Update 2025-04-01 4020 candle_min
This commit is contained in:
788
498390/min/candle-20250401.csv
Normal file
788
498390/min/candle-20250401.csv
Normal file
@@ -0,0 +1,788 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220600,201106807,1989,1989,1989,1989,838
|
||||
20250401,220500,201106807,1989,1989,1989,1989,0
|
||||
20250401,220400,201106807,1989,1989,1989,1989,0
|
||||
20250401,220300,201106807,1989,1989,1989,1989,0
|
||||
20250401,220200,201106807,1989,1989,1989,1989,0
|
||||
20250401,220100,201106807,1989,1989,1989,1989,0
|
||||
20250401,220000,201106807,1989,1989,1989,1989,0
|
||||
20250401,215900,201106807,1989,1989,1989,1989,0
|
||||
20250401,215800,201106807,1989,1989,1989,1989,0
|
||||
20250401,215700,201106807,1989,1989,1989,1989,0
|
||||
20250401,215600,201106807,1989,1989,1989,1989,0
|
||||
20250401,215500,201106807,1989,1989,1989,1989,0
|
||||
20250401,215400,201106807,1989,1989,1989,1989,0
|
||||
20250401,215300,201106807,1989,1989,1989,1989,0
|
||||
20250401,215200,201106807,1989,1989,1989,1989,0
|
||||
20250401,215100,201106807,1989,1989,1989,1989,0
|
||||
20250401,215000,201106807,1989,1989,1989,1989,0
|
||||
20250401,214900,201106807,1989,1989,1989,1989,0
|
||||
20250401,214800,201106807,1989,1989,1989,1989,0
|
||||
20250401,214700,201106807,1989,1989,1989,1989,0
|
||||
20250401,214600,201106807,1989,1989,1989,1989,0
|
||||
20250401,214500,201106807,1989,1989,1989,1989,0
|
||||
20250401,214400,201106807,1989,1989,1989,1989,0
|
||||
20250401,214300,201106807,1989,1989,1989,1989,0
|
||||
20250401,214200,201106807,1989,1989,1989,1989,0
|
||||
20250401,214100,201106807,1989,1989,1989,1989,0
|
||||
20250401,214000,201106807,1989,1989,1989,1989,0
|
||||
20250401,213900,201106807,1989,1989,1989,1989,0
|
||||
20250401,213800,201106807,1989,1989,1989,1989,0
|
||||
20250401,213700,201106807,1989,1989,1989,1989,0
|
||||
20250401,213600,201106807,1989,1989,1989,1989,838
|
||||
20250401,213500,201106807,1989,1989,1989,1989,0
|
||||
20250401,213400,201106807,1989,1989,1989,1989,0
|
||||
20250401,213300,201106807,1989,1989,1989,1989,0
|
||||
20250401,213200,201106807,1989,1989,1989,1989,0
|
||||
20250401,213100,201106807,1989,1989,1989,1989,0
|
||||
20250401,213000,201106807,1989,1989,1989,1989,0
|
||||
20250401,212900,201106807,1989,1989,1989,1989,0
|
||||
20250401,212800,201106807,1989,1989,1989,1989,0
|
||||
20250401,212700,201106807,1989,1989,1989,1989,0
|
||||
20250401,212600,201106807,1989,1989,1989,1989,0
|
||||
20250401,212500,201106807,1989,1989,1989,1989,0
|
||||
20250401,212400,201106807,1989,1989,1989,1989,0
|
||||
20250401,212300,201106807,1989,1989,1989,1989,0
|
||||
20250401,212200,201106807,1989,1989,1989,1989,0
|
||||
20250401,212100,201106807,1989,1989,1989,1989,0
|
||||
20250401,212000,201106807,1989,1989,1989,1989,0
|
||||
20250401,211900,201106807,1989,1989,1989,1989,0
|
||||
20250401,211800,201106807,1989,1989,1989,1989,0
|
||||
20250401,211700,201106807,1989,1989,1989,1989,0
|
||||
20250401,211600,201106807,1989,1989,1989,1989,0
|
||||
20250401,211500,201106807,1989,1989,1989,1989,0
|
||||
20250401,211400,201106807,1989,1989,1989,1989,0
|
||||
20250401,211300,201106807,1989,1989,1989,1989,0
|
||||
20250401,211200,201106807,1989,1989,1989,1989,0
|
||||
20250401,211100,201106807,1989,1989,1989,1989,0
|
||||
20250401,211000,201106807,1989,1989,1989,1989,0
|
||||
20250401,210900,201106807,1989,1989,1989,1989,0
|
||||
20250401,210800,201106807,1989,1989,1989,1989,0
|
||||
20250401,210700,201106807,1989,1989,1989,1989,0
|
||||
20250401,210600,201106807,1989,1989,1989,1989,838
|
||||
20250401,210500,201106807,1989,1989,1989,1989,0
|
||||
20250401,210400,201106807,1989,1989,1989,1989,0
|
||||
20250401,210300,201106807,1989,1989,1989,1989,0
|
||||
20250401,210200,201106807,1989,1989,1989,1989,0
|
||||
20250401,210100,201106807,1989,1989,1989,1989,0
|
||||
20250401,210000,201106807,1989,1989,1989,1989,0
|
||||
20250401,205900,201106807,1989,1989,1989,1989,0
|
||||
20250401,205800,201106807,1989,1989,1989,1989,0
|
||||
20250401,205700,201106807,1989,1989,1989,1989,0
|
||||
20250401,205600,201106807,1989,1989,1989,1989,0
|
||||
20250401,205500,201106807,1989,1989,1989,1989,0
|
||||
20250401,205400,201106807,1989,1989,1989,1989,0
|
||||
20250401,205300,201106807,1989,1989,1989,1989,0
|
||||
20250401,205200,201106807,1989,1989,1989,1989,0
|
||||
20250401,205100,201106807,1989,1989,1989,1989,0
|
||||
20250401,205000,201106807,1989,1989,1989,1989,0
|
||||
20250401,204900,201106807,1989,1989,1989,1989,0
|
||||
20250401,204800,201106807,1989,1989,1989,1989,0
|
||||
20250401,204700,201106807,1989,1989,1989,1989,0
|
||||
20250401,204600,201106807,1989,1989,1989,1989,0
|
||||
20250401,204500,201106807,1989,1989,1989,1989,0
|
||||
20250401,204400,201106807,1989,1989,1989,1989,0
|
||||
20250401,204300,201106807,1989,1989,1989,1989,0
|
||||
20250401,204200,201106807,1989,1989,1989,1989,0
|
||||
20250401,204100,201106807,1989,1989,1989,1989,0
|
||||
20250401,204000,201106807,1989,1989,1989,1989,0
|
||||
20250401,203900,201106807,1989,1989,1989,1989,0
|
||||
20250401,203800,201106807,1989,1989,1989,1989,0
|
||||
20250401,203700,201106807,1989,1989,1989,1989,0
|
||||
20250401,203600,201106807,1989,1989,1989,1989,838
|
||||
20250401,203500,201106807,1989,1989,1989,1989,0
|
||||
20250401,203400,201106807,1989,1989,1989,1989,0
|
||||
20250401,203300,201106807,1989,1989,1989,1989,0
|
||||
20250401,203200,201106807,1989,1989,1989,1989,0
