stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241007,212600,13138116705,2635,2635,2635,2635,634
20241007,212500,13138116705,2635,2635,2635,2635,0
20241007,212400,13138116705,2635,2635,2635,2635,0
20241007,212300,13138116705,2635,2635,2635,2635,0
20241007,212200,13138116705,2635,2635,2635,2635,0
20241007,212100,13138116705,2635,2635,2635,2635,0
20241007,212000,13138116705,2635,2635,2635,2635,0
20241007,211900,13138116705,2635,2635,2635,2635,0
20241007,211800,13138116705,2635,2635,2635,2635,0
20241007,211700,13138116705,2635,2635,2635,2635,0
20241007,211600,13138116705,2635,2635,2635,2635,0
20241007,211500,13138116705,2635,2635,2635,2635,0
20241007,211400,13138116705,2635,2635,2635,2635,0
20241007,211300,13138116705,2635,2635,2635,2635,0
20241007,211200,13138116705,2635,2635,2635,2635,0
20241007,211100,13138116705,2635,2635,2635,2635,0
20241007,211000,13138116705,2635,2635,2635,2635,0
20241007,210900,13138116705,2635,2635,2635,2635,0
20241007,210800,13138116705,2635,2635,2635,2635,0
20241007,210700,13138116705,2635,2635,2635,2635,0
20241007,210600,13138116705,2635,2635,2635,2635,0
20241007,210500,13138116705,2635,2635,2635,2635,0
20241007,210400,13138116705,2635,2635,2635,2635,0
20241007,210300,13138116705,2635,2635,2635,2635,0
20241007,210200,13138116705,2635,2635,2635,2635,0
20241007,210100,13138116705,2635,2635,2635,2635,0
20241007,210000,13138116705,2635,2635,2635,2635,0
20241007,205900,13138116705,2635,2635,2635,2635,0
20241007,205800,13138116705,2635,2635,2635,2635,0
20241007,205700,13138116705,2635,2635,2635,2635,0
20241007,205600,13138116705,2635,2635,2635,2635,634
20241007,205500,13138116705,2635,2635,2635,2635,0
20241007,205400,13138116705,2635,2635,2635,2635,0
20241007,205300,13138116705,2635,2635,2635,2635,0
20241007,205200,13138116705,2635,2635,2635,2635,0
20241007,205100,13138116705,2635,2635,2635,2635,0
20241007,205000,13138116705,2635,2635,2635,2635,0
20241007,204900,13138116705,2635,2635,2635,2635,0
20241007,204800,13138116705,2635,2635,2635,2635,0
20241007,204700,13138116705,2635,2635,2635,2635,0
20241007,204600,13138116705,2635,2635,2635,2635,0
20241007,204500,13138116705,2635,2635,2635,2635,0
20241007,204400,13138116705,2635,2635,2635,2635,0
20241007,204300,13138116705,2635,2635,2635,2635,0
20241007,204200,13138116705,2635,2635,2635,2635,0
20241007,204100,13138116705,2635,2635,2635,2635,0
20241007,204000,13138116705,2635,2635,2635,2635,0
20241007,203900,13138116705,2635,2635,2635,2635,0
20241007,203800,13138116705,2635,2635,2635,2635,0
20241007,203700,13138116705,2635,2635,2635,2635,0
20241007,203600,13138116705,2635,2635,2635,2635,0
20241007,203500,13138116705,2635,2635,2635,2635,0
20241007,203400,13138116705,2635,2635,2635,2635,0
20241007,203300,13138116705,2635,2635,2635,2635,0
20241007,203200,13138116705,2635,2635,2635,2635,0
20241007,203100,13138116705,2635,2635,2635,2635,0
20241007,203000,13138116705,2635,2635,2635,2635,0
20241007,202900,13138116705,2635,2635,2635,2635,0
20241007,202800,13138116705,2635,2635,2635,2635,0
20241007,202700,13138116705,2635,2635,2635,2635,0
20241007,202600,13138116705,2635,2635,2635,2635,634
20241007,202500,13138116705,2635,2635,2635,2635,0
20241007,202400,13138116705,2635,2635,2635,2635,0
20241007,202300,13138116705,2635,2635,2635,2635,0
20241007,202200,13138116705,2635,2635,2635,2635,0
20241007,202100,13138116705,2635,2635,2635,2635,0
20241007,202000,13138116705,2635,2635,2635,2635,0
20241007,201900,13138116705,2635,2635,2635,2635,0
20241007,201800,13138116705,2635,2635,2635,2635,0
20241007,201700,13138116705,2635,2635,2635,2635,0
20241007,201600,13138116705,2635,2635,2635,2635,0
20241007,201500,13138116705,2635,2635,2635,2635,0
20241007,201400,13138116705,2635,2635,2635,2635,0
20241007,201300,13138116705,2635,2635,2635,2635,0
20241007,201200,13138116705,2635,2635,2635,2635,0
20241007,201100,13138116705,2635,2635,2635,2635,0
20241007,201000,13138116705,2635,2635,2635,2635,0
20241007,200900,13138116705,2635,2635,2635,2635,0
20241007,200800,13138116705,2635,2635,2635,2635,0
20241007,200700,13138116705,2635,2635,2635,2635,0
20241007,200600,13138116705,2635,2635,2635,2635,0
20241007,200500,13138116705,2635,2635,2635,2635,0
20241007,200400,13138116705,2635,2635,2635,2635,0
20241007,200300,13138116705,2635,2635,2635,2635,0
20241007,200200,13138116705,2635,2635,2635,2635,0
20241007,200100,13138116705,2635,2635,2635,2635,0
20241007,200000,13138116705,2635,2635,2635,2635,0
20241007,195900,13138116705,2635,2635,2635,2635,0
20241007,195800,13138116705,2635,2635,2635,2635,0
20241007,195700,13138116705,2635,2635,2635,2635,0
20241007,195600,13138116705,2635,2635,2635,2635,634
20241007,195500,13138116705,2635,2635,2635,2635,0
20241007,195400,13138116705,2635,2635,2635,2635,0
20241007,195300,13138116705,2635,2635,2635,2635,0
