Update 2025-04-01 4020 candle_min
This commit is contained in:
789
499790/min/candle-20250401.csv
Normal file
789
499790/min/candle-20250401.csv
Normal file
@@ -0,0 +1,789 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,220700,356837140,17880,17880,17880,17880,414
|
||||
20250401,220600,356837140,17880,17880,17880,17880,0
|
||||
20250401,220500,356837140,17880,17880,17880,17880,0
|
||||
20250401,220400,356837140,17880,17880,17880,17880,0
|
||||
20250401,220300,356837140,17880,17880,17880,17880,0
|
||||
20250401,220200,356837140,17880,17880,17880,17880,0
|
||||
20250401,220100,356837140,17880,17880,17880,17880,0
|
||||
20250401,220000,356837140,17880,17880,17880,17880,0
|
||||
20250401,215900,356837140,17880,17880,17880,17880,0
|
||||
20250401,215800,356837140,17880,17880,17880,17880,0
|
||||
20250401,215700,356837140,17880,17880,17880,17880,0
|
||||
20250401,215600,356837140,17880,17880,17880,17880,0
|
||||
20250401,215500,356837140,17880,17880,17880,17880,0
|
||||
20250401,215400,356837140,17880,17880,17880,17880,0
|
||||
20250401,215300,356837140,17880,17880,17880,17880,0
|
||||
20250401,215200,356837140,17880,17880,17880,17880,0
|
||||
20250401,215100,356837140,17880,17880,17880,17880,0
|
||||
20250401,215000,356837140,17880,17880,17880,17880,0
|
||||
20250401,214900,356837140,17880,17880,17880,17880,0
|
||||
20250401,214800,356837140,17880,17880,17880,17880,0
|
||||
20250401,214700,356837140,17880,17880,17880,17880,0
|
||||
20250401,214600,356837140,17880,17880,17880,17880,0
|
||||
20250401,214500,356837140,17880,17880,17880,17880,0
|
||||
20250401,214400,356837140,17880,17880,17880,17880,0
|
||||
20250401,214300,356837140,17880,17880,17880,17880,0
|
||||
20250401,214200,356837140,17880,17880,17880,17880,0
|
||||
20250401,214100,356837140,17880,17880,17880,17880,0
|
||||
20250401,214000,356837140,17880,17880,17880,17880,0
|
||||
20250401,213900,356837140,17880,17880,17880,17880,0
|
||||
20250401,213800,356837140,17880,17880,17880,17880,0
|
||||
20250401,213700,356837140,17880,17880,17880,17880,414
|
||||
20250401,213600,356837140,17880,17880,17880,17880,0
|
||||
20250401,213500,356837140,17880,17880,17880,17880,0
|
||||
20250401,213400,356837140,17880,17880,17880,17880,0
|
||||
20250401,213300,356837140,17880,17880,17880,17880,0
|
||||
20250401,213200,356837140,17880,17880,17880,17880,0
|
||||
20250401,213100,356837140,17880,17880,17880,17880,0
|
||||
20250401,213000,356837140,17880,17880,17880,17880,0
|
||||
20250401,212900,356837140,17880,17880,17880,17880,0
|
||||
20250401,212800,356837140,17880,17880,17880,17880,0
|
||||
20250401,212700,356837140,17880,17880,17880,17880,0
|
||||
20250401,212600,356837140,17880,17880,17880,17880,0
|
||||
20250401,212500,356837140,17880,17880,17880,17880,0
|
||||
20250401,212400,356837140,17880,17880,17880,17880,0
|
||||
20250401,212300,356837140,17880,17880,17880,17880,0
|
||||
20250401,212200,356837140,17880,17880,17880,17880,0
|
||||
20250401,212100,356837140,17880,17880,17880,17880,0
|
||||
20250401,212000,356837140,17880,17880,17880,17880,0
|
||||
20250401,211900,356837140,17880,17880,17880,17880,0
|
||||
20250401,211800,356837140,17880,17880,17880,17880,0
|
||||
20250401,211700,356837140,17880,17880,17880,17880,0
|
||||
20250401,211600,356837140,17880,17880,17880,17880,0
|
||||
20250401,211500,356837140,17880,17880,17880,17880,0
|
||||
20250401,211400,356837140,17880,17880,17880,17880,0
|
||||
20250401,211300,356837140,17880,17880,17880,17880,0
|
||||
20250401,211200,356837140,17880,17880,17880,17880,0
|
||||
20250401,211100,356837140,17880,17880,17880,17880,0
|
||||
20250401,211000,356837140,17880,17880,17880,17880,0
|
||||
20250401,210900,356837140,17880,17880,17880,17880,0
|
||||
20250401,210800,356837140,17880,17880,17880,17880,0
|
||||
20250401,210700,356837140,17880,17880,17880,17880,414
|
||||
20250401,210600,356837140,17880,17880,17880,17880,0
|
||||
20250401,210500,356837140,17880,17880,17880,17880,0
|
||||
20250401,210400,356837140,17880,17880,17880,17880,0
|
||||
20250401,210300,356837140,17880,17880,17880,17880,0
|
||||
20250401,210200,356837140,17880,17880,17880,17880,0
|
||||
20250401,210100,356837140,17880,17880,17880,17880,0
|
||||
20250401,210000,356837140,17880,17880,17880,17880,0
|
||||
20250401,205900,356837140,17880,17880,17880,17880,0
|
||||
20250401,205800,356837140,17880,17880,17880,17880,0
|
||||
20250401,205700,356837140,17880,17880,17880,17880,0
|
||||
20250401,205600,356837140,17880,17880,17880,17880,0
|
||||
20250401,205500,356837140,17880,17880,17880,17880,0
|
||||
20250401,205400,356837140,17880,17880,17880,17880,0
|
||||
20250401,205300,356837140,17880,17880,17880,17880,0
|
||||
20250401,205200,356837140,17880,17880,17880,17880,0
|
||||
20250401,205100,356837140,17880,17880,17880,17880,0
|
||||
20250401,205000,356837140,17880,17880,17880,17880,0
|
||||
20250401,204900,356837140,17880,17880,17880,17880,0
|
||||
20250401,204800,356837140,17880,17880,17880,17880,0
|
||||
20250401,204700,356837140,17880,17880,17880,17880,0
|
||||
20250401,204600,356837140,17880,17880,17880,17880,0
|
||||
20250401,204500,356837140,17880,17880,17880,17880,0
|
||||
20250401,204400,356837140,17880,17880,17880,17880,0
|
||||
20250401,204300,356837140,17880,17880,17880,17880,0
|
||||
20250401,204200,356837140,17880,17880,17880,17880,0
|
||||
20250401,204100,356837140,17880,17880,17880,17880,0
|
||||
20250401,204000,356837140,17880,17880,17880,17880,0
|
||||
20250401,203900,356837140,17880,17880,17880,17880,0
|
||||
20250401,203800,356837140,17880,17880,17880,17880,0
|
||||
20250401,203700,356837140,17880,17880,17880,17880,414
|
||||
20250401,203600,356837140,17880,17880,17880,17880,0
|
||||
20250401,203500,356837140,17880,17880,17880,17880,0
|
||||
20250401,203400,356837140,17880,17880,17880,17880,0
|
||||
20250401,203300,356837140,17880,17880,17880,17880,0
|
||||