|
||||
20250401,203100,201106807,1989,1989,1989,1989,0
|
||||
20250401,203000,201106807,1989,1989,1989,1989,0
|
||||
20250401,202900,201106807,1989,1989,1989,1989,0
|
||||
20250401,202800,201106807,1989,1989,1989,1989,0
|
||||
20250401,202700,201106807,1989,1989,1989,1989,0
|
||||
20250401,202600,201106807,1989,1989,1989,1989,0
|
||||
20250401,202500,201106807,1989,1989,1989,1989,0
|
||||
20250401,202400,201106807,1989,1989,1989,1989,0
|
||||
20250401,202300,201106807,1989,1989,1989,1989,0
|
||||
20250401,202200,201106807,1989,1989,1989,1989,0
|
||||
20250401,202100,201106807,1989,1989,1989,1989,0
|
||||
20250401,202000,201106807,1989,1989,1989,1989,0
|
||||
20250401,201900,201106807,1989,1989,1989,1989,0
|
||||
20250401,201800,201106807,1989,1989,1989,1989,0
|
||||
20250401,201700,201106807,1989,1989,1989,1989,0
|
||||
20250401,201600,201106807,1989,1989,1989,1989,0
|
||||
20250401,201500,201106807,1989,1989,1989,1989,0
|
||||
20250401,201400,201106807,1989,1989,1989,1989,0
|
||||
20250401,201300,201106807,1989,1989,1989,1989,0
|
||||
20250401,201200,201106807,1989,1989,1989,1989,0
|
||||
20250401,201100,201106807,1989,1989,1989,1989,0
|
||||
20250401,201000,201106807,1989,1989,1989,1989,0
|
||||
20250401,200900,201106807,1989,1989,1989,1989,0
|
||||
20250401,200800,201106807,1989,1989,1989,1989,0
|
||||
20250401,200700,201106807,1989,1989,1989,1989,0
|
||||
20250401,200600,201106807,1989,1989,1989,1989,838
|
||||
20250401,200500,201106807,1989,1989,1989,1989,0
|
||||
20250401,200400,201106807,1989,1989,1989,1989,0
|
||||
20250401,200300,201106807,1989,1989,1989,1989,0
|
||||
20250401,200200,201106807,1989,1989,1989,1989,0
|
||||
20250401,200100,201106807,1989,1989,1989,1989,0
|
||||
20250401,200000,201106807,1989,1989,1989,1989,0
|
||||
20250401,195900,201106807,1989,1989,1989,1989,0
|
||||
20250401,195800,201106807,1989,1989,1989,1989,0
|
||||
20250401,195700,201106807,1989,1989,1989,1989,0
|
||||
20250401,195600,201106807,1989,1989,1989,1989,0
|
||||
20250401,195500,201106807,1989,1989,1989,1989,0
|
||||
20250401,195400,201106807,1989,1989,1989,1989,0
|
||||
20250401,195300,201106807,1989,1989,1989,1989,0
|
||||
20250401,195200,201106807,1989,1989,1989,1989,0
|
||||
20250401,195100,201106807,1989,1989,1989,1989,0
|
||||
20250401,195000,201106807,1989,1989,1989,1989,0
|
||||
20250401,194900,201106807,1989,1989,1989,1989,0
|
||||
20250401,194800,201106807,1989,1989,1989,1989,0
|
||||
20250401,194700,201106807,1989,1989,1989,1989,0
|
||||
20250401,194600,201106807,1989,1989,1989,1989,0
|
||||
20250401,194500,201106807,1989,1989,1989,1989,0
|
||||
20250401,194400,201106807,1989,1989,1989,1989,0
|
||||
20250401,194300,201106807,1989,1989,1989,1989,0
|
||||
20250401,194200,201106807,1989,1989,1989,1989,0
|
||||
20250401,194100,201106807,1989,1989,1989,1989,0
|
||||
20250401,194000,201106807,1989,1989,1989,1989,0
|
||||
20250401,193900,201106807,1989,1989,1989,1989,0
|
||||
20250401,193800,201106807,1989,1989,1989,1989,0
|
||||
20250401,193700,201106807,1989,1989,1989,1989,0
|
||||
20250401,193600,201106807,1989,1989,1989,1989,838
|
||||
20250401,193500,201106807,1989,1989,1989,1989,0
|
||||
20250401,193400,201106807,1989,1989,1989,1989,0
|
||||
20250401,193300,201106807,1989,1989,1989,1989,0
|
||||
20250401,193200,201106807,1989,1989,1989,1989,0
|
||||
20250401,193100,201106807,1989,1989,1989,1989,0
|
||||
20250401,193000,201106807,1989,1989,1989,1989,0
|
||||
20250401,192900,201106807,1989,1989,1989,1989,0
|
||||
20250401,192800,201106807,1989,1989,1989,1989,0
|
||||
20250401,192700,201106807,1989,1989,1989,1989,0
|
||||
20250401,192600,201106807,1989,1989,1989,1989,0
|
||||
20250401,192500,201106807,1989,1989,1989,1989,0
|
||||
20250401,192400,201106807,1989,1989,1989,1989,0
|
||||
20250401,192300,201106807,1989,1989,1989,1989,0
|
||||
20250401,192200,201106807,1989,1989,1989,1989,0
|
||||
20250401,192100,201106807,1989,1989,1989,1989,0
|
||||
20250401,192000,201106807,1989,1989,1989,1989,0
|
||||
20250401,191900,201106807,1989,1989,1989,1989,0
|
||||
20250401,191800,201106807,1989,1989,1989,1989,0
|
||||
20250401,191700,201106807,1989,1989,1989,1989,0
|
||||
20250401,191600,201106807,1989,1989,1989,1989,0
|
||||
20250401,191500,201106807,1989,1989,1989,1989,0
|
||||
20250401,191400,201106807,1989,1989,1989,1989,0
|
||||
20250401,191300,201106807,1989,1989,1989,1989,0
|
||||
20250401,191200,201106807,1989,1989,1989,1989,0
|
||||
20250401,191100,201106807,1989,1989,1989,1989,0
|
||||
20250401,191000,201106807,1989,1989,1989,1989,0
|
||||
20250401,190900,201106807,1989,1989,1989,1989,0
|
||||
20250401,190800,201106807,1989,1989,1989,1989,0
|
||||
20250401,190700,201106807,1989,1989,1989,1989,0
|
||||
20250401,190600,201106807,1989,1989,1989,1989,838
|
||||
20250401,190500,201106807,1989,1989,1989,1989,0
|
||||
20250401,190400,201106807,1989,1989,1989,1989,0
|
||||
20250401,190300,201106807,1989,1989,1989,1989,0
|
||||
20250401,190200,201106807,1989,1989,1989,1989,0
|
||||
20250401,190100,201106807,1989,1989,1989,1989,0
|
||||
20250401,190000,201106807,1989,1989,1989,1989,0
|
||||
20250401,185900,201106807,1989,1989,1989,1989,0
|
||||
20250401,185800,201106807,1989,1989,1989,1989,0
|
||||
20250401,185700,201106807,1989,1989,1989,1989,0
|
||||
20250401,185600,201106807,1989,1989,1989,1989,0
|
||||
20250401,185500,201106807,1989,1989,1989,1989,0
|
||||
20250401,185400,201106807,1989,1989,1989,1989,0
|
||||