20241007,195200,13138116705,2635,2635,2635,2635,0
20241007,195100,13138116705,2635,2635,2635,2635,0
20241007,195000,13138116705,2635,2635,2635,2635,0
20241007,194900,13138116705,2635,2635,2635,2635,0
20241007,194800,13138116705,2635,2635,2635,2635,0
20241007,194700,13138116705,2635,2635,2635,2635,0
20241007,194600,13138116705,2635,2635,2635,2635,0
20241007,194500,13138116705,2635,2635,2635,2635,0
20241007,194400,13138116705,2635,2635,2635,2635,0
20241007,194300,13138116705,2635,2635,2635,2635,0
20241007,194200,13138116705,2635,2635,2635,2635,0
20241007,194100,13138116705,2635,2635,2635,2635,0
20241007,194000,13138116705,2635,2635,2635,2635,0
20241007,193900,13138116705,2635,2635,2635,2635,0
20241007,193800,13138116705,2635,2635,2635,2635,0
20241007,193700,13138116705,2635,2635,2635,2635,0
20241007,193600,13138116705,2635,2635,2635,2635,0
20241007,193500,13138116705,2635,2635,2635,2635,0
20241007,193400,13138116705,2635,2635,2635,2635,0
20241007,193300,13138116705,2635,2635,2635,2635,0
20241007,193200,13138116705,2635,2635,2635,2635,0
20241007,193100,13138116705,2635,2635,2635,2635,0
20241007,193000,13138116705,2635,2635,2635,2635,0
20241007,192900,13138116705,2635,2635,2635,2635,0
20241007,192800,13138116705,2635,2635,2635,2635,0
20241007,192700,13138116705,2635,2635,2635,2635,0
20241007,192600,13138116705,2635,2635,2635,2635,634
20241007,192500,13138116705,2635,2635,2635,2635,0
20241007,192400,13138116705,2635,2635,2635,2635,0
20241007,192300,13138116705,2635,2635,2635,2635,0
20241007,192200,13138116705,2635,2635,2635,2635,0
20241007,192100,13138116705,2635,2635,2635,2635,0
20241007,192000,13138116705,2635,2635,2635,2635,0
20241007,191900,13138116705,2635,2635,2635,2635,0
20241007,191800,13138116705,2635,2635,2635,2635,0
20241007,191700,13138116705,2635,2635,2635,2635,0
20241007,191600,13138116705,2635,2635,2635,2635,0
20241007,191500,13138116705,2635,2635,2635,2635,0
20241007,191400,13138116705,2635,2635,2635,2635,0
20241007,191300,13138116705,2635,2635,2635,2635,0
20241007,191200,13138116705,2635,2635,2635,2635,0
20241007,191100,13138116705,2635,2635,2635,2635,0
20241007,191000,13138116705,2635,2635,2635,2635,0
20241007,190900,13138116705,2635,2635,2635,2635,0
20241007,190800,13138116705,2635,2635,2635,2635,0
20241007,190700,13138116705,2635,2635,2635,2635,0
20241007,190600,13138116705,2635,2635,2635,2635,0
20241007,190500,13138116705,2635,2635,2635,2635,0
20241007,190400,13138116705,2635,2635,2635,2635,0
20241007,190300,13138116705,2635,2635,2635,2635,0
20241007,190200,13138116705,2635,2635,2635,2635,0
20241007,190100,13138116705,2635,2635,2635,2635,0
20241007,190000,13138116705,2635,2635,2635,2635,0
20241007,185900,13138116705,2635,2635,2635,2635,0
20241007,185800,13138116705,2635,2635,2635,2635,0
20241007,185700,13138116705,2635,2635,2635,2635,0
20241007,185600,13138116705,2635,2635,2635,2635,634
20241007,185500,13138116705,2635,2635,2635,2635,0
20241007,185400,13138116705,2635,2635,2635,2635,0
20241007,185300,13138116705,2635,2635,2635,2635,0
20241007,185200,13138116705,2635,2635,2635,2635,0
20241007,185100,13138116705,2635,2635,2635,2635,0
20241007,185000,13138116705,2635,2635,2635,2635,0
20241007,184900,13138116705,2635,2635,2635,2635,0
20241007,184800,13138116705,2635,2635,2635,2635,0
20241007,184700,13138116705,2635,2635,2635,2635,0
20241007,184600,13138116705,2635,2635,2635,2635,0
20241007,184500,13138116705,2635,2635,2635,2635,0
20241007,184400,13138116705,2635,2635,2635,2635,0
20241007,184300,13138116705,2635,2635,2635,2635,0
20241007,184200,13138116705,2635,2635,2635,2635,0
20241007,184100,13138116705,2635,2635,2635,2635,0
20241007,184000,13138116705,2635,2635,2635,2635,0
20241007,183900,13138116705,2635,2635,2635,2635,0
20241007,183800,13138116705,2635,2635,2635,2635,0
20241007,183700,13138116705,2635,2635,2635,2635,0
20241007,183600,13138116705,2635,2635,2635,2635,0
20241007,183500,13138116705,2635,2635,2635,2635,0
20241007,183400,13138116705,2635,2635,2635,2635,0
20241007,183300,13138116705,2635,2635,2635,2635,0
20241007,183200,13138116705,2635,2635,2635,2635,0
20241007,183100,13138116705,2635,2635,2635,2635,0
20241007,183000,13138116705,2635,2635,2635,2635,0
20241007,182900,13138116705,2635,2635,2635,2635,0
20241007,182800,13138116705,2635,2635,2635,2635,0
20241007,182700,13138116705,2635,2635,2635,2635,0
20241007,182600,13138116705,2635,2635,2635,2635,634
20241007,182500,13138116705,2635,2635,2635,2635,0
20241007,182400,13138116705,2635,2635,2635,2635,0
20241007,182300,13138116705,2635,2635,2635,2635,0
20241007,182200,13138116705,2635,2635,2635,2635,0
20241007,182100,13138116705,2635,2635,2635,2635,0
20241007,182000,13138116705,2635,2635,2635,2635,0
20241007,181900,13138116705,2635,2635,2635,2635,0
20241007,181800,13138116705,2635,2635,2635,2635,0