20250401,203200,356837140,17880,17880,17880,17880,0
|
||||
20250401,203100,356837140,17880,17880,17880,17880,0
|
||||
20250401,203000,356837140,17880,17880,17880,17880,0
|
||||
20250401,202900,356837140,17880,17880,17880,17880,0
|
||||
20250401,202800,356837140,17880,17880,17880,17880,0
|
||||
20250401,202700,356837140,17880,17880,17880,17880,0
|
||||
20250401,202600,356837140,17880,17880,17880,17880,0
|
||||
20250401,202500,356837140,17880,17880,17880,17880,0
|
||||
20250401,202400,356837140,17880,17880,17880,17880,0
|
||||
20250401,202300,356837140,17880,17880,17880,17880,0
|
||||
20250401,202200,356837140,17880,17880,17880,17880,0
|
||||
20250401,202100,356837140,17880,17880,17880,17880,0
|
||||
20250401,202000,356837140,17880,17880,17880,17880,0
|
||||
20250401,201900,356837140,17880,17880,17880,17880,0
|
||||
20250401,201800,356837140,17880,17880,17880,17880,0
|
||||
20250401,201700,356837140,17880,17880,17880,17880,0
|
||||
20250401,201600,356837140,17880,17880,17880,17880,0
|
||||
20250401,201500,356837140,17880,17880,17880,17880,0
|
||||
20250401,201400,356837140,17880,17880,17880,17880,0
|
||||
20250401,201300,356837140,17880,17880,17880,17880,0
|
||||
20250401,201200,356837140,17880,17880,17880,17880,0
|
||||
20250401,201100,356837140,17880,17880,17880,17880,0
|
||||
20250401,201000,356837140,17880,17880,17880,17880,0
|
||||
20250401,200900,356837140,17880,17880,17880,17880,0
|
||||
20250401,200800,356837140,17880,17880,17880,17880,0
|
||||
20250401,200700,356837140,17880,17880,17880,17880,414
|
||||
20250401,200600,356837140,17880,17880,17880,17880,0
|
||||
20250401,200500,356837140,17880,17880,17880,17880,0
|
||||
20250401,200400,356837140,17880,17880,17880,17880,0
|
||||
20250401,200300,356837140,17880,17880,17880,17880,0
|
||||
20250401,200200,356837140,17880,17880,17880,17880,0
|
||||
20250401,200100,356837140,17880,17880,17880,17880,0
|
||||
20250401,200000,356837140,17880,17880,17880,17880,0
|
||||
20250401,195900,356837140,17880,17880,17880,17880,0
|
||||
20250401,195800,356837140,17880,17880,17880,17880,0
|
||||
20250401,195700,356837140,17880,17880,17880,17880,0
|
||||
20250401,195600,356837140,17880,17880,17880,17880,0
|
||||
20250401,195500,356837140,17880,17880,17880,17880,0
|
||||
20250401,195400,356837140,17880,17880,17880,17880,0
|
||||
20250401,195300,356837140,17880,17880,17880,17880,0
|
||||
20250401,195200,356837140,17880,17880,17880,17880,0
|
||||
20250401,195100,356837140,17880,17880,17880,17880,0
|
||||
20250401,195000,356837140,17880,17880,17880,17880,0
|
||||
20250401,194900,356837140,17880,17880,17880,17880,0
|
||||
20250401,194800,356837140,17880,17880,17880,17880,0
|
||||
20250401,194700,356837140,17880,17880,17880,17880,0
|
||||
20250401,194600,356837140,17880,17880,17880,17880,0
|
||||
20250401,194500,356837140,17880,17880,17880,17880,0
|
||||
20250401,194400,356837140,17880,17880,17880,17880,0
|
||||
20250401,194300,356837140,17880,17880,17880,17880,0
|
||||
20250401,194200,356837140,17880,17880,17880,17880,0
|
||||
20250401,194100,356837140,17880,17880,17880,17880,0
|
||||
20250401,194000,356837140,17880,17880,17880,17880,0
|
||||
20250401,193900,356837140,17880,17880,17880,17880,0
|
||||
20250401,193800,356837140,17880,17880,17880,17880,0
|
||||
20250401,193700,356837140,17880,17880,17880,17880,414
|
||||
20250401,193600,356837140,17880,17880,17880,17880,0
|
||||
20250401,193500,356837140,17880,17880,17880,17880,0
|
||||
20250401,193400,356837140,17880,17880,17880,17880,0
|
||||
20250401,193300,356837140,17880,17880,17880,17880,0
|
||||
20250401,193200,356837140,17880,17880,17880,17880,0
|
||||
20250401,193100,356837140,17880,17880,17880,17880,0
|
||||
20250401,193000,356837140,17880,17880,17880,17880,0
|
||||
20250401,192900,356837140,17880,17880,17880,17880,0
|
||||
20250401,192800,356837140,17880,17880,17880,17880,0
|
||||
20250401,192700,356837140,17880,17880,17880,17880,0
|
||||
20250401,192600,356837140,17880,17880,17880,17880,0
|
||||
20250401,192500,356837140,17880,17880,17880,17880,0
|
||||
20250401,192400,356837140,17880,17880,17880,17880,0
|
||||
20250401,192300,356837140,17880,17880,17880,17880,0
|
||||
20250401,192200,356837140,17880,17880,17880,17880,0
|
||||
20250401,192100,356837140,17880,17880,17880,17880,0
|
||||
20250401,192000,356837140,17880,17880,17880,17880,0
|
||||
20250401,191900,356837140,17880,17880,17880,17880,0
|
||||
20250401,191800,356837140,17880,17880,17880,17880,0
|
||||
20250401,191700,356837140,17880,17880,17880,17880,0
|
||||
20250401,191600,356837140,17880,17880,17880,17880,0
|
||||
20250401,191500,356837140,17880,17880,17880,17880,0
|
||||
20250401,191400,356837140,17880,17880,17880,17880,0
|
||||
20250401,191300,356837140,17880,17880,17880,17880,0
|
||||
20250401,191200,356837140,17880,17880,17880,17880,0
|
||||
20250401,191100,356837140,17880,17880,17880,17880,0
|
||||
20250401,191000,356837140,17880,17880,17880,17880,0
|
||||
20250401,190900,356837140,17880,17880,17880,17880,0
|
||||
20250401,190800,356837140,17880,17880,17880,17880,0
|
||||
20250401,190700,356837140,17880,17880,17880,17880,414
|
||||
20250401,190600,356837140,17880,17880,17880,17880,0
|
||||
20250401,190500,356837140,17880,17880,17880,17880,0
|
||||
20250401,190400,356837140,17880,17880,17880,17880,0
|
||||
20250401,190300,356837140,17880,17880,17880,17880,0
|
||||
20250401,190200,356837140,17880,17880,17880,17880,0
|
||||
20250401,190100,356837140,17880,17880,17880,17880,0
|
||||
20250401,190000,356837140,17880,17880,17880,17880,0
|
||||
20250401,185900,356837140,17880,17880,17880,17880,0
|
||||
20250401,185800,356837140,17880,17880,17880,17880,0
|
||||
20250401,185700,356837140,17880,17880,17880,17880,0
|
||||
20250401,185600,356837140,17880,17880,17880,17880,0
|
||||
20250401,185500,356837140,17880,17880,17880,17880,0
|
||||
20250401,185400,356837140,17880,17880,17880,17880,0
|
||||
