stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2145,2189,2190,2095,635215,1349993103,00,0.00,N,5,-44,
20250310,2189,2189,2189,2189,0,0,00,0.00,N,3,0,
20250304,2189,2189,2189,2189,0,0,00,0.00,N,3,0,
20250224,2189,2189,2189,2189,0,0,00,0.00,N,3,0,
20250217,2189,2189,2189,2189,0,0,00,0.00,N,3,0,
20250210,2189,2189,2189,2189,0,0,00,0.00,N,3,0,
20250203,2189,2189,2189,2189,0,0,00,0.00,N,3,0,
20250131,2189,2189,2189,2189,0,0,00,0.00,N,3,0,
20250120,2189,2189,2189,2189,0,0,00,0.00,N,3,0,
20250113,2189,2189,2189,2189,0,0,00,0.00,N,3,0,
20250106,2189,2189,2189,2189,0,0,00,0.00,N,3,0,
20241230,2189,2189,2189,2189,0,0,00,0.00,N,3,0,
20241223,2189,2189,2189,2189,0,0,00,0.00,N,3,0,
20241216,2189,2189,2189,2189,0,0,00,0.00,N,3,0,
20241209,2189,2189,2189,2189,0,0,00,0.00,N,3,0,
20241202,2189,2189,2189,2189,0,0,00,0.00,N,3,0,
20241125,2189,2189,2189,2189,0,0,00,0.00,N,3,0,
20241118,2189,2189,2189,2189,0,0,00,0.00,N,3,0,
20241111,2189,2189,2189,2189,0,0,00,0.00,N,3,0,
20241104,2189,2189,2189,2189,0,0,00,0.00,N,3,0,
20241028,2189,2184,2205,2174,16711,36551450,00,0.00,N,5,-6,
20241021,2195,2184,2210,2179,32308,70649945,00,0.00,N,5,-5,
20241014,2200,2184,2205,2179,15410,33806420,00,0.00,N,2,16,
20241007,2184,2179,2226,2174,26798,58677140,00,0.00,N,2,5,
20240930,2179,2174,2205,2163,7612,16587345,00,0.00,N,3,0,
20240923,2179,2169,2247,2153,42889,93616375,00,0.00,N,5,-5,
20240919,2184,2184,2221,2174,6721,14663815,00,0.00,N,5,-11,
20240909,2195,2210,2226,2163,187461,406209410,00,0.00,N,5,-10,
20240902,2205,2205,2247,2195,27883,61942235,00,0.00,N,3,0,
20240826,2205,2221,2242,2148,163570,355720570,00,0.00,N,5,-16,
20240819,2221,2231,2268,2216,46130,102791430,00,0.00,N,5,-36,
20240812,2257,2247,2289,2231,25167,56841565,00,0.00,N,5,-32,
20240805,2289,2278,2289,2195,65137,145784780,00,0.00,N,2,11,
20240729,2278,2257,2299,2257,61673,141146650,00,0.00,N,2,26,
20240722,2252,2289,2299,2252,102671,234333835,00,0.00,N,5,-42,
20240715,2294,2257,2299,2252,76270,174818850,00,0.00,N,2,16,
20240708,2278,2273,2299,2252,103991,237107605,00,0.00,N,2,5,
20240701,2273,2184,2299,2174,228172,510484070,00,0.00,N,2,84,
20240624,2189,2179,2195,2158,143208,312465550,00,0.00,N,2,5,
20240617,2184,2179,2210,2163,156642,342128140,00,0.00,N,5,-5,
20240610,2189,2189,2200,2174,225662,494126500,00,0.00,N,3,0,
20240603,2189,2184,2210,2169,197385,432068610,00,0.00,N,2,10,
20240527,2179,2153,2189,2148,532478,1151922535,00,0.00,N,2,31,
20240520,2148,2132,2163,2122,1357073,2897781120,00,0.00,N,2,26,
20240517,2122,2435,2717,2111,17797783,41051095400,00,0.00,N,3,0,