stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240701,194400,1645181825,2615,2615,2615,2615,28802
20240701,194300,1645181825,2615,2615,2615,2615,0
20240701,194200,1645181825,2615,2615,2615,2615,0
20240701,194100,1645181825,2615,2615,2615,2615,0
20240701,194000,1645181825,2615,2615,2615,2615,0
20240701,193900,1645181825,2615,2615,2615,2615,0
20240701,193800,1645181825,2615,2615,2615,2615,0
20240701,193700,1645181825,2615,2615,2615,2615,0
20240701,193600,1645181825,2615,2615,2615,2615,0
20240701,193500,1645181825,2615,2615,2615,2615,0
20240701,193400,1645181825,2615,2615,2615,2615,0
20240701,193300,1645181825,2615,2615,2615,2615,0
20240701,193200,1645181825,2615,2615,2615,2615,0
20240701,193100,1645181825,2615,2615,2615,2615,0
20240701,193000,1645181825,2615,2615,2615,2615,0
20240701,192900,1645181825,2615,2615,2615,2615,0
20240701,192800,1645181825,2615,2615,2615,2615,0
20240701,192700,1645181825,2615,2615,2615,2615,0
20240701,192600,1645181825,2615,2615,2615,2615,0
20240701,192500,1645181825,2615,2615,2615,2615,0
20240701,192400,1645181825,2615,2615,2615,2615,0
20240701,192300,1645181825,2615,2615,2615,2615,0
20240701,192200,1645181825,2615,2615,2615,2615,0
20240701,192100,1645181825,2615,2615,2615,2615,0
20240701,192000,1645181825,2615,2615,2615,2615,0
20240701,191900,1645181825,2615,2615,2615,2615,0
20240701,191800,1645181825,2615,2615,2615,2615,0
20240701,191700,1645181825,2615,2615,2615,2615,0
20240701,191600,1645181825,2615,2615,2615,2615,0
20240701,191500,1645181825,2615,2615,2615,2615,0
20240701,191400,1645181825,2615,2615,2615,2615,28802
20240701,191300,1645181825,2615,2615,2615,2615,0
20240701,191200,1645181825,2615,2615,2615,2615,0
20240701,191100,1645181825,2615,2615,2615,2615,0
20240701,191000,1645181825,2615,2615,2615,2615,0
20240701,190900,1645181825,2615,2615,2615,2615,0
20240701,190800,1645181825,2615,2615,2615,2615,0
20240701,190700,1645181825,2615,2615,2615,2615,0
20240701,190600,1645181825,2615,2615,2615,2615,0
20240701,190500,1645181825,2615,2615,2615,2615,0
20240701,190400,1645181825,2615,2615,2615,2615,0
20240701,190300,1645181825,2615,2615,2615,2615,0
20240701,190200,1645181825,2615,2615,2615,2615,0
20240701,190100,1645181825,2615,2615,2615,2615,0
20240701,190000,1645181825,2615,2615,2615,2615,0
20240701,185900,1645181825,2615,2615,2615,2615,0
20240701,185800,1645181825,2615,2615,2615,2615,0
20240701,185700,1645181825,2615,2615,2615,2615,0
20240701,185600,1645181825,2615,2615,2615,2615,0
20240701,185500,1645181825,2615,2615,2615,2615,0
20240701,185400,1645181825,2615,2615,2615,2615,0
20240701,185300,1645181825,2615,2615,2615,2615,0
20240701,185200,1645181825,2615,2615,2615,2615,0
20240701,185100,1645181825,2615,2615,2615,2615,0
20240701,185000,1645181825,2615,2615,2615,2615,0
20240701,184900,1645181825,2615,2615,2615,2615,0
20240701,184800,1645181825,2615,2615,2615,2615,0
20240701,184700,1645181825,2615,2615,2615,2615,0
20240701,184600,1645181825,2615,2615,2615,2615,0
20240701,184500,1645181825,2615,2615,2615,2615,0
20240701,184400,1645181825,2615,2615,2615,2615,28802
20240701,184300,1645181825,2615,2615,2615,2615,0
20240701,184200,1645181825,2615,2615,2615,2615,0
20240701,184100,1645181825,2615,2615,2615,2615,0
20240701,184000,1645181825,2615,2615,2615,2615,0