20250401,185300,356837140,17880,17880,17880,17880,0
|
||||
20250401,185200,356837140,17880,17880,17880,17880,0
|
||||
20250401,185100,356837140,17880,17880,17880,17880,0
|
||||
20250401,185000,356837140,17880,17880,17880,17880,0
|
||||
20250401,184900,356837140,17880,17880,17880,17880,0
|
||||
20250401,184800,356837140,17880,17880,17880,17880,0
|
||||
20250401,184700,356837140,17880,17880,17880,17880,0
|
||||
20250401,184600,356837140,17880,17880,17880,17880,0
|
||||
20250401,184500,356837140,17880,17880,17880,17880,0
|
||||
20250401,184400,356837140,17880,17880,17880,17880,0
|
||||
20250401,184300,356837140,17880,17880,17880,17880,0
|
||||
20250401,184200,356837140,17880,17880,17880,17880,0
|
||||
20250401,184100,356837140,17880,17880,17880,17880,0
|
||||
20250401,184000,356837140,17880,17880,17880,17880,0
|
||||
20250401,183900,356837140,17880,17880,17880,17880,0
|
||||
20250401,183800,356837140,17880,17880,17880,17880,0
|
||||
20250401,183700,356837140,17880,17880,17880,17880,414
|
||||
20250401,183600,356837140,17880,17880,17880,17880,0
|
||||
20250401,183500,356837140,17880,17880,17880,17880,0
|
||||
20250401,183400,356837140,17880,17880,17880,17880,0
|
||||
20250401,183300,356837140,17880,17880,17880,17880,0
|
||||
20250401,183200,356837140,17880,17880,17880,17880,0
|
||||
20250401,183100,356837140,17880,17880,17880,17880,0
|
||||
20250401,183000,356837140,17880,17880,17880,17880,0
|
||||
20250401,182900,356837140,17880,17880,17880,17880,0
|
||||
20250401,182800,356837140,17880,17880,17880,17880,0
|
||||
20250401,182700,356837140,17880,17880,17880,17880,0
|
||||
20250401,182600,356837140,17880,17880,17880,17880,0
|
||||
20250401,182500,356837140,17880,17880,17880,17880,0
|
||||
20250401,182400,356837140,17880,17880,17880,17880,0
|
||||
20250401,182300,356837140,17880,17880,17880,17880,0
|
||||
20250401,182200,356837140,17880,17880,17880,17880,0
|
||||
20250401,182100,356837140,17880,17880,17880,17880,0
|
||||
20250401,182000,356837140,17880,17880,17880,17880,0
|
||||
20250401,181900,356837140,17880,17880,17880,17880,0
|
||||
20250401,181800,356837140,17880,17880,17880,17880,0
|
||||
20250401,181700,356837140,17880,17880,17880,17880,0
|
||||
20250401,181600,356837140,17880,17880,17880,17880,0
|
||||
20250401,181500,356837140,17880,17880,17880,17880,0
|
||||
20250401,181400,356837140,17880,17880,17880,17880,0
|
||||
20250401,181300,356837140,17880,17880,17880,17880,0
|
||||
20250401,181200,356837140,17880,17880,17880,17880,0
|
||||
20250401,181100,356837140,17880,17880,17880,17880,0
|
||||
20250401,181000,356837140,17880,17880,17880,17880,0
|
||||
20250401,180900,356837140,17880,17880,17880,17880,0
|
||||
20250401,180800,356837140,17880,17880,17880,17880,0
|
||||
20250401,180700,356837140,17880,17880,17880,17880,414
|
||||
20250401,180600,356837140,17880,17880,17880,17880,0
|
||||
20250401,180500,356837140,17880,17880,17880,17880,0
|
||||
20250401,180400,356837140,17880,17880,17880,17880,0
|
||||
20250401,180300,356837140,17880,17880,17880,17880,0
|
||||
20250401,180200,356837140,17880,17880,17880,17880,0
|
||||
20250401,180100,356837140,17880,17880,17880,17880,0
|
||||
20250401,180000,356837140,17880,17880,17880,17880,0
|
||||
20250401,175900,356837140,17880,17880,17880,17880,0
|
||||
20250401,175800,356837140,17880,17880,17880,17880,0
|
||||
20250401,175700,356837140,17880,17880,17880,17880,0
|
||||
20250401,175600,356837140,17880,17880,17880,17880,0
|
||||
20250401,175500,356837140,17880,17880,17880,17880,0
|
||||
20250401,175400,356837140,17880,17880,17880,17880,0
|
||||
20250401,175300,356837140,17880,17880,17880,17880,0
|
||||
20250401,175200,356837140,17880,17880,17880,17880,0
|
||||
20250401,175100,356837140,17880,17880,17880,17880,0
|
||||
20250401,175000,356837140,17880,17880,17880,17880,0
|
||||
20250401,174900,356837140,17880,17880,17880,17880,0
|
||||
20250401,174800,356837140,17880,17880,17880,17880,0
|
||||
20250401,174700,356837140,17880,17880,17880,17880,0
|
||||
20250401,174600,356837140,17880,17880,17880,17880,0
|
||||
20250401,174500,356837140,17880,17880,17880,17880,0
|
||||
20250401,174400,356837140,17880,17880,17880,17880,0
|
||||
20250401,174300,356837140,17880,17880,17880,17880,0
|
||||
20250401,174200,356837140,17880,17880,17880,17880,0
|
||||
20250401,174100,356837140,17880,17880,17880,17880,0
|
||||
20250401,174000,356837140,17880,17880,17880,17880,0
|
||||
20250401,173900,356837140,17880,17880,17880,17880,0
|
||||
20250401,173800,356837140,17880,17880,17880,17880,0
|
||||
20250401,173700,356837140,17880,17880,17880,17880,414
|
||||
20250401,173600,356837140,17880,17880,17880,17880,0
|
||||
20250401,173500,356837140,17880,17880,17880,17880,0
|
||||
20250401,173400,356837140,17880,17880,17880,17880,0
|
||||
20250401,173300,356837140,17880,17880,17880,17880,0
|
||||
20250401,173200,356837140,17880,17880,17880,17880,0
|
||||
20250401,173100,356837140,17880,17880,17880,17880,0
|
||||
20250401,173000,356837140,17880,17880,17880,17880,0
|
||||
20250401,172900,356837140,17880,17880,17880,17880,0
|
||||
20250401,172800,356837140,17880,17880,17880,17880,0
|
||||
20250401,172700,356837140,17880,17880,17880,17880,0
|
||||
20250401,172600,356837140,17880,17880,17880,17880,0
|
||||
20250401,172500,356837140,17880,17880,17880,17880,0
|
||||
20250401,172400,356837140,17880,17880,17880,17880,0
|
||||
20250401,172300,356837140,17880,17880,17880,17880,0
|
||||
20250401,172200,356837140,17880,17880,17880,17880,0
|
||||
20250401,172100,356837140,17880,17880,17880,17880,0
|
||||
20250401,172000,356837140,17880,17880,17880,17880,0
|
||||
20250401,171900,356837140,17880,17880,17880,17880,0
|
||||
20250401,171800,356837140,17880,17880,17880,17880,0
|
||||
20250401,171700,356837140,17880,17880,17880,17880,0
|
||||
20250401,171600,356837140,17880,17880,17880,17880,0
|
||||
20250401,171500,356837140,17880,17880,17880,17880,0
|
||||