20250401,185300,201106807,1989,1989,1989,1989,0
|
||||
20250401,185200,201106807,1989,1989,1989,1989,0
|
||||
20250401,185100,201106807,1989,1989,1989,1989,0
|
||||
20250401,185000,201106807,1989,1989,1989,1989,0
|
||||
20250401,184900,201106807,1989,1989,1989,1989,0
|
||||
20250401,184800,201106807,1989,1989,1989,1989,0
|
||||
20250401,184700,201106807,1989,1989,1989,1989,0
|
||||
20250401,184600,201106807,1989,1989,1989,1989,0
|
||||
20250401,184500,201106807,1989,1989,1989,1989,0
|
||||
20250401,184400,201106807,1989,1989,1989,1989,0
|
||||
20250401,184300,201106807,1989,1989,1989,1989,0
|
||||
20250401,184200,201106807,1989,1989,1989,1989,0
|
||||
20250401,184100,201106807,1989,1989,1989,1989,0
|
||||
20250401,184000,201106807,1989,1989,1989,1989,0
|
||||
20250401,183900,201106807,1989,1989,1989,1989,0
|
||||
20250401,183800,201106807,1989,1989,1989,1989,0
|
||||
20250401,183700,201106807,1989,1989,1989,1989,0
|
||||
20250401,183600,201106807,1989,1989,1989,1989,838
|
||||
20250401,183500,201106807,1989,1989,1989,1989,0
|
||||
20250401,183400,201106807,1989,1989,1989,1989,0
|
||||
20250401,183300,201106807,1989,1989,1989,1989,0
|
||||
20250401,183200,201106807,1989,1989,1989,1989,0
|
||||
20250401,183100,201106807,1989,1989,1989,1989,0
|
||||
20250401,183000,201106807,1989,1989,1989,1989,0
|
||||
20250401,182900,201106807,1989,1989,1989,1989,0
|
||||
20250401,182800,201106807,1989,1989,1989,1989,0
|
||||
20250401,182700,201106807,1989,1989,1989,1989,0
|
||||
20250401,182600,201106807,1989,1989,1989,1989,0
|
||||
20250401,182500,201106807,1989,1989,1989,1989,0
|
||||
20250401,182400,201106807,1989,1989,1989,1989,0
|
||||
20250401,182300,201106807,1989,1989,1989,1989,0
|
||||
20250401,182200,201106807,1989,1989,1989,1989,0
|
||||
20250401,182100,201106807,1989,1989,1989,1989,0
|
||||
20250401,182000,201106807,1989,1989,1989,1989,0
|
||||
20250401,181900,201106807,1989,1989,1989,1989,0
|
||||
20250401,181800,201106807,1989,1989,1989,1989,0
|
||||
20250401,181700,201106807,1989,1989,1989,1989,0
|
||||
20250401,181600,201106807,1989,1989,1989,1989,0
|
||||
20250401,181500,201106807,1989,1989,1989,1989,0
|
||||
20250401,181400,201106807,1989,1989,1989,1989,0
|
||||
20250401,181300,201106807,1989,1989,1989,1989,0
|
||||
20250401,181200,201106807,1989,1989,1989,1989,0
|
||||
20250401,181100,201106807,1989,1989,1989,1989,0
|
||||
20250401,181000,201106807,1989,1989,1989,1989,0
|
||||
20250401,180900,201106807,1989,1989,1989,1989,0
|
||||
20250401,180800,201106807,1989,1989,1989,1989,0
|
||||
20250401,180700,201106807,1989,1989,1989,1989,0
|
||||
20250401,180600,201106807,1989,1989,1989,1989,838
|
||||
20250401,180500,201106807,1989,1989,1989,1989,0
|
||||
20250401,180400,201106807,1989,1989,1989,1989,0
|
||||
20250401,180300,201106807,1989,1989,1989,1989,0
|
||||
20250401,180200,201106807,1989,1989,1989,1989,0
|
||||
20250401,180100,201106807,1989,1989,1989,1989,0
|
||||
20250401,180000,201106807,1989,1989,1989,1989,0
|
||||
20250401,175900,201106807,1989,1989,1989,1989,0
|
||||
20250401,175800,201106807,1989,1989,1989,1989,0
|
||||
20250401,175700,201106807,1989,1989,1989,1989,0
|
||||
20250401,175600,201106807,1989,1989,1989,1989,0
|
||||
20250401,175500,201106807,1989,1989,1989,1989,0
|
||||
20250401,175400,201106807,1989,1989,1989,1989,0
|
||||
20250401,175300,201106807,1989,1989,1989,1989,0
|
||||
20250401,175200,201106807,1989,1989,1989,1989,0
|
||||
20250401,175100,201106807,1989,1989,1989,1989,0
|
||||
20250401,175000,201106807,1989,1989,1989,1989,0
|
||||
20250401,174900,201106807,1989,1989,1989,1989,0
|
||||
20250401,174800,201106807,1989,1989,1989,1989,0
|
||||
20250401,174700,201106807,1989,1989,1989,1989,0
|
||||
20250401,174600,201106807,1989,1989,1989,1989,0
|
||||
20250401,174500,201106807,1989,1989,1989,1989,0
|
||||
20250401,174400,201106807,1989,1989,1989,1989,0
|
||||
20250401,174300,201106807,1989,1989,1989,1989,0
|
||||
20250401,174200,201106807,1989,1989,1989,1989,0
|
||||
20250401,174100,201106807,1989,1989,1989,1989,0
|
||||
20250401,174000,201106807,1989,1989,1989,1989,0
|
||||
20250401,173900,201106807,1989,1989,1989,1989,0
|
||||
20250401,173800,201106807,1989,1989,1989,1989,0
|
||||
20250401,173700,201106807,1989,1989,1989,1989,0
|
||||
20250401,173600,201106807,1989,1989,1989,1989,838
|
||||
20250401,173500,201106807,1989,1989,1989,1989,0
|
||||
20250401,173400,201106807,1989,1989,1989,1989,0
|
||||
20250401,173300,201106807,1989,1989,1989,1989,0
|
||||
20250401,173200,201106807,1989,1989,1989,1989,0
|
||||
20250401,173100,201106807,1989,1989,1989,1989,0
|
||||
20250401,173000,201106807,1989,1989,1989,1989,0
|
||||
20250401,172900,201106807,1989,1989,1989,1989,0
|
||||
20250401,172800,201106807,1989,1989,1989,1989,0
|
||||
20250401,172700,201106807,1989,1989,1989,1989,0
|
||||
20250401,172600,201106807,1989,1989,1989,1989,0
|
||||
20250401,172500,201106807,1989,1989,1989,1989,0
|
||||
20250401,172400,201106807,1989,1989,1989,1989,0
|
||||
20250401,172300,201106807,1989,1989,1989,1989,0
|
||||
20250401,172200,201106807,1989,1989,1989,1989,0
|
||||
20250401,172100,201106807,1989,1989,1989,1989,0
|
||||
20250401,172000,201106807,1989,1989,1989,1989,0
|
||||
20250401,171900,201106807,1989,1989,1989,1989,0
|
||||
20250401,171800,201106807,1989,1989,1989,1989,0
|
||||
20250401,171700,201106807,1989,1989,1989,1989,0
|
||||
20250401,171600,201106807,1989,1989,1989,1989,0
|
||||
20250401,171500,201106807,1989,1989,1989,1989,0