20240701,183900,1645181825,2615,2615,2615,2615,0
20240701,183800,1645181825,2615,2615,2615,2615,0
20240701,183700,1645181825,2615,2615,2615,2615,0
20240701,183600,1645181825,2615,2615,2615,2615,0
20240701,183500,1645181825,2615,2615,2615,2615,0
20240701,183400,1645181825,2615,2615,2615,2615,0
20240701,183300,1645181825,2615,2615,2615,2615,0
20240701,183200,1645181825,2615,2615,2615,2615,0
20240701,183100,1645181825,2615,2615,2615,2615,0
20240701,183000,1645181825,2615,2615,2615,2615,0
20240701,182900,1645181825,2615,2615,2615,2615,0
20240701,182800,1645181825,2615,2615,2615,2615,0
20240701,182700,1645181825,2615,2615,2615,2615,0
20240701,182600,1645181825,2615,2615,2615,2615,0
20240701,182500,1645181825,2615,2615,2615,2615,0
20240701,182400,1645181825,2615,2615,2615,2615,0
20240701,182300,1645181825,2615,2615,2615,2615,0
20240701,182200,1645181825,2615,2615,2615,2615,0
20240701,182100,1645181825,2615,2615,2615,2615,0
20240701,182000,1645181825,2615,2615,2615,2615,0
20240701,181900,1645181825,2615,2615,2615,2615,0
20240701,181800,1645181825,2615,2615,2615,2615,0
20240701,181700,1645181825,2615,2615,2615,2615,0
20240701,181600,1645181825,2615,2615,2615,2615,0
20240701,181500,1645181825,2615,2615,2615,2615,0
20240701,181400,1645181825,2615,2615,2615,2615,28802
20240701,181300,1645181825,2615,2615,2615,2615,0
20240701,181200,1645181825,2615,2615,2615,2615,0
20240701,181100,1645181825,2615,2615,2615,2615,0
20240701,181000,1645181825,2615,2615,2615,2615,0
20240701,180900,1645181825,2615,2615,2615,2615,0
20240701,180800,1645181825,2615,2615,2615,2615,0
20240701,180700,1645181825,2615,2615,2615,2615,0
20240701,180600,1645181825,2615,2615,2615,2615,0
20240701,180500,1645181825,2615,2615,2615,2615,0
20240701,180400,1645181825,2615,2615,2615,2615,0
20240701,180300,1645181825,2615,2615,2615,2615,0
20240701,180200,1645181825,2615,2615,2615,2615,0
20240701,180100,1645181825,2615,2615,2615,2615,0
20240701,180000,1645181825,2615,2615,2615,2615,0
20240701,175900,1645181825,2615,2615,2615,2615,0
20240701,175800,1645181825,2615,2615,2615,2615,0
20240701,175700,1645181825,2615,2615,2615,2615,0
20240701,175600,1645181825,2615,2615,2615,2615,0
20240701,175500,1645181825,2615,2615,2615,2615,0
20240701,175400,1645181825,2615,2615,2615,2615,0
20240701,175300,1645181825,2615,2615,2615,2615,0
20240701,175200,1645181825,2615,2615,2615,2615,0
20240701,175100,1645181825,2615,2615,2615,2615,0
20240701,175000,1645181825,2615,2615,2615,2615,0
20240701,174900,1645181825,2615,2615,2615,2615,0
20240701,174800,1645181825,2615,2615,2615,2615,0
20240701,174700,1645181825,2615,2615,2615,2615,0
20240701,174600,1645181825,2615,2615,2615,2615,0
20240701,174500,1645181825,2615,2615,2615,2615,0
20240701,174400,1645181825,2615,2615,2615,2615,28802
20240701,174300,1645181825,2615,2615,2615,2615,0
20240701,174200,1645181825,2615,2615,2615,2615,0
20240701,174100,1645181825,2615,2615,2615,2615,0
20240701,174000,1645181825,2615,2615,2615,2615,0
20240701,173900,1645181825,2615,2615,2615,2615,0
20240701,173800,1645181825,2615,2615,2615,2615,0
20240701,173700,1645181825,2615,2615,2615,2615,0
20240701,173600,1645181825,2615,2615,2615,2615,0
20240701,173500,1645181825,2615,2615,2615,2615,0
20240701,173400,1645181825,2615,2615,2615,2615,0