20250401,171400,356837140,17880,17880,17880,17880,0
|
||||
20250401,171300,356837140,17880,17880,17880,17880,0
|
||||
20250401,171200,356837140,17880,17880,17880,17880,0
|
||||
20250401,171100,356837140,17880,17880,17880,17880,0
|
||||
20250401,171000,356837140,17880,17880,17880,17880,0
|
||||
20250401,170900,356837140,17880,17880,17880,17880,0
|
||||
20250401,170800,356837140,17880,17880,17880,17880,0
|
||||
20250401,170700,356837140,17880,17880,17880,17880,414
|
||||
20250401,170600,356837140,17880,17880,17880,17880,0
|
||||
20250401,170500,356837140,17880,17880,17880,17880,0
|
||||
20250401,170400,356837140,17880,17880,17880,17880,0
|
||||
20250401,170300,356837140,17880,17880,17880,17880,0
|
||||
20250401,170200,356837140,17880,17880,17880,17880,0
|
||||
20250401,170100,356837140,17880,17880,17880,17880,0
|
||||
20250401,170000,356837140,17880,17880,17880,17880,0
|
||||
20250401,165900,356837140,17880,17880,17880,17880,0
|
||||
20250401,165800,356837140,17880,17880,17880,17880,0
|
||||
20250401,165700,356837140,17880,17880,17880,17880,0
|
||||
20250401,165600,356837140,17880,17880,17880,17880,0
|
||||
20250401,165500,356837140,17880,17880,17880,17880,0
|
||||
20250401,165400,356837140,17880,17880,17880,17880,0
|
||||
20250401,165300,356837140,17880,17880,17880,17880,0
|
||||
20250401,165200,356837140,17880,17880,17880,17880,0
|
||||
20250401,165100,356837140,17880,17880,17880,17880,0
|
||||
20250401,165000,356837140,17880,17880,17880,17880,0
|
||||
20250401,164900,356837140,17880,17880,17880,17880,0
|
||||
20250401,164800,356837140,17880,17880,17880,17880,0
|
||||
20250401,164700,356837140,17880,17880,17880,17880,0
|
||||
20250401,164600,356837140,17880,17880,17880,17880,0
|
||||
20250401,164500,356837140,17880,17880,17880,17880,0
|
||||
20250401,164400,356837140,17880,17880,17880,17880,0
|
||||
20250401,164300,356837140,17880,17880,17880,17880,0
|
||||
20250401,164200,356837140,17880,17880,17880,17880,0
|
||||
20250401,164100,356837140,17880,17880,17880,17880,0
|
||||
20250401,164000,356837140,17880,17880,17880,17880,0
|
||||
20250401,163900,356837140,17880,17880,17880,17880,0
|
||||
20250401,163800,356837140,17880,17880,17880,17880,0
|
||||
20250401,163700,356837140,17880,17880,17880,17880,414
|
||||
20250401,163600,356837140,17880,17880,17880,17880,0
|
||||
20250401,163500,356837140,17880,17880,17880,17880,0
|
||||
20250401,163400,356837140,17880,17880,17880,17880,0
|
||||
20250401,163300,356837140,17880,17880,17880,17880,0
|
||||
20250401,163200,356837140,17880,17880,17880,17880,0
|
||||
20250401,163100,356837140,17880,17880,17880,17880,0
|
||||
20250401,163000,356837140,17880,17880,17880,17880,0
|
||||
20250401,162900,356837140,17880,17880,17880,17880,0
|
||||
20250401,162800,356837140,17880,17880,17880,17880,0
|
||||
20250401,162700,356837140,17880,17880,17880,17880,0
|
||||
20250401,162600,356837140,17880,17880,17880,17880,0
|
||||
20250401,162500,356837140,17880,17880,17880,17880,0
|
||||
20250401,162400,356837140,17880,17880,17880,17880,0
|
||||
20250401,162300,356837140,17880,17880,17880,17880,0
|
||||
20250401,162200,356837140,17880,17880,17880,17880,0
|
||||
20250401,162100,356837140,17880,17880,17880,17880,0
|
||||
20250401,162000,356837140,17880,17880,17880,17880,0
|
||||
20250401,161900,356837140,17880,17880,17880,17880,0
|
||||
20250401,161800,356837140,17880,17880,17880,17880,0
|
||||
20250401,161700,356837140,17880,17880,17880,17880,0
|
||||
20250401,161600,356837140,17880,17880,17880,17880,0
|
||||
20250401,161500,356837140,17880,17880,17880,17880,0
|
||||
20250401,161400,356837140,17880,17880,17880,17880,0
|
||||
20250401,161300,356837140,17880,17880,17880,17880,0
|
||||
20250401,161200,356837140,17880,17880,17880,17880,0
|
||||
20250401,161100,356837140,17880,17880,17880,17880,0
|
||||
20250401,161000,356837140,17880,17880,17880,17880,0
|
||||
20250401,160900,356837140,17880,17880,17880,17880,0
|
||||
20250401,160800,356837140,17880,17880,17880,17880,0
|
||||
20250401,160700,356837140,17880,17880,17880,17880,414
|
||||
20250401,160600,356837140,17880,17880,17880,17880,0
|
||||
20250401,160500,356837140,17880,17880,17880,17880,0
|
||||
20250401,160400,356837140,17880,17880,17880,17880,0
|
||||
20250401,160300,356837140,17880,17880,17880,17880,0
|
||||
20250401,160200,356837140,17880,17880,17880,17880,0
|
||||
20250401,160100,356837140,17880,17880,17880,17880,0
|
||||
20250401,160000,356837140,17880,17880,17880,17880,0
|
||||
20250401,155900,356837140,17880,17880,17880,17880,0
|
||||
20250401,155800,356837140,17880,17880,17880,17880,0
|
||||
20250401,155700,356837140,17880,17880,17880,17880,0
|
||||
20250401,155600,356837140,17880,17880,17880,17880,0
|
||||
20250401,155500,356837140,17880,17880,17880,17880,0
|
||||
20250401,155400,356837140,17880,17880,17880,17880,0
|
||||
20250401,155300,356837140,17880,17880,17880,17880,0
|
||||
20250401,155200,356837140,17880,17880,17880,17880,0
|
||||
20250401,155100,356837140,17880,17880,17880,17880,0
|
||||
20250401,155000,356837140,17880,17880,17880,17880,0
|
||||
20250401,154900,356837140,17880,17880,17880,17880,0
|
||||
20250401,154800,356837140,17880,17880,17880,17880,0
|
||||
20250401,154700,356837140,17880,17880,17880,17880,0
|
||||
20250401,154600,356837140,17880,17880,17880,17880,0
|
||||
20250401,154500,356837140,17880,17880,17880,17880,0
|
||||
20250401,154400,356837140,17880,17880,17880,17880,0
|
||||
20250401,154300,356837140,17880,17880,17880,17880,0
|
||||
20250401,154200,356837140,17880,17880,17880,17880,0
|
||||
20250401,154100,356837140,17880,17880,17880,17880,0
|
||||
20250401,154000,356837140,17880,17880,17880,17880,0
|
||||
20250401,153900,356837140,17880,17880,17880,17880,0
|
||||
20250401,153800,356837140,17880,17880,17880,17880,0
|
||||
20250401,153700,356837140,17880,17880,17880,17880,414
|
||||
20250401,153600,356837140,17880,17880,17880,17880,0
|
||||
