400 11400 0
546 20250401 130200 0 11400 11400 11400 11400 0
547 20250401 130100 0 11400 11400 11400 11400 0
548 20250401 130000 0 11400 11400 11400 11400 0
549 20250401 125900 0 11400 11400 11400 11400 0
550 20250401 125800 0 11400 11400 11400 11400 0
551 20250401 125700 0 11400 11400 11400 11400 0
552 20250401 125600 0 11400 11400 11400 11400 0
553 20250401 125500 0 11400 11400 11400 11400 0
554 20250401 125400 0 11400 11400 11400 11400 0
555 20250401 125300 0 11400 11400 11400 11400 0
556 20250401 125200 0 11400 11400 11400 11400 0
557 20250401 125100 0 11400 11400 11400 11400 0
558 20250401 125000 0 11400 11400 11400 11400 0
559 20250401 124900 0 11400 11400 11400 11400 0
560 20250401 124800 0 11400 11400 11400 11400 0
561 20250401 124700 0 11400 11400 11400 11400 0
562 20250401 124600 0 11400 11400 11400 11400 0
563 20250401 124500 0 11400 11400 11400 11400 0
564 20250401 124400 0 11400 11400 11400 11400 0
565 20250401 124300 0 11400 11400 11400 11400 0
566 20250401 124200 0 11400 11400 11400 11400 0
567 20250401 124100 0 11400 11400 11400 11400 0
568 20250401 124000 0 11400 11400 11400 11400 0
569 20250401 123900 0 11400 11400 11400 11400 0
570 20250401 123800 0 11400 11400 11400 11400 0
571 20250401 123700 0 11400 11400 11400 11400 0
572 20250401 123600 0 11400 11400 11400 11400 0
573 20250401 123500 0 11400 11400 11400 11400 0
574 20250401 123400 0 11400 11400 11400 11400 0
575 20250401 123300 0 11400 11400 11400 11400 0
576 20250401 123200 0 11400 11400 11400 11400 0
577 20250401 123100 0 11400 11400 11400 11400 0
578 20250401 123000 0 11400 11400 11400 11400 0
579 20250401 122900 0 11400 11400 11400 11400 0
580 20250401 122800 0 11400 11400 11400 11400 0
581 20250401 122700 0 11400 11400 11400 11400 0
582 20250401 122600 0 11400 11400 11400 11400 0
583 20250401 122500 0 11400 11400 11400 11400 0
584 20250401 122400 0 11400 11400 11400 11400 0
585 20250401 122300 0 11400 11400 11400 11400 0
586 20250401 122200 0 11400 11400 11400 11400 0
587 20250401 122100 0 11400 11400 11400 11400 0
588 20250401 122000 0 11400 11400 11400 11400 0
589 20250401 121900 0 11400 11400 11400 11400 0
590 20250401 121800 0 11400 11400 11400 11400 0
591 20250401 121700 0 11400 11400 11400 11400 0
592 20250401 121600 0 11400 11400 11400 11400 0
593 20250401 121500 0 11400 11400 11400 11400 0
594 20250401 121400 0 11400 11400 11400 11400 0
595 20250401 121300 0 11400 11400 11400 11400 0
596 20250401 121200 0 11400 11400 11400 11400 0
597 20250401 121100 0 11400 11400 11400 11400 0
598 20250401 121000 0 11400 11400 11400 11400 0
599 20250401 120900 0 11400 11400 11400 11400 0
600 20250401 120800 0 11400 11400 11400 11400 0
601 20250401 120700 0 11400 11400 11400 11400 0
602 20250401 120600 0 11400 11400 11400 11400 0
603 20250401 120500 0 11400 11400 11400 11400 0
604 20250401 120400 0 11400 11400 11400 11400 0
605 20250401 120300 0 11400 11400 11400 11400 0
606 20250401 120200 0 11400 11400 11400 11400 0
607 20250401 120100 0 11400 11400 11400 11400 0
608 20250401 120000 0 11400 11400 11400 11400 0
609 20250401 115900 0 11400 11400 11400 11400 0
610 20250401 115800 0 11400 11400 11400 11400 0
611 20250401 115700 0 11400 11400 11400 11400 0
612 20250401 115600 0 11400 11400 11400 11400 0
613 20250401 115500 0 11400 11400 11400 11400 0
614 20250401 115400 0 11400 11400 11400 11400 0
615 20250401 115300 0 11400 11400 11400 11400 0
616 20250401 115200 0 11400 11400 11400 11400 0
617 20250401 115100 0 11400 11400 11400 11400 0
618 20250401 115000 0 11400 11400 11400 11400 0
619 20250401 114900 0 11400 11400 11400 11400 0
620 20250401 114800 0 11400 11400 11400 11400 0
621 20250401 114700 0 11400 11400 11400 11400 0
622 20250401 114600 0 11400 11400 11400 11400 0
623 20250401 114500 0 11400 11400 11400 11400 0
624 20250401 114400 0 11400 11400 11400 11400 0
625 20250401 114300 0 11400 11400 11400 11400 0
626 20250401 114200 0 11400 11400 11400 11400 0