|
||||
20250401,171400,201106807,1989,1989,1989,1989,0
|
||||
20250401,171300,201106807,1989,1989,1989,1989,0
|
||||
20250401,171200,201106807,1989,1989,1989,1989,0
|
||||
20250401,171100,201106807,1989,1989,1989,1989,0
|
||||
20250401,171000,201106807,1989,1989,1989,1989,0
|
||||
20250401,170900,201106807,1989,1989,1989,1989,0
|
||||
20250401,170800,201106807,1989,1989,1989,1989,0
|
||||
20250401,170700,201106807,1989,1989,1989,1989,0
|
||||
20250401,170600,201106807,1989,1989,1989,1989,838
|
||||
20250401,170500,201106807,1989,1989,1989,1989,0
|
||||
20250401,170400,201106807,1989,1989,1989,1989,0
|
||||
20250401,170300,201106807,1989,1989,1989,1989,0
|
||||
20250401,170200,201106807,1989,1989,1989,1989,0
|
||||
20250401,170100,201106807,1989,1989,1989,1989,0
|
||||
20250401,170000,201106807,1989,1989,1989,1989,0
|
||||
20250401,165900,201106807,1989,1989,1989,1989,0
|
||||
20250401,165800,201106807,1989,1989,1989,1989,0
|
||||
20250401,165700,201106807,1989,1989,1989,1989,0
|
||||
20250401,165600,201106807,1989,1989,1989,1989,0
|
||||
20250401,165500,201106807,1989,1989,1989,1989,0
|
||||
20250401,165400,201106807,1989,1989,1989,1989,0
|
||||
20250401,165300,201106807,1989,1989,1989,1989,0
|
||||
20250401,165200,201106807,1989,1989,1989,1989,0
|
||||
20250401,165100,201106807,1989,1989,1989,1989,0
|
||||
20250401,165000,201106807,1989,1989,1989,1989,0
|
||||
20250401,164900,201106807,1989,1989,1989,1989,0
|
||||
20250401,164800,201106807,1989,1989,1989,1989,0
|
||||
20250401,164700,201106807,1989,1989,1989,1989,0
|
||||
20250401,164600,201106807,1989,1989,1989,1989,0
|
||||
20250401,164500,201106807,1989,1989,1989,1989,0
|
||||
20250401,164400,201106807,1989,1989,1989,1989,0
|
||||
20250401,164300,201106807,1989,1989,1989,1989,0
|
||||
20250401,164200,201106807,1989,1989,1989,1989,0
|
||||
20250401,164100,201106807,1989,1989,1989,1989,0
|
||||
20250401,164000,201106807,1989,1989,1989,1989,0
|
||||
20250401,163900,201106807,1989,1989,1989,1989,0
|
||||
20250401,163800,201106807,1989,1989,1989,1989,0
|
||||
20250401,163700,201106807,1989,1989,1989,1989,0
|
||||
20250401,163600,201106807,1989,1989,1989,1989,838
|
||||
20250401,163500,201106807,1989,1989,1989,1989,0
|
||||
20250401,163400,201106807,1989,1989,1989,1989,0
|
||||
20250401,163300,201106807,1989,1989,1989,1989,0
|
||||
20250401,163200,201106807,1989,1989,1989,1989,0
|
||||
20250401,163100,201106807,1989,1989,1989,1989,0
|
||||
20250401,163000,201106807,1989,1989,1989,1989,0
|
||||
20250401,162900,201106807,1989,1989,1989,1989,0
|
||||
20250401,162800,201106807,1989,1989,1989,1989,0
|
||||
20250401,162700,201106807,1989,1989,1989,1989,0
|
||||
20250401,162600,201106807,1989,1989,1989,1989,0
|
||||
20250401,162500,201106807,1989,1989,1989,1989,0
|
||||
20250401,162400,201106807,1989,1989,1989,1989,0
|
||||
20250401,162300,201106807,1989,1989,1989,1989,0
|
||||
20250401,162200,201106807,1989,1989,1989,1989,0
|
||||
20250401,162100,201106807,1989,1989,1989,1989,0
|
||||
20250401,162000,201106807,1989,1989,1989,1989,0
|
||||
20250401,161900,201106807,1989,1989,1989,1989,0
|
||||
20250401,161800,201106807,1989,1989,1989,1989,0
|
||||
20250401,161700,201106807,1989,1989,1989,1989,0
|
||||
20250401,161600,201106807,1989,1989,1989,1989,0
|
||||
20250401,161500,201106807,1989,1989,1989,1989,0
|
||||
20250401,161400,201106807,1989,1989,1989,1989,0
|
||||
20250401,161300,201106807,1989,1989,1989,1989,0
|
||||
20250401,161200,201106807,1989,1989,1989,1989,0
|
||||
20250401,161100,201106807,1989,1989,1989,1989,0
|
||||
20250401,161000,201106807,1989,1989,1989,1989,0
|
||||
20250401,160900,201106807,1989,1989,1989,1989,0
|
||||
20250401,160800,201106807,1989,1989,1989,1989,0
|
||||
20250401,160700,201106807,1989,1989,1989,1989,0
|
||||
20250401,160600,201106807,1989,1989,1989,1989,838
|
||||
20250401,160500,201106807,1989,1989,1989,1989,0
|
||||
20250401,160400,201106807,1989,1989,1989,1989,0
|
||||
20250401,160300,201106807,1989,1989,1989,1989,0
|
||||
20250401,160200,201106807,1989,1989,1989,1989,0
|
||||
20250401,160100,201106807,1989,1989,1989,1989,0
|
||||
20250401,160000,201106807,1989,1989,1989,1989,0
|
||||
20250401,155900,201106807,1989,1989,1989,1989,0
|
||||
20250401,155800,201106807,1989,1989,1989,1989,0
|
||||
20250401,155700,201106807,1989,1989,1989,1989,0
|
||||
20250401,155600,201106807,1989,1989,1989,1989,0
|
||||
20250401,155500,201106807,1989,1989,1989,1989,0
|
||||
20250401,155400,201106807,1989,1989,1989,1989,0
|
||||
20250401,155300,201106807,1989,1989,1989,1989,0
|
||||
20250401,155200,201106807,1989,1989,1989,1989,0
|
||||
20250401,155100,201106807,1989,1989,1989,1989,0
|
||||
20250401,155000,201106807,1989,1989,1989,1989,0
|
||||
20250401,154900,201106807,1989,1989,1989,1989,0
|
||||
20250401,154800,201106807,1989,1989,1989,1989,0
|
||||
20250401,154700,201106807,1989,1989,1989,1989,0
|
||||
20250401,154600,201106807,1989,1989,1989,1989,0
|
||||
20250401,154500,201106807,1989,1989,1989,1989,0
|
||||
20250401,154400,201106807,1989,1989,1989,1989,0
|
||||
20250401,154300,201106807,1989,1989,1989,1989,0
|
||||
20250401,154200,201106807,1989,1989,1989,1989,0
|
||||
20250401,154100,201106807,1989,1989,1989,1989,0
|
||||
20250401,154000,201106807,1989,1989,1989,1989,0
|
||||
20250401,153900,201106807,1989,1989,1989,1989,0
|
||||
20250401,153800,201106807,1989,1989,1989,1989,0
|
||||
20250401,153700,201106807,1989,1989,1989,1989,0
|
||||