20250401,153500,356837140,17880,17880,17880,17880,0
|
||||
20250401,153400,356837140,17880,17880,17880,17880,0
|
||||
20250401,153300,356837140,17880,17880,17880,17880,0
|
||||
20250401,153200,356837140,17880,17880,17880,17880,0
|
||||
20250401,153100,356837140,17880,17880,17880,17880,0
|
||||
20250401,153000,356837140,17880,17880,17880,17880,414
|
||||
20250401,152900,349434820,17890,17890,17890,17890,0
|
||||
20250401,152800,349434820,17890,17890,17890,17890,0
|
||||
20250401,152700,349434820,17890,17890,17890,17890,0
|
||||
20250401,152600,349434820,17890,17890,17890,17890,0
|
||||
20250401,152500,349434820,17890,17890,17890,17890,0
|
||||
20250401,152400,349434820,17890,17890,17890,17890,0
|
||||
20250401,152300,349434820,17890,17890,17890,17890,0
|
||||
20250401,152200,349434820,17890,17890,17890,17890,0
|
||||
20250401,152100,349434820,17890,17890,17890,17890,0
|
||||
20250401,152000,349434820,17890,17890,17890,17890,0
|
||||
20250401,151900,349434820,17890,17630,17890,17580,185
|
||||
20250401,151800,346158470,17600,17470,17630,17470,277
|
||||
20250401,151700,341293120,17470,17460,17600,17460,108
|
||||
20250401,151600,339404860,17470,17480,17490,17460,176
|
||||
20250401,151500,336328470,17490,17420,17510,17420,112
|
||||
20250401,151400,334373990,17420,17420,17430,17420,115
|
||||
20250401,151300,332369930,17420,17420,17430,17410,135
|
||||
20250401,151200,330017410,17420,17410,17430,17410,167
|
||||
20250401,151100,327108360,17410,17420,17430,17410,53
|
||||
20250401,151000,326185120,17430,17400,17440,17400,104
|
||||
20250401,150900,324372780,17420,17410,17420,17390,84
|
||||
20250401,150800,322910790,17410,17410,17410,17390,145
|
||||
20250401,150700,320387790,17410,17400,17420,17390,50
|
||||
20250401,150600,319517580,17410,17420,17430,17390,147
|
||||
20250401,150500,316959060,17420,17440,17440,17420,53
|
||||
20250401,150400,316035480,17440,17430,17440,17420,179
|
||||
20250401,150300,312914730,17430,17420,17450,17420,51
|
||||
20250401,150200,312026140,17410,17400,17410,17380,100
|
||||
20250401,150100,310285590,17400,17400,17400,17380,180
|
||||
20250401,150000,307154320,17400,17390,17400,17380,54
|
||||
20250401,145900,306215480,17390,17380,17390,17380,96
|
||||
20250401,145800,304546850,17390,17390,17400,17370,59
|
||||
20250401,145700,303521400,17370,17380,17390,17370,178
|
||||
20250401,145600,300428120,17390,17380,17400,17380,49
|
||||
20250401,145500,299576400,17390,17400,17410,17380,88
|
||||
20250401,145400,298046230,17400,17400,17400,17390,43
|
||||
20250401,145300,297298420,17390,17410,17410,17390,143
|
||||
20250401,145200,294810080,17420,17420,17420,17410,43
|
||||
20250401,145100,294061410,17420,17430,17430,17420,113
|
||||
20250401,145000,292092760,17440,17440,17450,17440,64
|
||||
20250401,144900,290976550,17430,17410,17430,17410,158
|
||||
20250401,144800,288223300,17410,17410,17420,17400,116
|
||||
20250401,144700,286204050,17410,17410,17420,17410,53
|
||||
20250401,144600,285281270,17410,17420,17420,17410,90
|
||||
20250401,144500,283713790,17420,17420,17430,17420,63
|
||||
20250401,144400,282616130,17420,17430,17430,17420,111
|
||||
20250401,144300,280681500,17430,17440,17450,17430,43
|
||||
20250401,144200,279931610,17440,17440,17450,17440,132
|
||||
20250401,144100,277629470,17440,17440,17450,17440,42
|
||||
20250401,144000,276896920,17450,17440,17450,17440,136
|
||||
20250401,143900,274524200,17450,17450,17450,17440,32
|
||||
20250401,143800,273966010,17440,17460,17460,17440,143
|
||||
20250401,143700,271470800,17440,17450,17450,17440,64
|
||||
20250401,143600,270354340,17450,17450,17450,17440,93
|
||||
20250401,143500,268731690,17450,17460,17460,17450,158
|
||||
20250401,143400,265973340,17460,17470,17480,17460,35
|
||||
20250401,143300,265361890,17490,17480,17490,17460,91
|
||||
20250401,143200,263771540,17490,17460,17490,17450,66
|
||||
20250401,143100,262618910,17460,17460,17460,17450,163
|
||||
20250401,143000,259773310,17460,17460,17460,17460,39
|
||||
20250401,142900,259092370,17460,17470,17480,17460,146
|
||||
20250401,142800,256541050,17470,17470,17480,17470,38
|
||||
20250401,142700,255877130,17470,17480,17490,17470,164
|
||||
20250401,142600,253010480,17480,17500,17500,17480,47
|
||||
20250401,142500,252188380,17500,17490,17500,17480,107
|
||||
20250401,142400,250316610,17490,17510,17510,17490,56
|
||||
20250401,142300,249336400,17510,17500,17510,17490,140
|
||||
20250401,142200,246886430,17500,17510,17510,17500,98
|
||||
20250401,142100,245170910,17520,17510,17520,17510,59
|
||||
20250401,142000,244137400,17510,17520,17530,17510,136
|
||||
20250401,141900,241753680,17520,17520,17520,17520,22
|
||||
20250401,141800,241368240,17520,17500,17530,17490,129
|
||||
20250401,141700,239109590,17490,17490,17500,17490,31
|
||||
20250401,141600,238567300,17480,17480,17490,17470,167
|
||||
20250401,141500,235648460,17470,17460,17480,17460,47
|
||||
20250401,141400,234827540,17460,17440,17470,17440,107
|
||||
20250401,141300,232959520,17440,17430,17440,17430,58
|
||||
20250401,141200,231948080,17450,17450,17460,17440,182
|
||||
20250401,141100,228772990,17440,17420,17460,17420,135
|
||||
20250401,141000,226417700,17440,17440,17440,17420,87
|
||||
20250401,140900,224901260,17440,17490,17490,17420,159
|
||||
20250401,140800,222127250,17460,17550,17550,17460,171
|
||||
20250401,140700,219132400,17670,17590,17670,17550,213
|
||||
20250401,140600,215387900,17580,17580,17730,17580,407
|
||||
20250401,140500,208215020,17590,17820,17820,17590,1235
|
||||
20250401,140400,186345050,17870,17870,17870,17870,0
|
||||
20250401,140300,186345050,17870,17870,17870,17870,1
|
||||
20250401,140200,186327180,17870,17870,17870,17870,5
|
||||
20250401,140100,186237830,17870,17870,17870,17870,2
|
||||
20250401,140000,186202090,17820,17820,17820,17820,1
|
||||
20250401,135900,186184270,17820,17820,17820,17820,0
|
||||
20250401,135800,186184270,17820,17820,17820,17820,1
