stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,9290,9510,10070,8600,2885783,27062949160,00,0.00,N,5,-170,
20250414,9460,8790,9950,8480,2277401,21126951035,00,0.00,N,2,670,
20250407,8790,7950,8800,7480,1125167,9147400585,00,0.00,N,2,810,
20250331,7980,8260,8600,7765,839374,6803845265,00,0.00,N,5,-500,
20250324,8480,8560,8870,8160,725887,6223600390,00,0.00,N,5,-200,
20250317,8680,8900,9190,8500,989376,8710904245,00,0.00,N,5,-320,
20250310,9000,10680,10700,8440,2994044,27765346880,00,0.00,N,5,-1200,
20250304,10200,10120,10530,9430,3656822,36954500050,00,0.00,N,2,200,
20250224,10000,8220,10150,8090,9989661,94238690500,00,0.00,N,2,1460,
20250217,8540,9390,10890,8330,9826513,95135642720,00,0.00,N,5,-790,
20250210,9330,8030,10540,7990,41344432,384960297390,00,0.00,N,2,1680,
20250203,7650,7900,8840,7200,37693023,305564860280,00,0.00,N,2,220,
20250131,7430,7050,7990,6780,14882995,111748365980,00,0.00,N,2,790,
20250124,6640,7770,9780,6340,49786898,416359004850,00,0.00,N,2,6640,