20240701,173300,1645181825,2615,2615,2615,2615,0
20240701,173200,1645181825,2615,2615,2615,2615,0
20240701,173100,1645181825,2615,2615,2615,2615,0
20240701,173000,1645181825,2615,2615,2615,2615,0
20240701,172900,1645181825,2615,2615,2615,2615,0
20240701,172800,1645181825,2615,2615,2615,2615,0
20240701,172700,1645181825,2615,2615,2615,2615,0
20240701,172600,1645181825,2615,2615,2615,2615,0
20240701,172500,1645181825,2615,2615,2615,2615,0
20240701,172400,1645181825,2615,2615,2615,2615,0
20240701,172300,1645181825,2615,2615,2615,2615,0
20240701,172200,1645181825,2615,2615,2615,2615,0
20240701,172100,1645181825,2615,2615,2615,2615,0
20240701,172000,1645181825,2615,2615,2615,2615,0
20240701,171900,1645181825,2615,2615,2615,2615,0
20240701,171800,1645181825,2615,2615,2615,2615,0
20240701,171700,1645181825,2615,2615,2615,2615,0
20240701,171600,1645181825,2615,2615,2615,2615,0
20240701,171500,1645181825,2615,2615,2615,2615,0
20240701,171400,1645181825,2615,2615,2615,2615,28802
20240701,171300,1645181825,2615,2615,2615,2615,0
20240701,171200,1645181825,2615,2615,2615,2615,0
20240701,171100,1645181825,2615,2615,2615,2615,0
20240701,171000,1645181825,2615,2615,2615,2615,0
20240701,170900,1645181825,2615,2615,2615,2615,0
20240701,170800,1645181825,2615,2615,2615,2615,0
20240701,170700,1645181825,2615,2615,2615,2615,0
20240701,170600,1645181825,2615,2615,2615,2615,0
20240701,170500,1645181825,2615,2615,2615,2615,0
20240701,170400,1645181825,2615,2615,2615,2615,0
20240701,170300,1645181825,2615,2615,2615,2615,0
20240701,170200,1645181825,2615,2615,2615,2615,0
20240701,170100,1645181825,2615,2615,2615,2615,0
20240701,170000,1645181825,2615,2615,2615,2615,0
20240701,165900,1645181825,2615,2615,2615,2615,0
20240701,165800,1645181825,2615,2615,2615,2615,0
20240701,165700,1645181825,2615,2615,2615,2615,0
20240701,165600,1645181825,2615,2615,2615,2615,0
20240701,165500,1645181825,2615,2615,2615,2615,0
20240701,165400,1645181825,2615,2615,2615,2615,0
20240701,165300,1645181825,2615,2615,2615,2615,0
20240701,165200,1645181825,2615,2615,2615,2615,0
20240701,165100,1645181825,2615,2615,2615,2615,0
20240701,165000,1645181825,2615,2615,2615,2615,0
20240701,164900,1645181825,2615,2615,2615,2615,0
20240701,164800,1645181825,2615,2615,2615,2615,0
20240701,164700,1645181825,2615,2615,2615,2615,0
20240701,164600,1645181825,2615,2615,2615,2615,0
20240701,164500,1645181825,2615,2615,2615,2615,0
20240701,164400,1645181825,2615,2615,2615,2615,28802
20240701,164300,1645181825,2615,2615,2615,2615,0
20240701,164200,1645181825,2615,2615,2615,2615,0
20240701,164100,1645181825,2615,2615,2615,2615,0
20240701,164000,1645181825,2615,2615,2615,2615,0
20240701,163900,1645181825,2615,2615,2615,2615,0
20240701,163800,1645181825,2615,2615,2615,2615,0
20240701,163700,1645181825,2615,2615,2615,2615,0
20240701,163600,1645181825,2615,2615,2615,2615,0
20240701,163500,1645181825,2615,2615,2615,2615,0
20240701,163400,1645181825,2615,2615,2615,2615,0
20240701,163300,1645181825,2615,2615,2615,2615,0
20240701,163200,1645181825,2615,2615,2615,2615,0
20240701,163100,1645181825,2615,2615,2615,2615,0
20240701,163000,1645181825,2615,2615,2615,2615,0
20240701,162900,1645181825,2615,2615,2615,2615,0
20240701,162800,1645181825,2615,2615,2615,2615,0
20240701,162700,1645181825,2615,2615,2615,2615,0