|
||||
20250401,135700,186166450,17820,17820,17820,17820,0
|
||||
20250401,135600,186166450,17820,17820,17820,17820,15
|
||||
20250401,135500,185899150,17880,17880,17880,17880,1
|
||||
20250401,135400,185881270,17810,17810,17810,17810,0
|
||||
20250401,135300,185881270,17810,17810,17810,17810,15
|
||||
20250401,135200,185614120,17810,17810,17810,17810,0
|
||||
20250401,135100,185614120,17810,17810,17810,17810,1
|
||||
20250401,135000,185596310,17810,17810,17810,17810,0
|
||||
20250401,134900,185596310,17810,17810,17810,17810,0
|
||||
20250401,134800,185596310,17810,17810,17810,17810,0
|
||||
20250401,134700,185596310,17810,17810,17810,17810,0
|
||||
20250401,134600,185596310,17810,17810,17810,17810,0
|
||||
20250401,134500,185596310,17810,17810,17810,17810,0
|
||||
20250401,134400,185596310,17810,17850,17880,17810,115
|
||||
20250401,134300,183543140,17840,17840,17840,17840,0
|
||||
20250401,134200,183543140,17840,17840,17840,17840,124
|
||||
20250401,134100,181330980,17840,17840,17840,17840,4
|
||||
20250401,134000,181259620,17840,17840,17840,17840,0
|
||||
20250401,133900,181259620,17840,17840,17840,17840,0
|
||||
20250401,133800,181259620,17840,17840,17840,17840,0
|
||||
20250401,133700,181259620,17840,17840,17840,17840,0
|
||||
20250401,133600,181259620,17840,17840,17840,17840,0
|
||||
20250401,133500,181259620,17840,17840,17840,17840,1
|
||||
20250401,133400,181241780,17790,17790,17790,17790,0
|
||||
20250401,133300,181241780,17790,17790,17790,17790,0
|
||||
20250401,133200,181241780,17790,17790,17790,17790,0
|
||||
20250401,133100,181241780,17790,17790,17790,17790,0
|
||||
20250401,133000,181241780,17790,17790,17790,17790,0
|
||||
20250401,132900,181241780,17790,17840,17840,17790,17
|
||||
20250401,132800,180938850,17790,17790,17790,17790,14
|
||||
20250401,132700,180689790,17790,17800,17800,17790,71
|
||||
20250401,132600,179426210,17800,17800,17800,17800,1
|
||||
20250401,132500,179408410,17800,17800,17800,17800,0
|
||||
20250401,132400,179408410,17800,17800,17800,17800,0
|
||||
20250401,132300,179408410,17800,17800,17800,17800,0
|
||||
20250401,132200,179408410,17800,17800,17800,17800,0
|
||||
20250401,132100,179408410,17800,17800,17800,17800,0
|
||||
20250401,132000,179408410,17800,17800,17800,17800,0
|
||||
20250401,131900,179408410,17800,17800,17800,17800,6
|
||||
20250401,131800,179301610,17800,17800,17800,17800,0
|
||||
20250401,131700,179301610,17800,17810,17810,17800,50
|
||||
20250401,131600,178411140,17820,17830,17830,17820,50
|
||||
20250401,131500,177519980,17810,17810,17810,17810,0
|
||||
20250401,131400,177519980,17810,17810,17810,17810,0
|
||||
20250401,131300,177519980,17810,17810,17810,17810,0
|
||||
20250401,131200,177519980,17810,17810,17810,17810,0
|
||||
20250401,131100,177519980,17810,17810,17810,17810,0
|
||||
20250401,131000,177519980,17810,17810,17810,17810,0
|
||||
20250401,130900,177519980,17810,17810,17810,17810,0
|
||||
20250401,130800,177519980,17810,17810,17810,17810,0
|
||||
20250401,130700,177519980,17810,17810,17810,17810,0
|
||||
20250401,130600,177519980,17810,17810,17810,17810,0
|
||||
20250401,130500,177519980,17810,17840,17840,17810,80
|
||||
20250401,130400,176094310,17850,17860,17860,17850,60
|
||||
20250401,130300,175022910,17870,17870,17880,17870,81
|
||||
20250401,130200,173575360,17870,17870,17870,17870,0
|
||||
20250401,130100,173575360,17870,17870,17870,17870,1
|
||||
20250401,130000,173557490,17880,17880,17880,17880,0
|
||||
20250401,125900,173557490,17880,17880,17880,17880,0
|
||||
20250401,125800,173557490,17880,17880,17880,17880,0
|
||||
20250401,125700,173557490,17880,17880,17880,17880,0
|
||||
20250401,125600,173557490,17880,17880,17880,17880,8
|
||||
20250401,125500,173414450,17880,17880,17880,17880,0
|
||||
20250401,125400,173414450,17880,17890,17890,17880,55
|
||||
20250401,125300,172431020,17890,17890,17890,17890,0
|
||||
20250401,125200,172431020,17890,17890,17890,17890,13
|
||||
20250401,125100,172198450,17860,17870,17890,17860,541
|
||||
20250401,125000,162524810,17860,17860,17860,17860,0
|
||||
20250401,124900,162524810,17860,17810,17860,17780,1140
|
||||
20250401,124800,142232870,17810,17810,17810,17810,0
|
||||
20250401,124700,142232870,17810,17810,17810,17810,64
|
||||
20250401,124600,141093030,17800,17800,17800,17800,52
|
||||
20250401,124500,140167430,17790,17760,17790,17760,966
|
||||
20250401,124400,123009500,17750,17750,17750,17750,2
|
||||
20250401,124300,122974000,17710,17710,17710,17710,0
|
||||
20250401,124200,122974000,17710,17710,17710,17710,0
|
||||
20250401,124100,122974000,17710,17710,17710,17710,0
|
||||
20250401,124000,122974000,17710,17710,17710,17710,0
|
||||
20250401,123900,122974000,17710,17710,17710,17710,8
|
||||
20250401,123800,122832320,17690,17690,17690,17690,0
|
||||
20250401,123700,122832320,17690,17690,17690,17690,0
|
||||
20250401,123600,122832320,17690,17690,17690,17690,1
|
||||
20250401,123500,122814630,17760,17760,17760,17760,8
|
||||
20250401,123400,122672550,17760,17690,17760,17690,813
|
||||
20250401,123300,108282460,17690,17690,17690,17690,13
|
||||
20250401,123200,108052490,17690,17690,17690,17690,6
|
||||
20250401,123100,107946350,17700,17710,17710,17700,44
|
||||
20250401,123000,107167420,17690,17690,17690,17690,0
|
||||
20250401,122900,107167420,17690,17690,17690,17690,0
|
||||
20250401,122800,107167420,17690,17690,17690,17690,0
|
||||
20250401,122700,107167420,17690,17690,17690,17690,1
|
||||
20250401,122600,107149730,17690,17690,17690,17690,0
|
||||
20250401,122500,107149730,17690,17710,17710,17690,13
|
||||
20250401,122400,106919700,17760,17760,17760,17760,0
|
||||
20250401,122300,106919700,17760,17760,17760,17760,0
|
||||
20250401,122200,106919700,17760,17760,17760,17760,0
|
||||
20250401,122100,106919700,17760,17760,17760,17760,0
|
||||
20250401,122000,106919700,17760,17760,17760,17760,0
|
||||