20241007,181700,13138116705,2635,2635,2635,2635,0
20241007,181600,13138116705,2635,2635,2635,2635,0
20241007,181500,13138116705,2635,2635,2635,2635,0
20241007,181400,13138116705,2635,2635,2635,2635,0
20241007,181300,13138116705,2635,2635,2635,2635,0
20241007,181200,13138116705,2635,2635,2635,2635,0
20241007,181100,13138116705,2635,2635,2635,2635,0
20241007,181000,13138116705,2635,2635,2635,2635,0
20241007,180900,13138116705,2635,2635,2635,2635,0
20241007,180800,13138116705,2635,2635,2635,2635,0
20241007,180700,13138116705,2635,2635,2635,2635,0
20241007,180600,13138116705,2635,2635,2635,2635,0
20241007,180500,13138116705,2635,2635,2635,2635,0
20241007,180400,13138116705,2635,2635,2635,2635,0
20241007,180300,13138116705,2635,2635,2635,2635,0
20241007,180200,13138116705,2635,2635,2635,2635,0
20241007,180100,13138116705,2635,2635,2635,2635,0
20241007,180000,13138116705,2635,2635,2635,2635,0
20241007,175900,13138116705,2635,2635,2635,2635,0
20241007,175800,13138116705,2635,2635,2635,2635,0
20241007,175700,13138116705,2635,2635,2635,2635,0
20241007,175600,13138116705,2635,2635,2635,2635,634
20241007,175500,13138116705,2635,2635,2635,2635,0
20241007,175400,13138116705,2635,2635,2635,2635,0
20241007,175300,13138116705,2635,2635,2635,2635,0
20241007,175200,13138116705,2635,2635,2635,2635,0
20241007,175100,13138116705,2635,2635,2635,2635,0
20241007,175000,13138116705,2635,2635,2635,2635,0
20241007,174900,13138116705,2635,2635,2635,2635,0
20241007,174800,13138116705,2635,2635,2635,2635,0
20241007,174700,13138116705,2635,2635,2635,2635,0
20241007,174600,13138116705,2635,2635,2635,2635,0
20241007,174500,13138116705,2635,2635,2635,2635,0
20241007,174400,13138116705,2635,2635,2635,2635,0
20241007,174300,13138116705,2635,2635,2635,2635,0
20241007,174200,13138116705,2635,2635,2635,2635,0
20241007,174100,13138116705,2635,2635,2635,2635,0
20241007,174000,13138116705,2635,2635,2635,2635,0
20241007,173900,13138116705,2635,2635,2635,2635,0
20241007,173800,13138116705,2635,2635,2635,2635,0
20241007,173700,13138116705,2635,2635,2635,2635,0
20241007,173600,13138116705,2635,2635,2635,2635,0
20241007,173500,13138116705,2635,2635,2635,2635,0
20241007,173400,13138116705,2635,2635,2635,2635,0
20241007,173300,13138116705,2635,2635,2635,2635,0
20241007,173200,13138116705,2635,2635,2635,2635,0
20241007,173100,13138116705,2635,2635,2635,2635,0
20241007,173000,13138116705,2635,2635,2635,2635,0
20241007,172900,13138116705,2635,2635,2635,2635,0
20241007,172800,13138116705,2635,2635,2635,2635,0
20241007,172700,13138116705,2635,2635,2635,2635,0
20241007,172600,13138116705,2635,2635,2635,2635,634
20241007,172500,13138116705,2635,2635,2635,2635,0
20241007,172400,13138116705,2635,2635,2635,2635,0
20241007,172300,13138116705,2635,2635,2635,2635,0
20241007,172200,13138116705,2635,2635,2635,2635,0
20241007,172100,13138116705,2635,2635,2635,2635,0
20241007,172000,13138116705,2635,2635,2635,2635,0
20241007,171900,13138116705,2635,2635,2635,2635,0
20241007,171800,13138116705,2635,2635,2635,2635,0
20241007,171700,13138116705,2635,2635,2635,2635,0
20241007,171600,13138116705,2635,2635,2635,2635,0
20241007,171500,13138116705,2635,2635,2635,2635,0
20241007,171400,13138116705,2635,2635,2635,2635,0
20241007,171300,13138116705,2635,2635,2635,2635,0
20241007,171200,13138116705,2635,2635,2635,2635,0
20241007,171100,13138116705,2635,2635,2635,2635,0
20241007,171000,13138116705,2635,2635,2635,2635,0
20241007,170900,13138116705,2635,2635,2635,2635,0
20241007,170800,13138116705,2635,2635,2635,2635,0
20241007,170700,13138116705,2635,2635,2635,2635,0
20241007,170600,13138116705,2635,2635,2635,2635,0
20241007,170500,13138116705,2635,2635,2635,2635,0
20241007,170400,13138116705,2635,2635,2635,2635,0
20241007,170300,13138116705,2635,2635,2635,2635,0
20241007,170200,13138116705,2635,2635,2635,2635,0
20241007,170100,13138116705,2635,2635,2635,2635,0
20241007,170000,13138116705,2635,2635,2635,2635,0
20241007,165900,13138116705,2635,2635,2635,2635,0
20241007,165800,13138116705,2635,2635,2635,2635,0
20241007,165700,13138116705,2635,2635,2635,2635,0
20241007,165600,13138116705,2635,2635,2635,2635,634
20241007,165500,13138116705,2635,2635,2635,2635,0
20241007,165400,13138116705,2635,2635,2635,2635,0
20241007,165300,13138116705,2635,2635,2635,2635,0
20241007,165200,13138116705,2635,2635,2635,2635,0
20241007,165100,13138116705,2635,2635,2635,2635,0
20241007,165000,13138116705,2635,2635,2635,2635,0
20241007,164900,13138116705,2635,2635,2635,2635,0
20241007,164800,13138116705,2635,2635,2635,2635,0
20241007,164700,13138116705,2635,2635,2635,2635,0
20241007,164600,13138116705,2635,2635,2635,2635,0
20241007,164500,13138116705,2635,2635,2635,2635,0
20241007,164400,13138116705,2635,2635,2635,2635,0
20241007,164300,13138116705,2635,2635,2635,2635,0
