stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,20650,20100,21500,17910,482323,9764436695,00,0.00,N,2,660,
20250310,19990,21700,22000,19930,474052,9851536505,00,0.00,N,5,-1960,
20250304,21950,23500,24250,21600,609228,14116537775,00,0.00,N,5,-1900,
20250224,23850,21700,24450,21000,1038274,23984524800,00,0.00,N,2,1600,
20250217,22250,20950,25300,20750,2023367,45672560400,00,0.00,N,2,1700,
20250210,20550,20800,22200,19690,1174403,24745252210,00,0.00,N,2,450,
20250203,20100,17860,21500,17460,754771,14840851580,00,0.00,N,2,2140,
20250131,17960,18800,18800,17870,114492,2072961870,00,0.00,N,5,-840,
20250120,18800,20050,20050,17490,794766,14990810940,00,0.00,N,5,-1200,
20250113,20000,19530,21350,19160,1121583,22701950270,00,0.00,N,2,980,
20250106,19020,19000,19730,16830,1773003,32432686640,00,0.00,N,2,110,
20241230,18910,19700,21600,18690,762958,15028274420,00,0.00,N,5,-1090,
20241223,20000,22700,23850,19810,1459712,32152869300,00,0.00,N,5,-2250,
20241216,22250,22100,23900,21200,2886040,65568680950,00,0.00,N,5,-100,
20241209,22350,19850,26050,18500,5366695,122347275950,00,0.00,N,2,1850,
20241202,20500,20500,24350,19700,3405999,75546537100,00,0.00,N,2,550,
20241125,19950,18400,20500,15090,2925922,54115866130,00,0.00,N,2,2400,
20241118,17550,17830,17950,14620,1108227,18408099060,00,0.00,N,5,-350,
20241112,17900,21500,22400,16800,7208358,144263286500,00,0.00,N,2,17900,