20240701,162600,1645181825,2615,2615,2615,2615,0
20240701,162500,1645181825,2615,2615,2615,2615,0
20240701,162400,1645181825,2615,2615,2615,2615,0
20240701,162300,1645181825,2615,2615,2615,2615,0
20240701,162200,1645181825,2615,2615,2615,2615,0
20240701,162100,1645181825,2615,2615,2615,2615,0
20240701,162000,1645181825,2615,2615,2615,2615,0
20240701,161900,1645181825,2615,2615,2615,2615,0
20240701,161800,1645181825,2615,2615,2615,2615,0
20240701,161700,1645181825,2615,2615,2615,2615,0
20240701,161600,1645181825,2615,2615,2615,2615,0
20240701,161500,1645181825,2615,2615,2615,2615,0
20240701,161400,1645181825,2615,2615,2615,2615,28802
20240701,161300,1645181825,2615,2615,2615,2615,0
20240701,161200,1645181825,2615,2615,2615,2615,0
20240701,161100,1645181825,2615,2615,2615,2615,0
20240701,161000,1645181825,2615,2615,2615,2615,0
20240701,160900,1645181825,2615,2615,2615,2615,0
20240701,160800,1645181825,2615,2615,2615,2615,0
20240701,160700,1645181825,2615,2615,2615,2615,0
20240701,160600,1645181825,2615,2615,2615,2615,0
20240701,160500,1645181825,2615,2615,2615,2615,0
20240701,160400,1645181825,2615,2615,2615,2615,0
20240701,160300,1645181825,2615,2615,2615,2615,0
20240701,160200,1645181825,2615,2615,2615,2615,0
20240701,160100,1645181825,2615,2615,2615,2615,0
20240701,160000,1645181825,2615,2615,2615,2615,0
20240701,155900,1645181825,2615,2615,2615,2615,0
20240701,155800,1645181825,2615,2615,2615,2615,0
20240701,155700,1645181825,2615,2615,2615,2615,0
20240701,155600,1645181825,2615,2615,2615,2615,0
20240701,155500,1645181825,2615,2615,2615,2615,0
20240701,155400,1645181825,2615,2615,2615,2615,0
20240701,155300,1645181825,2615,2615,2615,2615,0
20240701,155200,1645181825,2615,2615,2615,2615,0
20240701,155100,1645181825,2615,2615,2615,2615,0
20240701,155000,1645181825,2615,2615,2615,2615,0
20240701,154900,1645181825,2615,2615,2615,2615,0
20240701,154800,1645181825,2615,2615,2615,2615,0
20240701,154700,1645181825,2615,2615,2615,2615,0
20240701,154600,1645181825,2615,2615,2615,2615,0
20240701,154500,1645181825,2615,2615,2615,2615,0
20240701,154400,1645181825,2615,2615,2615,2615,28802
20240701,154300,1645181825,2615,2615,2615,2615,0
20240701,154200,1645181825,2615,2615,2615,2615,0
20240701,154100,1645181825,2615,2615,2615,2615,0
20240701,154000,1645181825,2615,2615,2615,2615,0
20240701,153900,1645181825,2615,2615,2615,2615,0
20240701,153800,1645181825,2615,2615,2615,2615,0
20240701,153700,1645181825,2615,2615,2615,2615,0
20240701,153600,1645181825,2615,2615,2615,2615,0
20240701,153500,1645181825,2615,2615,2615,2615,0
20240701,153400,1645181825,2615,2615,2615,2615,0
20240701,153300,1645181825,2615,2615,2615,2615,0
20240701,153200,1645181825,2615,2615,2615,2615,0
20240701,153100,1645181825,2615,2615,2615,2615,0
20240701,153000,1645181825,2615,2615,2615,2615,28802
20240701,152900,1569864595,2630,2630,2630,2630,0
20240701,152800,1569864595,2630,2630,2630,2630,0
20240701,152700,1569864595,2630,2630,2630,2630,0
20240701,152600,1569864595,2630,2630,2630,2630,0
20240701,152500,1569864595,2630,2630,2630,2630,0
20240701,152400,1569864595,2630,2630,2630,2630,0
20240701,152300,1569864595,2630,2630,2630,2630,0
20240701,152200,1569864595,2630,2630,2630,2630,0
20240701,152100,1569864595,2630,2630,2630,2630,0