627 20250401 114100 0 11400 11400 11400 11400 0
628 20250401 114000 0 11400 11400 11400 11400 0
629 20250401 113900 0 11400 11400 11400 11400 0
630 20250401 113800 0 11400 11400 11400 11400 0
631 20250401 113700 0 11400 11400 11400 11400 0
632 20250401 113600 0 11400 11400 11400 11400 0
633 20250401 113500 0 11400 11400 11400 11400 0
634 20250401 113400 0 11400 11400 11400 11400 0
635 20250401 113300 0 11400 11400 11400 11400 0
636 20250401 113200 0 11400 11400 11400 11400 0
637 20250401 113100 0 11400 11400 11400 11400 0
638 20250401 113000 0 11400 11400 11400 11400 0
639 20250401 112900 0 11400 11400 11400 11400 0
640 20250401 112800 0 11400 11400 11400 11400 0
641 20250401 112700 0 11400 11400 11400 11400 0
642 20250401 112600 0 11400 11400 11400 11400 0
643 20250401 112500 0 11400 11400 11400 11400 0
644 20250401 112400 0 11400 11400 11400 11400 0
645 20250401 112300 0 11400 11400 11400 11400 0
646 20250401 112200 0 11400 11400 11400 11400 0
647 20250401 112100 0 11400 11400 11400 11400 0
648 20250401 112000 0 11400 11400 11400 11400 0
649 20250401 111900 0 11400 11400 11400 11400 0
650 20250401 111800 0 11400 11400 11400 11400 0
651 20250401 111700 0 11400 11400 11400 11400 0
652 20250401 111600 0 11400 11400 11400 11400 0
653 20250401 111500 0 11400 11400 11400 11400 0
654 20250401 111400 0 11400 11400 11400 11400 0
655 20250401 111300 0 11400 11400 11400 11400 0
656 20250401 111200 0 11400 11400 11400 11400 0
657 20250401 111100 0 11400 11400 11400 11400 0
658 20250401 111000 0 11400 11400 11400 11400 0
659 20250401 110900 0 11400 11400 11400 11400 0
660 20250401 110800 0 11400 11400 11400 11400 0
661 20250401 110700 0 11400 11400 11400 11400 0
662 20250401 110600 0 11400 11400 11400 11400 0
663 20250401 110500 0 11400 11400 11400 11400 0
664 20250401 110400 0 11400 11400 11400 11400 0
665 20250401 110300 0 11400 11400 11400 11400 0
666 20250401 110200 0 11400 11400 11400 11400 0
667 20250401 110100 0 11400 11400 11400 11400 0
668 20250401 110000 0 11400 11400 11400 11400 0
669 20250401 105900 0 11400 11400 11400 11400 0
670 20250401 105800 0 11400 11400 11400 11400 0
671 20250401 105700 0 11400 11400 11400 11400 0
672 20250401 105600 0 11400 11400 11400 11400 0
673 20250401 105500 0 11400 11400 11400 11400 0
674 20250401 105400 0 11400 11400 11400 11400 0
675 20250401 105300 0 11400 11400 11400 11400 0
676 20250401 105200 0 11400 11400 11400 11400 0
677 20250401 105100 0 11400 11400 11400 11400 0
678 20250401 105000 0 11400 11400 11400 11400 0
679 20250401 104900 0 11400 11400 11400 11400 0
680 20250401 104800 0 11400 11400 11400 11400 0
681 20250401 104700 0 11400 11400 11400 11400 0
682 20250401 104600 0 11400 11400 11400 11400 0
683 20250401 104500 0 11400 11400 11400 11400 0
684 20250401 104400 0 11400 11400 11400 11400 0
685 20250401 104300 0 11400 11400 11400 11400 0
686 20250401 104200 0 11400 11400 11400 11400 0
687 20250401 104100 0 11400 11400 11400 11400 0
688 20250401 104000 0 11400 11400 11400 11400 0
689 20250401 103900 0 11400 11400 11400 11400 0
690 20250401 103800 0 11400 11400 11400 11400 0
691 20250401 103700 0 11400 11400 11400 11400 0
692 20250401 103600 0 11400 11400 11400 11400 0
693 20250401 103500 0 11400 11400 11400 11400 0
694 20250401 103400 0 11400 11400 11400 11400 0
695 20250401 103300 0 11400 11400 11400 11400 0
696 20250401 103200 0 11400 11400 11400 11400 0
697 20250401 103100 0 11400 11400 11400 11400 0
698 20250401 103000 0 11400 11400 11400 11400 0
699 20250401 102900 0 11400 11400 11400 11400 0
700 20250401 102800 0 11400 11400 11400 11400 0
701 20250401 102700 0 11400 11400 11400 11400 0
702 20250401 102600 0 11400 11400 11400 11400 0
703 20250401 102500 0 11400 11400 11400 11400 0
704 20250401 102400 0 11400 11400 11400 11400 0
705 20250401 102300 0 11400 11400 11400 11400 0
706 20250401 102200 0 11400 11400 11400 11400 0
707 20250401 102100 0 11400 11400 11400 11400 0