20241007,164200,13138116705,2635,2635,2635,2635,0
20241007,164100,13138116705,2635,2635,2635,2635,0
20241007,164000,13138116705,2635,2635,2635,2635,0
20241007,163900,13138116705,2635,2635,2635,2635,0
20241007,163800,13138116705,2635,2635,2635,2635,0
20241007,163700,13138116705,2635,2635,2635,2635,0
20241007,163600,13138116705,2635,2635,2635,2635,0
20241007,163500,13138116705,2635,2635,2635,2635,0
20241007,163400,13138116705,2635,2635,2635,2635,0
20241007,163300,13138116705,2635,2635,2635,2635,0
20241007,163200,13138116705,2635,2635,2635,2635,0
20241007,163100,13138116705,2635,2635,2635,2635,0
20241007,163000,13138116705,2635,2635,2635,2635,0
20241007,162900,13138116705,2635,2635,2635,2635,0
20241007,162800,13138116705,2635,2635,2635,2635,0
20241007,162700,13138116705,2635,2635,2635,2635,0
20241007,162600,13138116705,2635,2635,2635,2635,634
20241007,162500,13138116705,2635,2635,2635,2635,0
20241007,162400,13138116705,2635,2635,2635,2635,0
20241007,162300,13138116705,2635,2635,2635,2635,0
20241007,162200,13138116705,2635,2635,2635,2635,0
20241007,162100,13138116705,2635,2635,2635,2635,0
20241007,162000,13138116705,2635,2635,2635,2635,0
20241007,161900,13138116705,2635,2635,2635,2635,0
20241007,161800,13138116705,2635,2635,2635,2635,0
20241007,161700,13138116705,2635,2635,2635,2635,0
20241007,161600,13138116705,2635,2635,2635,2635,0
20241007,161500,13138116705,2635,2635,2635,2635,0
20241007,161400,13138116705,2635,2635,2635,2635,0
20241007,161300,13138116705,2635,2635,2635,2635,0
20241007,161200,13138116705,2635,2635,2635,2635,0
20241007,161100,13138116705,2635,2635,2635,2635,0
20241007,161000,13138116705,2635,2635,2635,2635,0
20241007,160900,13138116705,2635,2635,2635,2635,0
20241007,160800,13138116705,2635,2635,2635,2635,0
20241007,160700,13138116705,2635,2635,2635,2635,0
20241007,160600,13138116705,2635,2635,2635,2635,0
20241007,160500,13138116705,2635,2635,2635,2635,0
20241007,160400,13138116705,2635,2635,2635,2635,0
20241007,160300,13138116705,2635,2635,2635,2635,0
20241007,160200,13138116705,2635,2635,2635,2635,0
20241007,160100,13138116705,2635,2635,2635,2635,0
20241007,160000,13138116705,2635,2635,2635,2635,0
20241007,155900,13138116705,2635,2635,2635,2635,0
20241007,155800,13138116705,2635,2635,2635,2635,0
20241007,155700,13138116705,2635,2635,2635,2635,0
20241007,155600,13138116705,2635,2635,2635,2635,634
20241007,155500,13138116705,2635,2635,2635,2635,0
20241007,155400,13138116705,2635,2635,2635,2635,0
20241007,155300,13138116705,2635,2635,2635,2635,0
20241007,155200,13138116705,2635,2635,2635,2635,0
20241007,155100,13138116705,2635,2635,2635,2635,0
20241007,155000,13138116705,2635,2635,2635,2635,0
20241007,154900,13138116705,2635,2635,2635,2635,0
20241007,154800,13138116705,2635,2635,2635,2635,0
20241007,154700,13138116705,2635,2635,2635,2635,0
20241007,154600,13138116705,2635,2635,2635,2635,0
20241007,154500,13138116705,2635,2635,2635,2635,0
20241007,154400,13138116705,2635,2635,2635,2635,0
20241007,154300,13138116705,2635,2635,2635,2635,0
20241007,154200,13138116705,2635,2635,2635,2635,0
20241007,154100,13138116705,2635,2635,2635,2635,0
20241007,154000,13138116705,2635,2635,2635,2635,0
20241007,153900,13138116705,2635,2635,2635,2635,0
20241007,153800,13138116705,2635,2635,2635,2635,0
20241007,153700,13138116705,2635,2635,2635,2635,0
20241007,153600,13138116705,2635,2635,2635,2635,0
20241007,153500,13138116705,2635,2635,2635,2635,0
20241007,153400,13138116705,2635,2635,2635,2635,0
20241007,153300,13138116705,2635,2635,2635,2635,0
20241007,153200,13138116705,2635,2635,2635,2635,0
20241007,153100,13138116705,2635,2635,2635,2635,0
20241007,153000,13138116705,2635,2635,2635,2635,634
20241007,152900,13136446115,2635,2635,2635,2635,0
20241007,152800,13136446115,2635,2635,2635,2635,0
20241007,152700,13136446115,2635,2635,2635,2635,0
20241007,152600,13136446115,2635,2635,2635,2635,0
20241007,152500,13136446115,2635,2635,2635,2635,0
20241007,152400,13136446115,2635,2635,2635,2635,0
20241007,152300,13136446115,2635,2635,2635,2635,0
20241007,152200,13136446115,2635,2635,2635,2635,0
20241007,152100,13136446115,2635,2635,2635,2635,0
20241007,152000,13136446115,2635,2635,2635,2635,0
20241007,151900,13136446115,2635,2635,2635,2635,0
20241007,151800,13136446115,2635,2635,2635,2635,117
20241007,151700,13136137820,2635,2635,2635,2635,230
20241007,151600,13135531770,2635,2635,2635,2635,3
20241007,151500,13135523865,2635,2635,2635,2635,99
20241007,151400,13135263000,2635,2635,2635,2635,7
20241007,151300,13135244555,2635,2635,2635,2635,2
20241007,151200,13135239285,2635,2635,2635,2635,14
20241007,151100,13135202395,2635,2635,2635,2635,0
20241007,151000,13135202395,2635,2635,2635,2635,369
20241007,150900,13134230080,2635,2635,2635,2635,268
20241007,150800,13133523900,2635,2635,2635,2635,3