20250401,153600,201106807,1989,1989,1989,1989,838
|
||||
20250401,153500,201106807,1989,1989,1989,1989,0
|
||||
20250401,153400,201106807,1989,1989,1989,1989,0
|
||||
20250401,153300,201106807,1989,1989,1989,1989,0
|
||||
20250401,153200,201106807,1989,1989,1989,1989,0
|
||||
20250401,153100,201106807,1989,1989,1989,1989,0
|
||||
20250401,153000,201106807,1989,1989,1989,1989,838
|
||||
20250401,152900,199440025,1989,1989,1989,1989,0
|
||||
20250401,152800,199440025,1989,1989,1989,1989,0
|
||||
20250401,152700,199440025,1989,1989,1989,1989,0
|
||||
20250401,152600,199440025,1989,1989,1989,1989,0
|
||||
20250401,152500,199440025,1989,1989,1989,1989,0
|
||||
20250401,152400,199440025,1989,1989,1989,1989,0
|
||||
20250401,152300,199440025,1989,1989,1989,1989,0
|
||||
20250401,152200,199440025,1989,1989,1989,1989,0
|
||||
20250401,152100,199440025,1989,1989,1989,1989,0
|
||||
20250401,152000,199440025,1989,1989,1989,1989,0
|
||||
20250401,151900,199440025,1989,1989,1989,1989,2000
|
||||
20250401,151800,195462025,1989,1989,1989,1989,0
|
||||
20250401,151700,195462025,1989,1989,1989,1989,0
|
||||
20250401,151600,195462025,1989,1989,1989,1989,0
|
||||
20250401,151500,195462025,1989,1989,1989,1989,0
|
||||
20250401,151400,195462025,1989,1989,1989,1989,3071
|
||||
20250401,151300,189353806,1989,1989,1989,1989,0
|
||||
20250401,151200,189353806,1989,1989,1989,1989,0
|
||||
20250401,151100,189353806,1989,1989,1989,1989,0
|
||||
20250401,151000,189353806,1989,1989,1989,1989,77
|
||||
20250401,150900,189200653,1989,1989,1989,1989,0
|
||||
20250401,150800,189200653,1989,1989,1989,1989,0
|
||||
20250401,150700,189200653,1989,1989,1989,1989,42
|
||||
20250401,150600,189117115,1990,1990,1990,1990,17
|
||||
20250401,150500,189083285,1989,1989,1989,1989,0
|
||||
20250401,150400,189083285,1989,1989,1989,1989,1070
|
||||
20250401,150300,186955055,1989,1989,1989,1989,0
|
||||
20250401,150200,186955055,1989,1989,1989,1989,0
|
||||
20250401,150100,186955055,1989,1989,1989,1989,0
|
||||
20250401,150000,186955055,1989,1989,1989,1989,500
|
||||
20250401,145900,185960555,1989,1989,1989,1989,0
|
||||
20250401,145800,185960555,1989,1989,1989,1989,0
|
||||
20250401,145700,185960555,1989,1989,1989,1989,0
|
||||
20250401,145600,185960555,1989,1989,1989,1989,0
|
||||
20250401,145500,185960555,1989,1989,1989,1989,42
|
||||
20250401,145400,185877017,1989,1989,1989,1989,0
|
||||
20250401,145300,185877017,1989,1989,1989,1989,0
|
||||
20250401,145200,185877017,1989,1989,1989,1989,0
|
||||
20250401,145100,185877017,1989,1990,1990,1989,259
|
||||
20250401,145000,185361616,1990,1990,1990,1990,0
|
||||
20250401,144900,185361616,1990,1990,1990,1990,33
|
||||
20250401,144800,185295946,1990,1990,1990,1990,0
|
||||
20250401,144700,185295946,1990,1990,1990,1990,0
|
||||
20250401,144600,185295946,1990,1990,1990,1990,0
|
||||
20250401,144500,185295946,1990,1990,1990,1990,4
|
||||
20250401,144400,185287986,1989,1989,1989,1989,0
|
||||
20250401,144300,185287986,1989,1989,1989,1989,0
|
||||
20250401,144200,185287986,1989,1989,1989,1989,42
|
||||
20250401,144100,185204448,1989,1989,1989,1989,88
|
||||
20250401,144000,185029416,1990,1990,1990,1989,500
|
||||
20250401,143900,184034438,1990,1989,1990,1989,9016
|
||||
20250401,143800,166093643,1989,1989,1989,1989,335
|
||||
20250401,143700,165427328,1989,1989,1989,1989,333
|
||||
20250401,143600,164764991,1989,1989,1989,1989,334
|
||||
20250401,143500,164100665,1988,1988,1988,1988,0
|
||||
20250401,143400,164100665,1988,1988,1988,1988,0
|
||||
20250401,143300,164100665,1988,1988,1988,1988,0
|
||||
20250401,143200,164100665,1988,1988,1988,1988,0
|
||||
20250401,143100,164100665,1988,1988,1988,1988,0
|
||||
20250401,143000,164100665,1988,1988,1988,1988,0
|
||||
20250401,142900,164100665,1988,1988,1988,1988,0
|
||||
20250401,142800,164100665,1988,1988,1988,1988,0
|
||||
20250401,142700,164100665,1988,1988,1988,1988,0
|
||||
20250401,142600,164100665,1988,1988,1988,1988,0
|
||||
20250401,142500,164100665,1988,1988,1988,1988,0
|
||||
20250401,142400,164100665,1988,1988,1988,1988,0
|
||||
20250401,142300,164100665,1988,1988,1988,1988,0
|
||||
20250401,142200,164100665,1988,1988,1988,1988,0
|
||||
20250401,142100,164100665,1988,1988,1988,1988,0
|
||||
20250401,142000,164100665,1988,1988,1988,1988,0
|
||||
20250401,141900,164100665,1988,1987,1988,1987,1067
|
||||
20250401,141800,161979669,1988,1988,1988,1988,333
|
||||
20250401,141700,161317665,1988,1987,1988,1987,1253
|
||||
20250401,141600,158826954,1987,1987,1987,1987,100
|
||||
20250401,141500,158628254,1986,1986,1986,1986,0
|
||||
20250401,141400,158628254,1986,1986,1986,1986,0
|
||||
20250401,141300,158628254,1986,1986,1986,1986,500
|
||||
20250401,141200,157635254,1984,1984,1984,1984,0
|
||||
20250401,141100,157635254,1984,1984,1984,1984,0
|
||||
20250401,141000,157635254,1984,1984,1984,1984,0
|
||||
20250401,140900,157635254,1984,1984,1984,1984,0
|
||||
20250401,140800,157635254,1984,1984,1984,1984,0
|
||||
20250401,140700,157635254,1984,1984,1984,1984,0
|
||||
20250401,140600,157635254,1984,1984,1984,1984,0
|
||||
20250401,140500,157635254,1984,1984,1984,1984,0
|
||||
20250401,140400,157635254,1984,1984,1984,1984,0
|
||||
20250401,140300,157635254,1984,1984,1984,1984,0
|
||||
20250401,140200,157635254,1984,1984,1984,1984,0
|
||||
20250401,140100,157635254,1984,1984,1984,1984,0
|
||||
20250401,140000,157635254,1984,1984,1984,1984,0
|
||||
20250401,135900,157635254,1984,1984,1984,1984,0
|
||||