20250401,121900,106919700,17760,17760,17760,17760,0
|
||||
20250401,121800,106919700,17760,17760,17760,17760,20
|
||||
20250401,121700,106564500,17770,17770,17770,17770,0
|
||||
20250401,121600,106564500,17770,17770,17770,17770,0
|
||||
20250401,121500,106564500,17770,17770,17770,17770,0
|
||||
20250401,121400,106564500,17770,17770,17770,17770,0
|
||||
20250401,121300,106564500,17770,17770,17770,17770,0
|
||||
20250401,121200,106564500,17770,17770,17770,17770,0
|
||||
20250401,121100,106564500,17770,17770,17770,17770,0
|
||||
20250401,121000,106564500,17770,17670,17770,17670,5
|
||||
20250401,120900,106475850,17770,17770,17770,17770,0
|
||||
20250401,120800,106475850,17770,17770,17770,17770,0
|
||||
20250401,120700,106475850,17770,17770,17770,17770,0
|
||||
20250401,120600,106475850,17770,17770,17770,17770,0
|
||||
20250401,120500,106475850,17770,17770,17770,17770,1
|
||||
20250401,120400,106458080,17520,17520,17520,17520,0
|
||||
20250401,120300,106458080,17520,17520,17520,17520,0
|
||||
20250401,120200,106458080,17520,17690,17690,17520,118
|
||||
20250401,120100,104371880,17690,17690,17690,17690,0
|
||||
20250401,120000,104371880,17690,17690,17690,17690,0
|
||||
20250401,115900,104371880,17690,17690,17690,17690,2
|
||||
20250401,115800,104336500,17770,17770,17770,17770,8
|
||||
20250401,115700,104194340,17770,17780,17780,17770,22
|
||||
20250401,115600,103803240,17780,17780,17780,17780,8
|
||||
20250401,115500,103661000,17780,17780,17780,17780,10
|
||||
20250401,115400,103483200,17780,17780,17780,17780,6
|
||||
20250401,115300,103376520,17780,17790,17790,17780,36
|
||||
20250401,115200,102736400,17780,17780,17780,17780,4
|
||||
20250401,115100,102665280,17780,17780,17780,17780,5
|
||||
20250401,115000,102576380,17780,17770,17780,17740,541
|
||||
20250401,114900,92978940,17770,17770,17780,17770,6
|
||||
20250401,114800,92872310,17770,17770,17770,17770,5
|
||||
20250401,114700,92783460,17790,17770,17790,17770,3
|
||||
20250401,114600,92730130,17770,17820,17820,17770,5
|
||||
20250401,114500,92641080,17830,17830,17830,17830,0
|
||||
20250401,114400,92641080,17830,17830,17830,17830,31
|
||||
20250401,114300,92088350,17840,17840,17840,17840,0
|
||||
20250401,114200,92088350,17840,17840,17840,17840,0
|
||||
20250401,114100,92088350,17840,17840,17840,17840,10
|
||||
20250401,114000,91909950,17850,17850,17850,17850,0
|
||||
20250401,113900,91909950,17850,17850,17850,17850,0
|
||||
20250401,113800,91909950,17850,17850,17850,17850,0
|
||||
20250401,113700,91909950,17850,17760,17850,17740,233
|
||||
20250401,113600,87772690,17740,17740,17740,17740,0
|
||||
20250401,113500,87772690,17740,17740,17740,17740,0
|
||||
20250401,113400,87772690,17740,17750,17750,17740,118
|
||||
20250401,113300,85678510,17860,17730,17880,17730,912
|
||||
20250401,113200,69444050,17740,17740,17740,17740,0
|
||||
20250401,113100,69444050,17740,17740,17740,17740,0
|
||||
20250401,113000,69444050,17740,17740,17760,17740,620
|
||||
20250401,112900,58437660,17740,17740,17740,17740,1
|
||||
20250401,112800,58419920,17740,17740,17740,17740,0
|
||||
20250401,112700,58419920,17740,17740,17740,17740,1
|
||||
20250401,112600,58402180,17740,17740,17760,17740,74
|
||||
20250401,112500,57089340,17760,17750,17760,17750,180
|
||||
20250401,112400,53894250,17750,17720,17750,17720,129
|
||||
20250401,112300,51606450,17730,17730,17730,17730,0
|
||||
20250401,112200,51606450,17730,17730,17730,17730,0
|
||||
20250401,112100,51606450,17730,17730,17730,17730,0
|
||||
20250401,112000,51606450,17730,17690,17730,17690,155
|
||||
20250401,111900,48862720,17710,17710,17710,17710,39
|
||||
20250401,111800,48172030,17730,17730,17730,17730,0
|
||||
20250401,111700,48172030,17730,17730,17730,17730,0
|
||||
20250401,111600,48172030,17730,17730,17730,17730,3
|
||||
20250401,111500,48118840,17760,17760,17760,17760,0
|
||||
20250401,111400,48118840,17760,17760,17760,17760,0
|
||||
20250401,111300,48118840,17760,17760,17760,17760,0
|
||||
20250401,111200,48118840,17760,17760,17760,17760,0
|
||||
20250401,111100,48118840,17760,17760,17760,17760,0
|
||||
20250401,111000,48118840,17760,17760,17760,17760,0
|
||||
20250401,110900,48118840,17760,17760,17760,17760,0
|
||||
20250401,110800,48118840,17760,17760,17760,17760,0
|
||||
20250401,110700,48118840,17760,17640,17760,17640,2
|
||||
20250401,110600,48083440,17620,17680,17780,17620,177
|
||||
20250401,110500,44954040,17680,17680,17680,17680,0
|
||||
20250401,110400,44954040,17680,17680,17680,17680,0
|
||||
20250401,110300,44954040,17680,17680,17680,17680,1
|
||||
20250401,110200,44936360,17680,17670,17680,17670,29
|
||||
20250401,110100,44423650,17680,17680,17680,17680,0
|
||||
20250401,110000,44423650,17680,17590,17680,17590,182
|
||||
20250401,105900,41209070,17590,17550,17670,17550,582
|
||||
20250401,105800,30974370,17550,17550,17550,17550,0
|
||||
20250401,105700,30974370,17550,17550,17550,17550,0
|
||||
20250401,105600,30974370,17550,17550,17550,17550,0
|
||||
20250401,105500,30974370,17550,17550,17550,17550,0
|
||||
20250401,105400,30974370,17550,17500,17550,17500,158
|
||||
20250401,105300,28207070,17500,17500,17500,17500,0
|
||||
20250401,105200,28207070,17500,17500,17500,17500,28
|
||||
20250401,105100,27717070,17410,17410,17410,17410,0
|
||||
20250401,105000,27717070,17410,17410,17410,17410,0
|
||||
20250401,104900,27717070,17410,17410,17410,17410,1
|
||||
20250401,104800,27699660,17500,17410,17500,17410,47
|
||||
20250401,104700,26880670,17410,17410,17410,17410,0
|
||||
20250401,104600,26880670,17410,17410,17410,17410,0
|
||||
20250401,104500,26880670,17410,17410,17410,17410,0
|
||||
20250401,104400,26880670,17410,17410,17410,17410,1
|
||||
20250401,104300,26863260,17410,17410,17410,17410,0
|
||||
20250401,104200,26863260,17410,17410,17410,17410,2
|
||||
20250401,104100,26828440,17410,17410,17410,17410,0
|
||||
20250401,104000,26828440,17410,17410,17410,17410,1