20241007,150700,13133515995,2635,2635,2635,2635,3
20241007,150600,13133508090,2635,2635,2635,2635,0
20241007,150500,13133508090,2635,2635,2635,2635,191
20241007,150400,13133004805,2635,2635,2635,2635,941
20241007,150300,13130525270,2635,2635,2635,2635,7
20241007,150200,13130506825,2635,2635,2635,2635,108
20241007,150100,13130222245,2635,2635,2635,2635,14
20241007,150000,13130185355,2635,2635,2635,2635,388
20241007,145900,13129162975,2635,2635,2635,2635,0
20241007,145800,13129162975,2635,2635,2635,2635,0
20241007,145700,13129162975,2635,2635,2635,2635,977
20241007,145600,13126588580,2635,2635,2635,2635,461
20241007,145500,13125373845,2635,2635,2635,2635,200
20241007,145400,13124846845,2635,2635,2635,2635,100
20241007,145300,13124583345,2635,2635,2635,2635,2
20241007,145200,13124578075,2635,2635,2635,2635,0
20241007,145100,13124578075,2635,2635,2635,2635,0
20241007,145000,13124578075,2635,2635,2635,2635,0
20241007,144900,13124578075,2635,2635,2635,2635,310
20241007,144800,13123761225,2635,2635,2635,2635,0
20241007,144700,13123761225,2635,2635,2635,2635,0
20241007,144600,13123761225,2635,2635,2635,2635,3
20241007,144500,13123753320,2635,2635,2635,2635,0
20241007,144400,13123753320,2635,2635,2635,2635,719
20241007,144300,13121858755,2635,2635,2635,2635,0
20241007,144200,13121858755,2635,2635,2635,2635,11
20241007,144100,13121829770,2635,2635,2635,2635,0
20241007,144000,13121829770,2635,2635,2635,2635,10
20241007,143900,13121803420,2635,2635,2635,2635,500
20241007,143800,13120485920,2635,2635,2635,2635,0
20241007,143700,13120485920,2635,2635,2635,2635,10
20241007,143600,13120459570,2635,2635,2635,2635,400
20241007,143500,13119405570,2635,2635,2635,2635,7
20241007,143400,13119387125,2635,2635,2635,2635,0
20241007,143300,13119387125,2635,2635,2635,2635,0
20241007,143200,13119387125,2635,2635,2635,2635,15
20241007,143100,13119347600,2635,2635,2635,2635,2
20241007,143000,13119342330,2635,2635,2635,2635,74
20241007,142900,13119147340,2635,2635,2635,2635,4
20241007,142800,13119136800,2635,2635,2635,2635,0
20241007,142700,13119136800,2635,2635,2635,2635,2
20241007,142600,13119131530,2635,2635,2635,2635,100
20241007,142500,13118868030,2635,2635,2635,2635,13
20241007,142400,13118833775,2635,2635,2635,2635,0
20241007,142300,13118833775,2635,2635,2635,2635,0
20241007,142200,13118833775,2635,2635,2635,2635,0
20241007,142100,13118833775,2635,2635,2635,2635,358
20241007,142000,13117890445,2635,2635,2635,2635,1304
20241007,141900,13114454405,2635,2635,2635,2635,4680
20241007,141800,13102122605,2635,2635,2635,2635,0
20241007,141700,13102122605,2635,2635,2635,2635,10
20241007,141600,13102096255,2635,2635,2635,2635,1
20241007,141500,13102093620,2635,2635,2635,2635,2614
20241007,141400,13095205730,2635,2635,2635,2635,48
20241007,141300,13095079250,2635,2635,2635,2635,2010
20241007,141200,13089782900,2635,2635,2635,2635,0
20241007,141100,13089782900,2635,2635,2635,2635,101
20241007,141000,13089516765,2635,2635,2635,2635,0
20241007,140900,13089516765,2635,2635,2635,2635,0
20241007,140800,13089516765,2635,2635,2635,2635,0
20241007,140700,13089516765,2635,2635,2635,2635,82
20241007,140600,13089300695,2635,2635,2635,2635,0
20241007,140500,13089300695,2635,2635,2635,2635,0
20241007,140400,13089300695,2635,2635,2635,2635,0
20241007,140300,13089300695,2635,2635,2635,2635,0
20241007,140200,13089300695,2635,2635,2635,2635,298
20241007,140100,13088515465,2635,2635,2635,2635,273
20241007,140000,13087796110,2635,2635,2635,2635,1
20241007,135900,13087793475,2635,2635,2635,2635,0
20241007,135800,13087793475,2635,2635,2635,2635,1
20241007,135700,13087790840,2635,2635,2635,2635,0
20241007,135600,13087790840,2635,2635,2635,2635,260
20241007,135500,13087105740,2635,2635,2635,2635,100
20241007,135400,13086842240,2635,2635,2635,2635,9
20241007,135300,13086818525,2635,2635,2635,2635,75
20241007,135200,13086620900,2635,2635,2635,2635,5
20241007,135100,13086607725,2635,2635,2635,2635,498
20241007,135000,13085295495,2635,2635,2635,2635,3426
20241007,134900,13076267985,2635,2635,2635,2635,38
20241007,134800,13076167855,2635,2635,2635,2635,51
20241007,134700,13076033470,2635,2635,2635,2635,14
20241007,134600,13075996580,2635,2635,2635,2635,0
20241007,134500,13075996580,2635,2635,2635,2635,23
20241007,134400,13075935975,2635,2635,2635,2635,0
20241007,134300,13075935975,2635,2635,2635,2635,7
20241007,134200,13075917530,2635,2635,2635,2635,34
20241007,134100,13075827940,2635,2635,2635,2635,63
20241007,134000,13075661935,2635,2635,2635,2635,116
20241007,133900,13075356275,2635,2635,2635,2635,58
20241007,133800,13075203445,2635,2635,2635,2635,37
20241007,133700,13075105950,2635,2635,2635,2635,905
20241007,133600,13072721275,2635,2635,2635,2635,0
20241007,133500,13072721275,2635,2635,2635,2635,1354