20250401,135800,157635254,1984,1984,1984,1984,0
|
||||
20250401,135700,157635254,1984,1984,1984,1984,0
|
||||
20250401,135600,157635254,1984,1984,1984,1984,0
|
||||
20250401,135500,157635254,1984,1984,1984,1984,0
|
||||
20250401,135400,157635254,1984,1984,1984,1984,0
|
||||
20250401,135300,157635254,1984,1984,1984,1984,0
|
||||
20250401,135200,157635254,1984,1984,1984,1984,0
|
||||
20250401,135100,157635254,1984,1984,1984,1984,0
|
||||
20250401,135000,157635254,1984,1984,1984,1984,0
|
||||
20250401,134900,157635254,1984,1984,1984,1984,0
|
||||
20250401,134800,157635254,1984,1984,1984,1984,0
|
||||
20250401,134700,157635254,1984,1985,1985,1984,119
|
||||
20250401,134600,157399151,1984,1984,1984,1984,0
|
||||
20250401,134500,157399151,1984,1984,1984,1984,0
|
||||
20250401,134400,157399151,1984,1984,1984,1984,0
|
||||
20250401,134300,157399151,1984,1984,1984,1984,0
|
||||
20250401,134200,157399151,1984,1984,1984,1984,0
|
||||
20250401,134100,157399151,1984,1984,1984,1984,0
|
||||
20250401,134000,157399151,1984,1984,1984,1984,0
|
||||
20250401,133900,157399151,1984,1984,1984,1984,0
|
||||
20250401,133800,157399151,1984,1984,1984,1984,0
|
||||
20250401,133700,157399151,1984,1984,1984,1984,150
|
||||
20250401,133600,157101551,1983,1983,1983,1983,0
|
||||
20250401,133500,157101551,1983,1983,1983,1983,0
|
||||
20250401,133400,157101551,1983,1983,1983,1983,0
|
||||
20250401,133300,157101551,1983,1983,1983,1983,0
|
||||
20250401,133200,157101551,1983,1983,1983,1983,0
|
||||
20250401,133100,157101551,1983,1983,1983,1983,0
|
||||
20250401,133000,157101551,1983,1983,1983,1983,0
|
||||
20250401,132900,157101551,1983,1983,1983,1983,10
|
||||
20250401,132800,157081721,1989,1989,1989,1989,333
|
||||
20250401,132700,156419384,1989,1989,1989,1989,333
|
||||
20250401,132600,155757047,1989,1989,1989,1989,334
|
||||
20250401,132500,155092721,1989,1989,1989,1989,333
|
||||
20250401,132400,154430384,1989,1988,1989,1988,333
|
||||
20250401,132300,153768068,1989,1989,1989,1989,334
|
||||
20250401,132200,153103742,1989,1989,1989,1989,333
|
||||
20250401,132100,152441405,1989,1989,1989,1989,333
|
||||
20250401,132000,151779068,1989,1989,1989,1989,334
|
||||
20250401,131900,151114742,1989,1989,1989,1989,333
|
||||
20250401,131800,150452405,1989,1989,1989,1989,333
|
||||
20250401,131700,149790068,1989,1989,1989,1989,334
|
||||
20250401,131600,149125742,1989,1989,1989,1989,333
|
||||
20250401,131500,148463405,1989,1989,1989,1989,333
|
||||
20250401,131400,147801068,1989,1989,1989,1989,334
|
||||
20250401,131300,147136742,1989,1989,1989,1989,333
|
||||
20250401,131200,146474405,1989,1989,1989,1989,333
|
||||
20250401,131100,145812068,1989,1989,1989,1989,334
|
||||
20250401,131000,145147742,1989,1989,1989,1989,333
|
||||
20250401,130900,144485405,1989,1989,1989,1989,452
|
||||
20250401,130800,143586377,1989,1988,1989,1988,9987
|
||||
20250401,130700,123724759,1988,1988,1988,1988,333
|
||||
20250401,130600,123062755,1988,1988,1988,1988,333
|
||||
20250401,130500,122400751,1988,1988,1988,1988,334
|
||||
20250401,130400,121736759,1988,1988,1988,1988,1495
|
||||
20250401,130300,118764699,1988,1988,1988,1988,519
|
||||
20250401,130200,117732927,1988,1988,1988,1988,26
|
||||
20250401,130100,117681239,1988,1988,1988,1988,10
|
||||
20250401,130000,117661359,1988,1988,1988,1988,84
|
||||
20250401,125900,117494367,1988,1988,1988,1988,0
|
||||
20250401,125800,117494367,1988,1988,1988,1988,199
|
||||
20250401,125700,117098755,1988,1988,1988,1988,333
|
||||
20250401,125600,116436751,1988,1988,1988,1988,355
|
||||
20250401,125500,115731011,1988,1985,1988,1985,20000
|
||||
20250401,125400,75984171,1983,1983,1983,1983,0
|
||||
20250401,125300,75984171,1983,1983,1983,1983,0
|
||||
20250401,125200,75984171,1983,1983,1983,1983,0
|
||||
20250401,125100,75984171,1983,1983,1983,1983,0
|
||||
20250401,125000,75984171,1983,1983,1983,1983,0
|
||||
20250401,124900,75984171,1983,1983,1983,1983,0
|
||||
20250401,124800,75984171,1983,1983,1983,1983,0
|
||||
20250401,124700,75984171,1983,1983,1983,1983,0
|
||||
20250401,124600,75984171,1983,1983,1983,1983,0
|
||||
20250401,124500,75984171,1983,1983,1983,1983,241
|
||||
20250401,124400,75506268,1983,1983,1983,1983,0
|
||||
20250401,124300,75506268,1983,1983,1983,1983,0
|
||||
20250401,124200,75506268,1983,1983,1983,1983,0
|
||||
20250401,124100,75506268,1983,1983,1983,1983,0
|
||||
20250401,124000,75506268,1983,1983,1983,1983,0
|
||||
20250401,123900,75506268,1983,1983,1983,1983,0
|
||||
20250401,123800,75506268,1983,1983,1983,1983,0
|
||||
20250401,123700,75506268,1983,1983,1983,1983,0
|
||||
20250401,123600,75506268,1983,1983,1983,1983,0
|
||||
20250401,123500,75506268,1983,1983,1983,1983,0
|
||||
20250401,123400,75506268,1983,1983,1983,1983,0
|
||||
20250401,123300,75506268,1983,1983,1983,1983,0
|
||||
20250401,123200,75506268,1983,1983,1983,1983,1
|
||||
20250401,123100,75504285,1982,1982,1982,1982,22
|
||||
20250401,123000,75460681,1982,1982,1982,1982,0
|
||||
20250401,122900,75460681,1982,1982,1982,1982,73
|
||||
20250401,122800,75315995,1983,1983,1983,1983,0
|
||||
20250401,122700,75315995,1983,1983,1983,1983,0
|
||||
20250401,122600,75315995,1983,1983,1983,1983,0
|
||||
20250401,122500,75315995,1983,1983,1983,1983,0
|
||||
20250401,122400,75315995,1983,1983,1983,1983,0
|
||||
20250401,122300,75315995,1983,1983,1983,1983,0
|
||||
20250401,122200,75315995,1983,1983,1983,1983,0
|
||||
20250401,122100,75315995,1983,1983,1983,1983,0
|
||||