|
||||
20250401,103900,26811030,17460,17460,17460,17460,0
|
||||
20250401,103800,26811030,17460,17460,17460,17460,0
|
||||
20250401,103700,26811030,17460,17460,17460,17460,0
|
||||
20250401,103600,26811030,17460,17460,17460,17460,0
|
||||
20250401,103500,26811030,17460,17460,17460,17460,0
|
||||
20250401,103400,26811030,17460,17460,17460,17460,0
|
||||
20250401,103300,26811030,17460,17460,17460,17460,0
|
||||
20250401,103200,26811030,17460,17460,17460,17460,0
|
||||
20250401,103100,26811030,17460,17460,17460,17460,5
|
||||
20250401,103000,26723730,17500,17500,17500,17500,0
|
||||
20250401,102900,26723730,17500,17500,17500,17500,0
|
||||
20250401,102800,26723730,17500,17500,17500,17500,0
|
||||
20250401,102700,26723730,17500,17500,17500,17500,0
|
||||
20250401,102600,26723730,17500,17450,17500,17400,334
|
||||
20250401,102500,20902220,17500,17500,17500,17500,0
|
||||
20250401,102400,20902220,17500,17500,17500,17500,1
|
||||
20250401,102300,20884720,17440,17440,17440,17440,0
|
||||
20250401,102200,20884720,17440,17440,17440,17440,0
|
||||
20250401,102100,20884720,17440,17440,17440,17440,0
|
||||
20250401,102000,20884720,17440,17440,17440,17440,0
|
||||
20250401,101900,20884720,17440,17440,17440,17440,0
|
||||
20250401,101800,20884720,17440,17440,17440,17440,0
|
||||
20250401,101700,20884720,17440,17440,17440,17440,1
|
||||
20250401,101600,20867280,17500,17440,17500,17440,2
|
||||
20250401,101500,20832340,17500,17500,17500,17500,0
|
||||
20250401,101400,20832340,17500,17500,17500,17500,0
|
||||
20250401,101300,20832340,17500,17500,17500,17500,0
|
||||
20250401,101200,20832340,17500,17500,17500,17500,0
|
||||
20250401,101100,20832340,17500,17500,17500,17500,1
|
||||
20250401,101000,20814840,17500,17500,17500,17500,0
|
||||
20250401,100900,20814840,17500,17500,17500,17500,0
|
||||
20250401,100800,20814840,17500,17500,17500,17500,0
|
||||
20250401,100700,20814840,17500,17500,17500,17500,0
|
||||
20250401,100600,20814840,17500,17430,17500,17430,20
|
||||
20250401,100500,20465960,17420,17420,17420,17420,0
|
||||
20250401,100400,20465960,17420,17420,17420,17420,0
|
||||
20250401,100300,20465960,17420,17420,17420,17420,0
|
||||
20250401,100200,20465960,17420,17420,17420,17420,0
|
||||
20250401,100100,20465960,17420,17420,17420,17420,0
|
||||
20250401,100000,20465960,17420,17500,17500,17420,19
|
||||
20250401,095900,20134850,17430,17480,17480,17430,16
|
||||
20250401,095800,19855220,17480,17470,17480,17470,5
|
||||
20250401,095700,19767860,17470,17470,17470,17470,0
|
||||
20250401,095600,19767860,17470,17470,17470,17470,45
|
||||
20250401,095500,18981710,17490,17490,17490,17490,0
|
||||
20250401,095400,18981710,17490,17490,17490,17490,0
|
||||
20250401,095300,18981710,17490,17490,17490,17490,58
|
||||
20250401,095200,17967290,17520,17520,17520,17520,20
|
||||
20250401,095100,17616890,17540,17520,17540,17510,99
|
||||
20250401,095000,15882660,17540,17540,17540,17540,15
|
||||
20250401,094900,15619560,17540,17540,17540,17540,0
|
||||
20250401,094800,15619560,17540,17540,17540,17540,58
|
||||
20250401,094700,14602240,17510,17510,17510,17510,0
|
||||
20250401,094600,14602240,17510,17510,17510,17510,0
|
||||
20250401,094500,14602240,17510,17510,17510,17510,0
|
||||
20250401,094400,14602240,17510,17510,17510,17510,12
|
||||
20250401,094300,14392120,17550,17550,17550,17550,1
|
||||
20250401,094200,14374570,17550,17550,17550,17550,0
|
||||
20250401,094100,14374570,17550,17550,17550,17550,7
|
||||
20250401,094000,14251720,17550,17550,17550,17550,0
|
||||
20250401,093900,14251720,17550,17550,17550,17550,0
|
||||
20250401,093800,14251720,17550,17550,17550,17550,20
|
||||
20250401,093700,13900720,17550,17490,17550,17490,186
|
||||
20250401,093600,10645440,17490,17490,17490,17490,5
|
||||
20250401,093500,10557990,17490,17490,17490,17490,6
|
||||
20250401,093400,10453050,17490,17470,17490,17470,37
|
||||
20250401,093300,9806160,17480,17520,17520,17480,72
|
||||
20250401,093200,8547310,17530,17530,17530,17530,9
|
||||
20250401,093100,8389540,17530,17530,17530,17530,2
|
||||
20250401,093000,8354480,17530,17530,17530,17530,5
|
||||
20250401,092900,8266830,17530,17530,17530,17530,40
|
||||
20250401,092800,7565630,17480,17480,17480,17480,13
|
||||
20250401,092700,7338390,17480,17480,17480,17480,18
|
||||
20250401,092600,7023750,17480,17480,17480,17480,0
|
||||
20250401,092500,7023750,17480,17480,17480,17480,13
|
||||
20250401,092400,6796510,17480,17480,17480,17480,6
|
||||
20250401,092300,6691630,17570,17570,17570,17490,25
|
||||
20250401,092200,6252620,17570,17570,17570,17570,1
|
||||
20250401,092100,6235050,17570,17570,17570,17570,4
|
||||
20250401,092000,6164770,17570,17570,17570,17570,13
|
||||
20250401,091900,5936360,17570,17570,17570,17570,6
|
||||
20250401,091800,5830940,17570,17570,17570,17570,0
|
||||
20250401,091700,5830940,17570,17570,17570,17570,2
|
||||
20250401,091600,5795800,17570,17570,17570,17570,1
|
||||
20250401,091500,5778230,17580,17580,17580,17580,0
|
||||
20250401,091400,5778230,17580,17580,17580,17580,0
|
||||
20250401,091300,5778230,17580,17580,17580,17580,0
|
||||
20250401,091200,5778230,17580,17580,17580,17580,0
|
||||
20250401,091100,5778230,17580,17580,17580,17580,0
|
||||
20250401,091000,5778230,17580,17580,17580,17580,31
|
||||
20250401,090900,5233250,17580,17580,17580,17580,26
|
||||
20250401,090800,4776170,17580,17590,17590,17580,20
|
||||
20250401,090700,4424510,17590,17590,17590,17590,0
|
||||
20250401,090600,4424510,17590,17590,17590,17590,33
|
||||
20250401,090500,3844040,17590,17320,17590,17300,121
|
||||
20250401,090400,1746310,17510,17510,17510,17510,9
|
||||
20250401,090300,1588720,17510,17510,17510,17510,10
|
||||
20250401,090200,1413620,17510,17510,17510,17510,0
|
||||
20250401,090100,1413620,17510,17510,17510,17510,2
|
||||
20250401,090000,1378600,17590,17680,17680,17590,78
|
||||
|
Reference in New Issue
Block a user