stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,14220,14700,15110,13710,994790,14427957780,00,0.00,N,5,-430,
20250131,14650,14130,15100,13890,804333,11873984550,00,0.00,N,2,540,
20250120,14110,12210,14300,11870,415468,5480420910,00,0.00,N,2,1820,
20250113,12290,12230,12780,11400,271186,3284661660,00,0.00,N,2,50,
20250106,12240,11480,12600,11400,267063,3217491620,00,0.00,N,2,760,
20241230,11480,10000,11630,9920,134504,1499512090,00,0.00,N,2,1480,
20241223,10000,10420,10880,9930,115233,1201929830,00,0.00,N,5,-420,
20241216,10420,10500,11370,10400,199249,2143178820,00,0.00,N,5,-160,
20241209,10580,9450,10860,8570,336677,3299222270,00,0.00,N,2,1090,
20241202,9490,11000,11100,9170,263951,2650968180,00,0.00,N,5,-1480,
20241125,10970,9270,11220,9200,428704,4409655100,00,0.00,N,2,1630,
20241118,9340,9050,10770,8850,533652,5322252670,00,0.00,N,2,290,
20241111,9050,11180,11380,8540,407142,3899604960,00,0.00,N,5,-2130,
20241104,11180,11000,11760,10590,284907,3177273060,00,0.00,N,2,100,
20241028,11080,12600,12630,11010,499720,5888224660,00,0.00,N,5,-1120,
20241021,12200,14000,14130,12170,467073,6145975290,00,0.00,N,5,-1870,
20241014,14070,14690,15360,13550,730913,10542271850,00,0.00,N,5,-620,
20241007,14690,13910,15560,13760,984443,14637350950,00,0.00,N,2,780,
20240930,13910,14150,14170,13110,437479,5952304060,00,0.00,N,5,-290,
20240923,14200,15500,15880,13720,1526033,22509265900,00,0.00,N,5,-1300,
20240919,15500,15150,16150,13970,1661884,25555136610,00,0.00,N,2,190,
20240909,15310,12970,15830,12490,4689541,69155422280,00,0.00,N,2,1900,
20240902,13410,12650,14230,12350,1972106,26527029880,00,0.00,N,2,610,
20240826,12800,11490,12900,10880,2960197,34727505560,00,0.00,N,2,1640,
20240819,11160,10670,12600,10180,1380148,15917543030,00,0.00,N,2,490,
20240812,10670,10040,11350,10000,550640,5835097800,00,0.00,N,2,440,
20240805,10230,10520,11400,8820,996525,10449625370,00,0.00,N,5,-620,
20240729,10850,10980,12000,10710,534440,5991982010,00,0.00,N,5,-130,
20240722,10980,11340,11550,10830,357361,3992292680,00,0.00,N,5,-370,
20240715,11350,12290,13290,10730,902901,10885445500,00,0.00,N,5,-960,
20240708,12310,12370,13000,12010,623510,7799660430,00,0.00,N,2,10,
20240701,12300,14000,14250,11510,2108746,26265251460,00,0.00,N,5,-1750,
20240624,14050,17130,17330,13980,4494756,71616494670,00,0.00,N,5,-3500,
20240619,17550,34450,36000,17150,30833280,737651606580,00,0.00,N,2,17550,