20250401,122000,75315995,1983,1983,1983,1983,0
|
||||
20250401,121900,75315995,1983,1983,1983,1983,0
|
||||
20250401,121800,75315995,1983,1983,1983,1983,0
|
||||
20250401,121700,75315995,1983,1983,1983,1983,0
|
||||
20250401,121600,75315995,1983,1983,1983,1983,0
|
||||
20250401,121500,75315995,1983,1983,1983,1983,0
|
||||
20250401,121400,75315995,1983,1983,1983,1983,0
|
||||
20250401,121300,75315995,1983,1983,1983,1983,0
|
||||
20250401,121200,75315995,1983,1983,1983,1983,0
|
||||
20250401,121100,75315995,1983,1983,1983,1983,0
|
||||
20250401,121000,75315995,1983,1983,1983,1983,0
|
||||
20250401,120900,75315995,1983,1983,1983,1983,0
|
||||
20250401,120800,75315995,1983,1983,1983,1983,0
|
||||
20250401,120700,75315995,1983,1983,1983,1983,0
|
||||
20250401,120600,75315995,1983,1983,1983,1983,0
|
||||
20250401,120500,75315995,1983,1983,1983,1983,0
|
||||
20250401,120400,75315995,1983,1983,1983,1983,0
|
||||
20250401,120300,75315995,1983,1983,1983,1983,0
|
||||
20250401,120200,75315995,1983,1983,1983,1983,0
|
||||
20250401,120100,75315995,1983,1983,1983,1983,0
|
||||
20250401,120000,75315995,1983,1983,1983,1983,0
|
||||
20250401,115900,75315995,1983,1983,1983,1983,0
|
||||
20250401,115800,75315995,1983,1983,1983,1983,0
|
||||
20250401,115700,75315995,1983,1983,1983,1983,0
|
||||
20250401,115600,75315995,1983,1983,1983,1983,4
|
||||
20250401,115500,75308063,1982,1982,1982,1982,0
|
||||
20250401,115400,75308063,1982,1982,1982,1982,0
|
||||
20250401,115300,75308063,1982,1982,1982,1982,0
|
||||
20250401,115200,75308063,1982,1982,1982,1982,0
|
||||
20250401,115100,75308063,1982,1982,1982,1982,0
|
||||
20250401,115000,75308063,1982,1982,1982,1982,0
|
||||
20250401,114900,75308063,1982,1982,1982,1982,0
|
||||
20250401,114800,75308063,1982,1982,1982,1982,0
|
||||
20250401,114700,75308063,1982,1982,1982,1982,0
|
||||
20250401,114600,75308063,1982,1982,1982,1982,0
|
||||
20250401,114500,75308063,1982,1982,1982,1982,0
|
||||
20250401,114400,75308063,1982,1982,1982,1982,0
|
||||
20250401,114300,75308063,1982,1982,1982,1982,0
|
||||
20250401,114200,75308063,1982,1982,1982,1982,0
|
||||
20250401,114100,75308063,1982,1982,1982,1982,0
|
||||
20250401,114000,75308063,1982,1982,1982,1982,0
|
||||
20250401,113900,75308063,1982,1982,1982,1982,0
|
||||
20250401,113800,75308063,1982,1982,1982,1982,0
|
||||
20250401,113700,75308063,1982,1982,1982,1982,0
|
||||
20250401,113600,75308063,1982,1982,1982,1982,1
|
||||
20250401,113500,75306081,1981,1981,1981,1981,0
|
||||
20250401,113400,75306081,1981,1983,1983,1981,2515
|
||||
20250401,113300,70323225,1982,1982,1982,1982,0
|
||||
20250401,113200,70323225,1982,1982,1982,1982,0
|
||||
20250401,113100,70323225,1982,1982,1982,1982,0
|
||||
20250401,113000,70323225,1982,1982,1982,1982,0
|
||||
20250401,112900,70323225,1982,1982,1982,1982,0
|
||||
20250401,112800,70323225,1982,1982,1982,1982,0
|
||||
20250401,112700,70323225,1982,1982,1982,1982,0
|
||||
20250401,112600,70323225,1982,1982,1982,1982,24
|
||||
20250401,112500,70275657,1982,1982,1982,1982,0
|
||||
20250401,112400,70275657,1982,1982,1982,1982,0
|
||||
20250401,112300,70275657,1982,1982,1982,1982,0
|
||||
20250401,112200,70275657,1982,1982,1982,1982,0
|
||||
20250401,112100,70275657,1982,1982,1982,1982,0
|
||||
20250401,112000,70275657,1982,1982,1982,1982,0
|
||||
20250401,111900,70275657,1982,1982,1982,1982,0
|
||||
20250401,111800,70275657,1982,1983,1983,1982,47
|
||||
20250401,111700,70182502,1982,1983,1983,1982,1810
|
||||
20250401,111600,66594082,1984,1984,1984,1984,148
|
||||
20250401,111500,66300450,1984,1984,1984,1984,880
|
||||
20250401,111400,64554530,1984,1984,1984,1984,0
|
||||
20250401,111300,64554530,1984,1984,1984,1984,1
|
||||
20250401,111200,64552546,1984,1984,1984,1984,0
|
||||
20250401,111100,64552546,1984,1984,1984,1984,0
|
||||
20250401,111000,64552546,1984,1984,1984,1984,0
|
||||
20250401,110900,64552546,1984,1984,1984,1984,0
|
||||
20250401,110800,64552546,1984,1984,1984,1984,0
|
||||
20250401,110700,64552546,1984,1984,1984,1984,10
|
||||
20250401,110600,64532706,1986,1986,1986,1986,0
|
||||
20250401,110500,64532706,1986,1986,1986,1986,0
|
||||
20250401,110400,64532706,1986,1986,1986,1986,0
|
||||
20250401,110300,64532706,1986,1986,1986,1986,0
|
||||
20250401,110200,64532706,1986,1986,1986,1986,0
|
||||
20250401,110100,64532706,1986,1986,1986,1986,0
|
||||
20250401,110000,64532706,1986,1986,1986,1986,2001
|
||||
20250401,105900,60558720,1988,1988,1988,1988,0
|
||||
20250401,105800,60558720,1988,1988,1988,1988,0
|
||||
20250401,105700,60558720,1988,1988,1988,1988,0
|
||||
20250401,105600,60558720,1988,1988,1988,1988,0
|
||||
20250401,105500,60558720,1988,1988,1988,1988,0
|
||||
20250401,105400,60558720,1988,1988,1988,1988,0
|
||||
20250401,105300,60558720,1988,1988,1988,1988,0
|
||||
20250401,105200,60558720,1988,1988,1988,1988,0
|
||||
20250401,105100,60558720,1988,1988,1988,1988,0
|
||||
20250401,105000,60558720,1988,1988,1988,1988,0
|
||||
20250401,104900,60558720,1988,1988,1988,1988,0
|
||||
20250401,104800,60558720,1988,1988,1988,1988,0
|
||||
20250401,104700,60558720,1988,1988,1988,1988,0
|
||||
20250401,104600,60558720,1988,1988,1988,1988,0
|
||||
20250401,104500,60558720,1988,1988,1988,1988,0
|
||||
20250401,104400,60558720,1988,1988,1988,1988,0
|
||||
20250401,104300,60558720,1988,1988,1988,1988,0
|
||||
20250401,104200,60558720,1988,1988,1988,1988,0
|
||||
20250401,104100,60558720,1988,1988,1988,1988,0
|
||||
20250401,104000,60558720,1988,1988,1988,1988,8000