20241007,133400,13069153485,2635,2635,2635,2635,200
20241007,133300,13068626485,2635,2635,2635,2635,1350
20241007,133200,13065069235,2635,2635,2635,2635,45
20241007,133100,13064950660,2635,2635,2635,2635,4
20241007,133000,13064940120,2635,2635,2635,2635,64
20241007,132900,13064771480,2635,2635,2635,2635,396
20241007,132800,13063728020,2635,2635,2635,2635,6
20241007,132700,13063712210,2635,2635,2635,2635,500
20241007,132600,13062394710,2635,2635,2635,2635,1056
20241007,132500,13059612150,2635,2635,2635,2635,409
20241007,132400,13058534435,2635,2635,2635,2635,386
20241007,132300,13057517325,2635,2635,2635,2635,9
20241007,132200,13057493610,2635,2635,2635,2635,1319
20241007,132100,13054018045,2635,2635,2635,2635,63
20241007,132000,13053852040,2635,2635,2635,2635,110
20241007,131900,13053562190,2635,2635,2635,2635,0
20241007,131800,13053562190,2635,2635,2635,2635,854
20241007,131700,13051311900,2635,2635,2635,2635,592
20241007,131600,13049751980,2635,2635,2635,2635,1000
20241007,131500,13047116980,2635,2635,2635,2635,794
20241007,131400,13045024790,2635,2635,2635,2635,361
20241007,131300,13044073555,2635,2635,2635,2635,484
20241007,131200,13042798215,2635,2635,2635,2635,1997
20241007,131100,13037536120,2635,2635,2635,2635,1571
20241007,131000,13033396535,2635,2635,2635,2635,61
20241007,130900,13033235800,2635,2635,2635,2635,98
20241007,130800,13032977570,2635,2635,2635,2635,220
20241007,130700,13032397870,2635,2635,2635,2635,1099
20241007,130600,13029502005,2635,2635,2635,2635,1263
20241007,130500,13026174000,2635,2635,2635,2635,48
20241007,130400,13026047520,2635,2635,2635,2635,36
20241007,130300,13025952660,2635,2635,2635,2635,224
20241007,130200,13025362420,2635,2635,2635,2635,654
20241007,130100,13023639130,2635,2635,2635,2635,633
20241007,130000,13021971175,2635,2635,2635,2635,518
20241007,125900,13020606245,2635,2635,2635,2635,1056
20241007,125800,13017823685,2635,2635,2635,2635,716
20241007,125700,13015937025,2635,2635,2635,2635,1024
20241007,125600,13013238785,2635,2635,2635,2635,1093
20241007,125500,13010358730,2635,2635,2635,2635,7635
20241007,125400,12990240505,2635,2635,2635,2635,1598
20241007,125300,12986029775,2635,2635,2635,2635,907
20241007,125200,12983639830,2635,2635,2635,2635,16
20241007,125100,12983597670,2635,2635,2635,2635,4403
20241007,125000,12971995765,2635,2635,2635,2635,313
20241007,124900,12971171010,2635,2635,2635,2635,560
20241007,124800,12969695410,2635,2635,2635,2635,10168
20241007,124700,12942902730,2635,2635,2635,2635,2815
20241007,124600,12935485205,2635,2635,2635,2635,3248
20241007,124500,12926926725,2635,2635,2635,2635,4093
20241007,124400,12916141670,2635,2635,2635,2635,8788
20241007,124300,12892985290,2635,2635,2635,2635,30068
20241007,124200,12813756110,2635,2635,2635,2635,9577
20241007,124100,12788520715,2635,2635,2635,2635,16893
20241007,124000,12744007660,2635,2635,2635,2635,43310
20241007,123900,12629885810,2635,2520,2635,2520,355077
20241007,123800,11704429800,2520,2510,2525,2505,7497
20241007,123700,11685562760,2510,2515,2520,2510,8517
20241007,123600,11664155065,2515,2515,2520,2505,3554
20241007,123500,11655224175,2515,2510,2520,2505,7060
20241007,123400,11637512130,2515,2525,2525,2515,4308
20241007,123300,11626660165,2525,2525,2530,2520,12108
20241007,123200,11596108045,2525,2515,2530,2510,9631
20241007,123100,11571820885,2510,2505,2515,2505,11386
20241007,123000,11543272770,2505,2510,2520,2505,7051
20241007,122900,11525575290,2510,2520,2525,2510,14776
20241007,122800,11488318490,2525,2515,2525,2510,7792
20241007,122700,11468684125,2515,2525,2530,2515,11710
20241007,122600,11439165255,2530,2515,2530,2510,31488
20241007,122500,11359755085,2515,2510,2515,2500,13710
20241007,122400,11325344150,2510,2500,2515,2500,8866
20241007,122300,11303102515,2505,2505,2515,2500,29756
20241007,122200,11228507295,2505,2495,2505,2490,14841
20241007,122100,11191416695,2495,2485,2495,2480,5303
20241007,122000,11178223110,2480,2495,2495,2480,9403
20241007,121900,11154846275,2495,2480,2495,2475,22821
20241007,121800,11098108705,2480,2470,2480,2470,5486
20241007,121700,11084521345,2480,2465,2480,2465,8241
20241007,121600,11064165170,2465,2465,2470,2460,7968
20241007,121500,11044524660,2465,2455,2465,2455,4727
20241007,121400,11032904940,2455,2445,2455,2445,1007
20241007,121300,11030437765,2445,2440,2460,2440,2167
20241007,121200,11025134575,2440,2450,2455,2440,2507
20241007,121100,11018993510,2450,2445,2450,2445,7332
20241007,121000,11001045280,2445,2460,2460,2440,4519
20241007,120900,10989998800,2460,2450,2465,2450,5495
20241007,120800,10976495835,2450,2455,2455,2445,1427
20241007,120700,10973002270,2455,2445,2455,2445,4453
20241007,120600,10962107815,2450,2450,2455,2450,1434
20241007,120500,10958594510,2445,2445,2455,2445,2276
20241007,120400,10953026195,2455,2455,2455,2445,4691