708 20250401 102000 0 11400 11400 11400 11400 0
709 20250401 101900 0 11400 11400 11400 11400 0
710 20250401 101800 0 11400 11400 11400 11400 0
711 20250401 101700 0 11400 11400 11400 11400 0
712 20250401 101600 0 11400 11400 11400 11400 0
713 20250401 101500 0 11400 11400 11400 11400 0
714 20250401 101400 0 11400 11400 11400 11400 0
715 20250401 101300 0 11400 11400 11400 11400 0
716 20250401 101200 0 11400 11400 11400 11400 0
717 20250401 101100 0 11400 11400 11400 11400 0
718 20250401 101000 0 11400 11400 11400 11400 0
719 20250401 100900 0 11400 11400 11400 11400 0
720 20250401 100800 0 11400 11400 11400 11400 0
721 20250401 100700 0 11400 11400 11400 11400 0
722 20250401 100600 0 11400 11400 11400 11400 0
723 20250401 100500 0 11400 11400 11400 11400 0
724 20250401 100400 0 11400 11400 11400 11400 0
725 20250401 100300 0 11400 11400 11400 11400 0
726 20250401 100200 0 11400 11400 11400 11400 0
727 20250401 100100 0 11400 11400 11400 11400 0
728 20250401 100000 0 11400 11400 11400 11400 0
729 20250401 095900 0 11400 11400 11400 11400 0
730 20250401 095800 0 11400 11400 11400 11400 0
731 20250401 095700 0 11400 11400 11400 11400 0
732 20250401 095600 0 11400 11400 11400 11400 0
733 20250401 095500 0 11400 11400 11400 11400 0
734 20250401 095400 0 11400 11400 11400 11400 0
735 20250401 095300 0 11400 11400 11400 11400 0
736 20250401 095200 0 11400 11400 11400 11400 0
737 20250401 095100 0 11400 11400 11400 11400 0
738 20250401 095000 0 11400 11400 11400 11400 0
739 20250401 094900 0 11400 11400 11400 11400 0
740 20250401 094800 0 11400 11400 11400 11400 0
741 20250401 094700 0 11400 11400 11400 11400 0
742 20250401 094600 0 11400 11400 11400 11400 0
743 20250401 094500 0 11400 11400 11400 11400 0
744 20250401 094400 0 11400 11400 11400 11400 0
745 20250401 094300 0 11400 11400 11400 11400 0
746 20250401 094200 0 11400 11400 11400 11400 0
747 20250401 094100 0 11400 11400 11400 11400 0
748 20250401 094000 0 11400 11400 11400 11400 0
749 20250401 093900 0 11400 11400 11400 11400 0
750 20250401 093800 0 11400 11400 11400 11400 0
751 20250401 093700 0 11400 11400 11400 11400 0
752 20250401 093600 0 11400 11400 11400 11400 0
753 20250401 093500 0 11400 11400 11400 11400 0
754 20250401 093400 0 11400 11400 11400 11400 0
755 20250401 093300 0 11400 11400 11400 11400 0
756 20250401 093200 0 11400 11400 11400 11400 0
757 20250401 093100 0 11400 11400 11400 11400 0
758 20250401 093000 0 11400 11400 11400 11400 0
759 20250401 092900 0 11400 11400 11400 11400 0
760 20250401 092800 0 11400 11400 11400 11400 0
761 20250401 092700 0 11400 11400 11400 11400 0
762 20250401 092600 0 11400 11400 11400 11400 0
763 20250401 092500 0 11400 11400 11400 11400 0
764 20250401 092400 0 11400 11400 11400 11400 0
765 20250401 092300 0 11400 11400 11400 11400 0
766 20250401 092200 0 11400 11400 11400 11400 0
767 20250401 092100 0 11400 11400 11400 11400 0
768 20250401 092000 0 11400 11400 11400 11400 0
769 20250401 091900 0 11400 11400 11400 11400 0
770 20250401 091800 0 11400 11400 11400 11400 0
771 20250401 091700 0 11400 11400 11400 11400 0
772 20250401 091600 0 11400 11400 11400 11400 0
773 20250401 091500 0 11400 11400 11400 11400 0
774 20250401 091400 0 11400 11400 11400 11400 0
775 20250401 091300 0 11400 11400 11400 11400 0
776 20250401 091200 0 11400 11400 11400 11400 0
777 20250401 091100 0 11400 11400 11400 11400 0
778 20250401 091000 0 11400 11400 11400 11400 0
779 20250401 090900 0 11400 11400 11400 11400 0
780 20250401 090800 0 11400 11400 11400 11400 0
781 20250401 090700 0 11400 11400 11400 11400 0
782 20250401 090600 0 11400 11400 11400 11400 0
783 20250401 090500 0 11400 11400 11400 11400 0
784 20250401 090400 0 11400 11400 11400 11400 0
785 20250401 090300 0 11400 11400 11400 11400 0
786 20250401 090200 0 11400 11400 11400 11400 0
787 20250401 090100 0 11400 11400 11400 11400 0
788 20250401 090000 0 11400 11400 11400 11400 0