20240701,152000,1569864595,2630,2630,2630,2630,0
20240701,151900,1569864595,2630,2625,2630,2620,5113
20240701,151800,1556457270,2630,2625,2630,2625,1737
20240701,151700,1551897520,2630,2625,2630,2625,64
20240701,151600,1551729400,2630,2625,2630,2625,2409
20240701,151500,1545405770,2630,2630,2630,2630,1
20240701,151400,1545403140,2630,2625,2630,2625,114
20240701,151300,1545103860,2625,2630,2630,2625,412
20240701,151200,1544020400,2630,2630,2630,2625,5767
20240701,151100,1528861965,2630,2625,2630,2625,2816
20240701,151000,1521469960,2625,2625,2625,2625,459
20240701,150900,1520265085,2625,2620,2625,2620,3160
20240701,150800,1511978805,2620,2620,2625,2620,95
20240701,150700,1511729890,2625,2625,2630,2625,787
20240701,150600,1509664010,2630,2630,2630,2625,763
20240701,150500,1507661115,2625,2625,2630,2620,3225
20240701,150400,1499208830,2625,2625,2630,2625,79
20240701,150300,1499001450,2630,2630,2630,2630,0
20240701,150200,1499001450,2630,2625,2630,2625,1001
20240701,150100,1496373820,2630,2630,2630,2625,203
20240701,150000,1495840930,2635,2630,2635,2630,381
20240701,145900,1494838895,2635,2635,2635,2630,578
20240701,145800,1493318745,2630,2635,2635,2630,80
20240701,145700,1493108320,2640,2630,2640,2630,82
20240701,145600,1492892650,2630,2625,2630,2625,2001
20240701,145500,1487640020,2630,2625,2630,2625,106
20240701,145400,1487361740,2630,2630,2630,2630,3
20240701,145300,1487353850,2630,2635,2635,2625,26525
20240701,145200,1417624575,2635,2635,2635,2635,150
20240701,145100,1417229325,2635,2635,2635,2635,142
20240701,145000,1416855155,2635,2635,2635,2635,13
20240701,144900,1416820900,2635,2635,2635,2635,98
20240701,144800,1416562670,2640,2640,2640,2640,1000
20240701,144700,1413922670,2640,2640,2640,2640,0
20240701,144600,1413922670,2640,2640,2640,2640,0
20240701,144500,1413922670,2640,2630,2640,2630,101
20240701,144400,1413657030,2640,2635,2640,2635,251
20240701,144300,1412995430,2635,2635,2635,2635,2536
20240701,144200,1406313070,2640,2640,2640,2640,101
20240701,144100,1406046430,2640,2640,2640,2640,46
20240701,144000,1405924990,2635,2640,2640,2635,901
20240701,143900,1403550850,2640,2640,2640,2640,1155
20240701,143800,1400501650,2635,2635,2635,2635,842
20240701,143700,1398282980,2640,2640,2640,2635,32
20240701,143600,1398198650,2635,2640,2640,2635,890
20240701,143500,1395849550,2640,2640,2640,2640,779
20240701,143400,1393792990,2640,2640,2640,2640,270
20240701,143300,1393080190,2640,2640,2640,2640,22
20240701,143200,1393022110,2640,2640,2640,2640,0
20240701,143100,1393022110,2640,2635,2640,2635,151
20240701,143000,1392624220,2640,2640,2640,2640,44
20240701,142900,1392508060,2640,2640,2640,2640,1
20240701,142800,1392505420,2640,2640,2640,2640,244
20240701,142700,1391861260,2640,2640,2640,2640,0
20240701,142600,1391861260,2640,2640,2640,2640,1
20240701,142500,1391858620,2635,2635,2635,2635,0
20240701,142400,1391858620,2635,2635,2635,2635,1001
20240701,142300,1389220985,2640,2640,2640,2640,102
20240701,142200,1388951705,2640,2640,2640,2640,0
20240701,142100,1388951705,2640,2640,2640,2640,378
20240701,142000,1387953785,2640,2640,2640,2640,41
20240701,141900,1387845545,2635,2630,2635,2630,3669
20240701,141800,1378193075,2630,2635,2635,2630,452
20240701,141700,1377003805,2635,2635,2635,2635,0