20241007,120300,10941522175,2455,2460,2460,2450,2906
20241007,120200,10934387980,2460,2450,2460,2445,501
20241007,120100,10933160935,2445,2445,2445,2440,5402
20241007,120000,10919975110,2445,2445,2445,2440,1536
20241007,115900,10916221700,2445,2450,2450,2445,2789
20241007,115800,10909400785,2450,2465,2465,2450,1518
20241007,115700,10905669550,2455,2450,2465,2450,4377
20241007,115600,10894910400,2455,2445,2455,2440,3942
20241007,115500,10885250020,2445,2445,2445,2445,764
20241007,115400,10883382040,2445,2445,2445,2435,5064
20241007,115300,10871042285,2445,2440,2445,2435,1182
20241007,115200,10868158290,2440,2440,2455,2435,1363
20241007,115100,10864830200,2435,2460,2460,2430,16421
20241007,115000,10824762190,2460,2455,2460,2450,3333
20241007,114900,10816591805,2450,2450,2455,2450,6994
20241007,114800,10799455480,2450,2465,2465,2450,2771
20241007,114700,10792648140,2460,2460,2465,2455,10585
20241007,114600,10766639630,2465,2475,2475,2465,7737
20241007,114500,10747509940,2465,2475,2475,2460,14552
20241007,114400,10711631050,2470,2470,2480,2455,31845
20241007,114300,10632953040,2475,2445,2475,2435,32862
20241007,114200,10551958530,2435,2460,2460,2435,26054
20241007,114100,10488117410,2450,2455,2470,2445,25896
20241007,114000,10424438880,2455,2435,2455,2430,12879
20241007,113900,10392969580,2435,2435,2440,2435,811
20241007,113800,10390993255,2435,2435,2435,2430,2387
20241007,113700,10385182450,2435,2430,2435,2425,2326
20241007,113600,10379533120,2425,2430,2440,2420,5042
20241007,113500,10367272615,2420,2415,2430,2415,3850
20241007,113400,10357943270,2415,2415,2430,2415,8121
20241007,113300,10338329870,2415,2420,2435,2415,16866
20241007,113200,10297505565,2425,2435,2435,2425,5187
20241007,113100,10284922245,2435,2440,2440,2430,477
20241007,113000,10283760225,2440,2430,2440,2415,8356
20241007,112900,10263497330,2430,2435,2435,2430,764
20241007,112800,10261638295,2435,2435,2440,2435,3140
20241007,112700,10253986985,2435,2440,2440,2435,2162
20241007,112600,10248722455,2440,2435,2440,2430,2627
20241007,112500,10242323365,2435,2440,2445,2435,1628
20241007,112400,10238352080,2440,2435,2440,2435,1150
20241007,112300,10235549835,2440,2440,2440,2430,4879
20241007,112200,10223677865,2440,2440,2445,2435,1614
20241007,112100,10219739405,2440,2445,2450,2435,3755
20241007,112000,10210570660,2450,2440,2455,2435,12707
20241007,111900,10179508275,2440,2430,2440,2430,7791
20241007,111800,10160565440,2430,2435,2435,2425,7082
20241007,111700,10143351185,2435,2420,2435,2420,6021
20241007,111600,10128724935,2420,2420,2430,2410,12363
20241007,111500,10098807620,2420,2410,2420,2405,9499
20241007,111400,10075890625,2405,2400,2415,2395,14283
20241007,111300,10041530810,2395,2425,2430,2395,42561
20241007,111200,9939073860,2425,2435,2440,2415,13843
20241007,111100,9905494050,2435,2435,2440,2430,7813
20241007,111000,9886474275,2435,2450,2450,2435,8279
20241007,110900,9866259405,2445,2445,2455,2440,13879
20241007,110800,9832331045,2445,2430,2445,2425,14230
20241007,110700,9797677390,2425,2450,2455,2415,77978
20241007,110600,9608012905,2455,2465,2465,2450,13087
20241007,110500,9575900065,2460,2475,2475,2455,15978
20241007,110400,9536503330,2475,2465,2475,2460,7579
20241007,110300,9517818510,2465,2460,2465,2455,2987
20241007,110200,9510467790,2460,2480,2480,2450,20707
20241007,110100,9459523925,2480,2460,2485,2455,12461
20241007,110000,9428693260,2460,2480,2480,2455,52286
20241007,105900,9299905745,2480,2485,2490,2475,12273
20241007,105800,9269468775,2485,2485,2495,2480,14440
20241007,105700,9233554615,2490,2505,2510,2470,79431
20241007,105600,9036030260,2510,2510,2520,2505,10398
20241007,105500,9009911625,2510,2495,2510,2495,13245
20241007,105400,8976757590,2500,2500,2505,2490,16060
20241007,105300,8936671805,2505,2500,2515,2495,18384
20241007,105200,8890599850,2505,2490,2510,2480,10386
20241007,105100,8864700345,2495,2515,2515,2490,12791
20241007,105000,8832693740,2505,2515,2515,2495,19745
20241007,104900,8783259595,2505,2520,2520,2495,17323
20241007,104800,8739916720,2505,2500,2520,2500,6410
20241007,104700,8723846200,2505,2510,2520,2500,16991
20241007,104600,8681159425,2515,2480,2520,2480,22469
20241007,104500,8624776960,2480,2485,2495,2475,19250
20241007,104400,8577033375,2490,2475,2500,2470,7925
20241007,104300,8557332755,2475,2490,2495,2470,20147
20241007,104200,8507414265,2490,2500,2505,2490,11562
20241007,104100,8478557030,2505,2510,2515,2500,6500
20241007,104000,8462275250,2510,2500,2515,2495,12008
20241007,103900,8432202060,2505,2485,2505,2470,26536
20241007,103800,8366180180,2485,2500,2505,2475,23027
20241007,103700,8308828450,2500,2520,2520,2500,14997
20241007,103600,8271199660,2515,2510,2520,2500,28957
20241007,103500,8198427440,2510,2485,2510,2475,14938
20241007,103400,8161171530,2480,2505,2515,2465,78305
