stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,20500,20500,24350,19700,3405999,75546537100,00,0.00,N,2,550,
20241125,19950,18400,20500,15090,2925922,54115866130,00,0.00,N,2,2400,
20241118,17550,17830,17950,14620,1108227,18408099060,00,0.00,N,5,-350,
20241112,17900,21500,22400,16800,7208358,144263286500,00,0.00,N,2,17900,