20240701,141600,1377003805,2635,2635,2635,2635,31
20240701,141500,1376922120,2630,2630,2630,2630,98
20240701,141400,1376664380,2635,2635,2635,2635,0
20240701,141300,1376664380,2635,2635,2635,2635,100
20240701,141200,1376400880,2635,2635,2635,2635,0
20240701,141100,1376400880,2635,2635,2635,2630,72
20240701,141000,1376211265,2635,2635,2635,2635,1
20240701,140900,1376208630,2630,2630,2630,2630,30
20240701,140800,1376129730,2640,2640,2640,2640,1
20240701,140700,1376127090,2635,2640,2640,2635,1143
20240701,140600,1373115250,2630,2630,2630,2630,110
20240701,140500,1372825950,2640,2630,2640,2630,1310
20240701,140400,1369380640,2635,2630,2635,2630,2947
20240701,140300,1361624690,2635,2635,2635,2635,0
20240701,140200,1361624690,2635,2635,2635,2635,1
20240701,140100,1361622055,2635,2635,2635,2635,0
20240701,140000,1361622055,2635,2635,2635,2635,1
20240701,135900,1361619420,2635,2635,2635,2635,0
20240701,135800,1361619420,2635,2635,2635,2635,0
20240701,135700,1361619420,2635,2630,2635,2630,290
20240701,135600,1360856095,2635,2635,2635,2635,4
20240701,135500,1360845555,2635,2635,2635,2630,338
20240701,135400,1359954930,2635,2630,2635,2630,3003
20240701,135300,1352057025,2635,2640,2640,2635,46
20240701,135200,1351935810,2635,2630,2635,2630,138
20240701,135100,1351572330,2635,2630,2635,2630,1403
20240701,135000,1347881635,2635,2635,2635,2635,1
20240701,134900,1347879000,2635,2635,2635,2635,0
20240701,134800,1347879000,2635,2635,2635,2635,0
20240701,134700,1347879000,2635,2635,2635,2635,72
20240701,134600,1347689280,2635,2635,2635,2635,1123
20240701,134500,1344730175,2635,2635,2635,2635,0
20240701,134400,1344730175,2635,2635,2635,2635,501
20240701,134300,1343410040,2635,2635,2635,2635,0
20240701,134200,1343410040,2635,2635,2635,2635,1000
20240701,134100,1340775040,2640,2640,2640,2640,0
20240701,134000,1340775040,2640,2640,2640,2640,5
20240701,133900,1340761840,2640,2640,2640,2640,23
20240701,133800,1340701120,2640,2640,2640,2640,0
20240701,133700,1340701120,2640,2640,2640,2640,0
20240701,133600,1340701120,2640,2640,2640,2640,1002
20240701,133500,1338055840,2635,2635,2635,2635,606
20240701,133400,1336459030,2635,2635,2635,2635,0
20240701,133300,1336459030,2635,2635,2635,2635,0
20240701,133200,1336459030,2635,2630,2635,2630,301
20240701,133100,1335667395,2635,2635,2635,2635,26
20240701,133000,1335598885,2630,2630,2630,2630,0
20240701,132900,1335598885,2630,2640,2640,2630,194
20240701,132800,1335088655,2630,2630,2630,2630,0
20240701,132700,1335088655,2630,2635,2635,2630,580
20240701,132600,1333561255,2635,2635,2635,2635,1
20240701,132500,1333558620,2640,2640,2640,2635,14
20240701,132400,1333521710,2640,2640,2640,2640,2011
20240701,132300,1328212670,2640,2640,2640,2640,6
20240701,132200,1328196830,2630,2630,2630,2630,0
20240701,132100,1328196830,2630,2630,2630,2630,2670
20240701,132000,1321174730,2630,2630,2630,2630,132
20240701,131900,1320827570,2630,2630,2630,2630,0
20240701,131800,1320827570,2630,2630,2630,2630,0
20240701,131700,1320827570,2630,2630,2630,2630,0
20240701,131600,1320827570,2630,2630,2630,2630,200
20240701,131500,1320301570,2630,2630,2630,2630,79
20240701,131400,1320093800,2630,2635,2635,2630,2386
20240701,131300,1313816820,2635,2635,2635,2635,1103
20240701,131200,1310910415,2635,2635,2635,2635,0