20241007,103300,7966810555,2510,2505,2520,2500,16282
20241007,103200,7925966715,2505,2520,2520,2495,44233
20241007,103100,7814961725,2520,2525,2530,2515,21240
20241007,103000,7761389995,2520,2530,2535,2520,18782
20241007,102900,7713940340,2530,2535,2550,2515,64952
20241007,102800,7549870330,2540,2530,2560,2520,75055
20241007,102700,7359258125,2530,2510,2550,2495,78285
20241007,102600,7162401425,2505,2525,2540,2505,57613
20241007,102500,7016795835,2525,2510,2550,2510,116012
20241007,102400,6723182400,2515,2505,2525,2490,105088
20241007,102300,6460158300,2510,2570,2585,2480,215583
20241007,102200,5919188455,2570,2635,2635,2570,315873
20241007,102100,5087919065,2635,2635,2635,2635,17031
20241007,102000,5043042380,2635,2635,2635,2635,33369
20241007,101900,4955115065,2635,2635,2635,2635,7876
20241007,101800,4934361805,2635,2635,2635,2635,32149
20241007,101700,4849649190,2635,2575,2635,2540,337585
20241007,101600,3964720160,2580,2520,2600,2500,256510
20241007,101500,3308863565,2530,2400,2600,2390,512778
20241007,101400,2031981390,2430,2430,2430,2430,0
20241007,101300,2031981390,2430,2400,2430,2370,114290
20241007,101200,1756988470,2400,2090,2400,2090,287647
20241007,101100,1094671165,2090,2085,2095,2080,785
20241007,101000,1093031110,2085,2085,2085,2080,3059
20241007,100900,1086653570,2085,2085,2090,2085,757
20241007,100800,1085073085,2095,2080,2095,2075,2524
20241007,100700,1079823725,2080,2085,2095,2080,2124
20241007,100600,1075400950,2085,2080,2085,2080,826
20241007,100500,1073682070,2075,2085,2085,2075,2799
20241007,100400,1067862580,2085,2090,2105,2085,6990
20241007,100300,1053235800,2090,2080,2090,2080,1389
20241007,100200,1050335835,2080,2070,2080,2070,3042
20241007,100100,1044029565,2065,2050,2065,2050,1232
20241007,100000,1041487105,2050,2055,2060,2050,5905
20241007,095900,1029353275,2050,2060,2065,2050,323
20241007,095800,1028688940,2045,2060,2065,2045,3375
20241007,095700,1021754775,2060,2055,2065,2045,5692
20241007,095600,1010037705,2055,2050,2060,2035,7037
20241007,095500,995641060,2050,2055,2055,2030,17976
20241007,095400,958991700,2055,2090,2100,2050,23996
20241007,095300,909395240,2095,2085,2095,2085,635
20241007,095200,908065260,2085,2100,2100,2080,2602
20241007,095100,902650155,2085,2095,2115,2080,2734
20241007,095000,896942715,2080,2095,2115,2075,10238
20241007,094900,875624835,2105,2090,2110,2085,7192
20241007,094800,860572595,2090,2110,2115,2090,17511
20241007,094700,823773525,2110,2125,2135,2100,18286
20241007,094600,785141785,2145,2115,2145,2095,7504
20241007,094500,769281500,2100,2125,2145,2100,32063
20241007,094400,701254605,2125,2180,2180,2115,26347
20241007,094300,644860165,2180,2190,2210,2145,44095
20241007,094200,549245360,2190,2210,2285,2180,126711
20241007,094100,266495070,2230,2230,2230,2230,0
20241007,094000,266495070,2230,2230,2230,2225,1569
20241007,093900,262996210,2230,2170,2230,2110,64281
20241007,093800,122597875,2160,2065,2210,2065,39138
20241007,093700,39033545,2070,2070,2070,2070,502
20241007,093600,37994405,2070,2065,2070,2065,2102
20241007,093500,33647000,2065,2050,2065,2050,316
20241007,093400,32994505,2065,2065,2065,2065,1
20241007,093300,32992440,2070,2055,2070,2050,5265
20241007,093200,22111970,2055,2050,2055,2050,1120
20241007,093100,19815120,2050,2050,2050,2050,228
20241007,093000,19347720,2040,2040,2040,2040,50
20241007,092900,19245720,2050,2050,2050,2050,20
20241007,092800,19204720,2050,2050,2050,2050,0
20241007,092700,19204720,2050,2050,2050,2050,15
20241007,092600,19173970,2050,2050,2050,2050,1
20241007,092500,19171920,2040,2040,2040,2040,0
20241007,092400,19171920,2040,2040,2040,2040,0
20241007,092300,19171920,2040,2040,2040,2040,50
20241007,092200,19069920,2040,2040,2040,2040,0
20241007,092100,19069920,2040,2040,2040,2040,0
20241007,092000,19069920,2040,2040,2040,2040,0
20241007,091900,19069920,2040,2050,2050,2035,1270
20241007,091800,16476490,2060,2060,2060,2060,1262
20241007,091700,13876770,2060,2040,2060,2040,711
20241007,091600,12412985,2060,2060,2060,2060,410
20241007,091500,11568385,2060,2060,2060,2060,0
20241007,091400,11568385,2060,2040,2060,2040,2510
20241007,091300,6409755,2035,2035,2035,2035,280
20241007,091200,5839955,2035,2040,2040,2035,350
20241007,091100,5126705,2035,2035,2035,2035,624
20241007,091000,3856865,2030,2030,2030,2030,0
20241007,090900,3856865,2030,2030,2030,2030,0
20241007,090800,3856865,2030,2030,2030,2030,84
20241007,090700,3686345,2030,2030,2030,2030,0
20241007,090600,3686345,2030,2030,2030,2030,0
20241007,090500,3686345,2030,2030,2030,2020,1209
20241007,090400,1236295,2030,2030,2030,2030,0
20241007,090300,1236295,2030,2035,2035,2030,481
20241007,090200,257870,2035,2035,2035,2035,0
20241007,090100,257870,2035,2035,2035,2035,5
20241007,090000,247695,2035,2030,2035,2030,122