|
||||
20250401,103900,44654720,1987,1986,1987,1986,763
|
||||
20250401,103800,43138720,1982,1984,1984,1982,33
|
||||
20250401,103700,43073311,1985,1985,1985,1985,0
|
||||
20250401,103600,43073311,1985,1985,1985,1985,1
|
||||
20250401,103500,43071326,1986,1986,1986,1986,0
|
||||
20250401,103400,43071326,1986,1986,1986,1986,0
|
||||
20250401,103300,43071326,1986,1986,1986,1986,0
|
||||
20250401,103200,43071326,1986,1986,1986,1986,1
|
||||
20250401,103100,43069340,1988,1988,1988,1988,0
|
||||
20250401,103000,43069340,1988,1988,1988,1988,0
|
||||
20250401,102900,43069340,1988,1988,1988,1988,0
|
||||
20250401,102800,43069340,1988,1988,1988,1988,360
|
||||
20250401,102700,42353660,1988,1985,1988,1985,12640
|
||||
20250401,102600,17232931,1985,1985,1985,1985,4
|
||||
20250401,102500,17224991,1984,1984,1984,1984,0
|
||||
20250401,102400,17224991,1984,1984,1984,1984,0
|
||||
20250401,102300,17224991,1984,1984,1984,1984,459
|
||||
20250401,102200,16314335,1984,1984,1984,1984,10
|
||||
20250401,102100,16294495,1984,1984,1984,1984,16
|
||||
20250401,102000,16262751,1984,1984,1984,1984,24
|
||||
20250401,101900,16215135,1984,1984,1984,1984,0
|
||||
20250401,101800,16215135,1984,1984,1984,1984,0
|
||||
20250401,101700,16215135,1984,1984,1984,1984,0
|
||||
20250401,101600,16215135,1984,1984,1984,1984,0
|
||||
20250401,101500,16215135,1984,1984,1984,1984,0
|
||||
20250401,101400,16215135,1984,1982,1984,1982,2
|
||||
20250401,101300,16211169,1981,1981,1981,1981,0
|
||||
20250401,101200,16211169,1981,1981,1981,1981,0
|
||||
20250401,101100,16211169,1981,1981,1981,1981,0
|
||||
20250401,101000,16211169,1981,1981,1981,1981,0
|
||||
20250401,100900,16211169,1981,1981,1981,1981,1282
|
||||
20250401,100800,13671527,1982,1982,1982,1982,1
|
||||
20250401,100700,13669545,1981,1981,1981,1981,22
|
||||
20250401,100600,13625963,1981,1981,1981,1981,20
|
||||
20250401,100500,13586343,1981,1981,1981,1981,0
|
||||
20250401,100400,13586343,1981,1981,1981,1981,0
|
||||
20250401,100300,13586343,1981,1981,1981,1981,0
|
||||
20250401,100200,13586343,1981,1981,1981,1981,0
|
||||
20250401,100100,13586343,1981,1981,1981,1981,1616
|
||||
20250401,100000,10385047,1981,1981,1981,1981,0
|
||||
20250401,095900,10385047,1981,1981,1981,1981,100
|
||||
20250401,095800,10186947,1982,1982,1982,1982,1
|
||||
20250401,095700,10184965,1982,1982,1982,1982,0
|
||||
20250401,095600,10184965,1982,1982,1982,1982,0
|
||||
20250401,095500,10184965,1982,1982,1982,1982,0
|
||||
20250401,095400,10184965,1982,1982,1982,1982,0
|
||||
20250401,095300,10184965,1982,1982,1982,1982,100
|
||||
20250401,095200,9986765,1982,1982,1982,1982,100
|
||||
20250401,095100,9788565,1981,1982,1982,1981,42
|
||||
20250401,095000,9705323,1982,1982,1982,1982,0
|
||||
20250401,094900,9705323,1982,1983,1983,1982,2864
|
||||
20250401,094800,4028327,1984,1984,1984,1984,1
|
||||
20250401,094700,4026343,1984,1984,1984,1984,0
|
||||
20250401,094600,4026343,1984,1984,1984,1984,0
|
||||
20250401,094500,4026343,1984,1984,1984,1984,1
|
||||
20250401,094400,4024359,1984,1984,1984,1984,0
|
||||
20250401,094300,4024359,1984,1984,1984,1984,464
|
||||
20250401,094200,3103783,1984,1984,1984,1984,0
|
||||
20250401,094100,3103783,1984,1984,1984,1984,145
|
||||
20250401,094000,2816103,1984,1984,1984,1984,0
|
||||
20250401,093900,2816103,1984,1984,1984,1984,0
|
||||
20250401,093800,2816103,1984,1984,1984,1984,0
|
||||
20250401,093700,2816103,1984,1984,1984,1984,0
|
||||
20250401,093600,2816103,1984,1984,1984,1984,0
|
||||
20250401,093500,2816103,1984,1984,1984,1984,0
|
||||
20250401,093400,2816103,1984,1984,1984,1984,0
|
||||
20250401,093300,2816103,1984,1984,1984,1984,11
|
||||
20250401,093200,2794279,1984,1984,1984,1984,0
|
||||
20250401,093100,2794279,1984,1984,1984,1984,0
|
||||
20250401,093000,2794279,1984,1984,1984,1984,0
|
||||
20250401,092900,2794279,1984,1985,1985,1984,1000
|
||||
20250401,092800,810268,1986,1986,1986,1986,0
|
||||
20250401,092700,810268,1986,1986,1986,1986,0
|
||||
20250401,092600,810268,1986,1986,1986,1986,0
|
||||
20250401,092500,810268,1986,1986,1986,1986,0
|
||||
20250401,092400,810268,1986,1986,1986,1986,0
|
||||
20250401,092300,810268,1986,1986,1986,1986,0
|
||||
20250401,092200,810268,1986,1986,1986,1986,100
|
||||
20250401,092100,611668,1986,1986,1986,1986,0
|
||||
20250401,092000,611668,1986,1986,1986,1986,0
|
||||
20250401,091900,611668,1986,1986,1986,1986,0
|
||||
20250401,091800,611668,1986,1986,1986,1986,0
|
||||
20250401,091700,611668,1986,1986,1986,1986,0
|
||||
20250401,091600,611668,1986,1986,1986,1986,0
|
||||
20250401,091500,611668,1986,1986,1986,1986,0
|
||||
20250401,091400,611668,1986,1986,1986,1986,0
|
||||
20250401,091300,611668,1986,1986,1986,1986,0
|
||||
20250401,091200,611668,1986,1986,1986,1986,1
|
||||
20250401,091100,609682,1986,1986,1986,1986,0
|
||||
20250401,091000,609682,1986,1984,1986,1984,11
|
||||
20250401,090900,587856,1986,1986,1986,1986,0
|
||||
20250401,090800,587856,1986,1986,1986,1986,0
|
||||
20250401,090700,587856,1986,1986,1986,1986,0
|
||||
20250401,090600,587856,1986,1986,1986,1986,0
|
||||
20250401,090500,587856,1986,1986,1986,1986,3
|
||||
20250401,090400,581898,1986,1986,1986,1986,0
|
||||
20250401,090300,581898,1986,1986,1986,1986,0
|
||||
20250401,090200,581898,1986,1986,1986,1986,0
|
||||
20250401,090100,581898,1986,1986,1986,1986,0
|
||||
20250401,090000,581898,1986,1986,1986,1986,293
|
||||
|
Reference in New Issue
Block a user