stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2015,2000,2030,1999,92424,185514935,00,0.00,N,2,15,
20250414,2000,2000,2015,1980,200657,401620823,00,0.00,N,3,0,
20250407,2000,1998,2005,1983,60621,120986908,00,0.00,N,2,1,
20250331,1999,1994,2000,1981,66153,132081997,00,0.00,N,2,4,
20250324,1995,1998,2005,1990,42329,84528679,00,0.00,N,5,-5,
20250317,2000,1998,2005,1976,135882,271410409,00,0.00,N,2,2,
20250310,1998,2000,2005,1976,61275,122443515,00,0.00,N,5,-2,
20250304,2000,1999,2005,1994,107334,214560932,00,0.00,N,3,0,
20250224,2000,1990,2005,1990,90408,180597446,00,0.00,N,2,7,
20250217,1993,1982,1996,1980,85162,169488591,00,0.00,N,2,3,
20250210,1990,1972,1992,1970,152397,302221605,00,0.00,N,2,15,
20250203,1975,1953,1976,1941,176005,345537007,00,0.00,N,2,22,
20250131,1953,1949,1968,1948,20917,40878556,00,0.00,N,3,0,
20250120,1953,1975,1976,1944,89284,175342464,00,0.00,N,5,-22,
20250113,1975,1956,1980,1941,367711,723907331,00,0.00,N,2,19,
20250106,1956,1937,1968,1933,279213,544593920,00,0.00,N,2,19,
20241230,1937,1921,1939,1921,122172,236024416,00,0.00,N,2,16,
20241223,1921,1934,1935,1915,269307,518323631,00,0.00,N,5,-10,
20241216,1931,1923,1946,1918,861526,1662969626,00,0.00,N,2,6,
20241211,1925,3700,4050,1911,67034115,204136526129,00,0.00,N,2,1925,