stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,13450,13510,14290,13160,271008,3714180310,00,0.00,N,5,-60,
20250507,13510,13190,13730,13010,104751,1392889090,00,0.00,N,2,320,
20250428,13190,13890,14400,13090,167208,2289455900,00,0.00,N,5,-700,
20250421,13890,14260,14560,13660,185712,2612232100,00,0.00,N,5,-360,
20250414,14250,14000,16300,13600,1059350,15608458435,00,0.00,N,2,590,
20250407,13660,12040,14420,11500,1226257,16322247950,00,0.00,N,2,1310,
20250331,12350,12960,12960,11750,213505,2631084065,00,0.00,N,5,-630,
20250324,12980,13150,14100,12910,182227,2454874405,00,0.00,N,5,-40,
20250317,13020,13750,13890,12980,139561,1866283860,00,0.00,N,5,-610,
20250310,13630,14020,14290,12750,205900,2790909345,00,0.00,N,5,-390,
20250304,14020,15250,15250,13800,227339,3327841840,00,0.00,N,5,-1380,
20250224,15400,16500,16670,15320,310331,4978751210,00,0.00,N,5,-1300,
20250217,16700,16700,17250,16140,410642,6898316810,00,0.00,N,2,40,
20250210,16660,17390,18350,16500,546676,9550252770,00,0.00,N,5,-730,
20250203,17390,17700,20900,17040,1589621,30023861210,00,0.00,N,5,-360,
20250131,17750,17210,18280,17060,292177,5182145720,00,0.00,N,2,630,
20250120,17120,18600,18690,16760,504551,8851327700,00,0.00,N,5,-1340,
20250113,18460,16850,19780,15750,1295002,23207489660,00,0.00,N,2,1640,
20250106,16820,17000,17480,16080,1020139,17086896160,00,0.00,N,5,-90,
20241230,16910,15940,17120,15640,300660,4973186420,00,0.00,N,2,840,
20241223,16070,18120,18450,15790,632861,10774759830,00,0.00,N,5,-2060,
20241216,18130,19870,21600,18100,1821884,35219350864,00,0.00,N,5,-1260,
20241209,19390,18160,20200,16890,1906190,36305438620,00,0.00,N,2,1550,
20241202,17840,19070,24400,16950,6935757,151793495030,00,0.00,N,5,-940,
20241125,18780,16800,21900,16090,4378080,83714803170,00,0.00,N,2,2200,
20241119,16580,21000,23200,16500,6270013,125679641190,00,0.00,N,2,16580,