20240701,131100,1310910415,2635,2635,2635,2635,113
20240701,131000,1310612660,2635,2640,2640,2635,1001
20240701,130900,1307975020,2640,2640,2640,2640,0
20240701,130800,1307975020,2640,2640,2640,2640,1000
20240701,130700,1305335020,2640,2630,2640,2630,2
20240701,130600,1305329750,2635,2635,2635,2635,113
20240701,130500,1305031995,2635,2640,2640,2635,1885
20240701,130400,1300061230,2635,2635,2635,2635,80
20240701,130300,1299850430,2640,2640,2640,2640,501
20240701,130200,1298527790,2635,2635,2635,2635,443
20240701,130100,1297360485,2640,2645,2645,2640,5862
20240701,130000,1281883835,2645,2640,2645,2640,22
20240701,125900,1281825695,2640,2640,2640,2640,0
20240701,125800,1281825695,2640,2640,2640,2640,673
20240701,125700,1280048975,2645,2645,2650,2645,11
20240701,125600,1280019865,2650,2645,2650,2645,2
20240701,125500,1280014570,2640,2640,2640,2640,0
20240701,125400,1280014570,2640,2640,2640,2640,305
20240701,125300,1279209370,2640,2640,2640,2640,1530
20240701,125200,1275170170,2645,2645,2645,2645,21
20240701,125100,1275114625,2645,2645,2645,2645,4
20240701,125000,1275104045,2650,2650,2650,2650,0
20240701,124900,1275104045,2650,2650,2650,2650,45
20240701,124800,1274984795,2650,2645,2650,2645,1197
20240701,124700,1271814945,2650,2640,2650,2640,285
20240701,124600,1271061045,2640,2640,2640,2640,3668
20240701,124500,1261377525,2635,2635,2635,2635,900
20240701,124400,1259006025,2640,2635,2640,2635,49
20240701,124300,1258876800,2635,2635,2635,2635,50
20240701,124200,1258745050,2635,2630,2635,2630,112
20240701,124100,1258450375,2640,2640,2640,2640,2670
20240701,124000,1251401575,2630,2640,2640,2630,79
20240701,123900,1251193705,2640,2640,2640,2640,0
20240701,123800,1251193705,2640,2640,2640,2640,0
20240701,123700,1251193705,2640,2630,2640,2630,176
20240701,123600,1250730815,2640,2630,2640,2630,33
20240701,123500,1250643945,2640,2640,2640,2640,104
20240701,123400,1250369385,2640,2640,2640,2640,155
20240701,123300,1249960185,2630,2630,2630,2630,0
20240701,123200,1249960185,2630,2630,2630,2630,267
20240701,123100,1249257975,2630,2630,2630,2630,33
20240701,123000,1249171185,2630,2630,2630,2625,705
20240701,122900,1247317780,2630,2630,2630,2630,1052
20240701,122800,1244551020,2630,2630,2630,2630,3624
20240701,122700,1235019900,2630,2630,2630,2630,0
20240701,122600,1235019900,2630,2630,2630,2630,0
20240701,122500,1235019900,2630,2630,2630,2630,0
20240701,122400,1235019900,2630,2630,2630,2630,2000
20240701,122300,1229759900,2640,2640,2640,2640,0
20240701,122200,1229759900,2640,2640,2640,2640,0
20240701,122100,1229759900,2640,2630,2640,2630,779
20240701,122000,1227709130,2630,2630,2630,2630,7
20240701,121900,1227690720,2630,2630,2630,2630,1200
20240701,121800,1224534720,2640,2640,2640,2640,282
20240701,121700,1223790240,2640,2630,2640,2630,367
20240701,121600,1222825020,2630,2635,2635,2630,1444
20240701,121500,1219025150,2635,2635,2635,2635,192
20240701,121400,1218519230,2635,2635,2635,2635,940
20240701,121300,1216042330,2635,2640,2640,2635,1498
20240701,121200,1212095090,2635,2635,2635,2635,33
20240701,121100,1212008135,2635,2635,2635,2635,104
20240701,121000,1211734095,2635,2635,2635,2635,235
20240701,120900,1211114870,2635,2635,2635,2635,0
20240701,120800,1211114870,2635,2635,2635,2635,4928
20240701,120700,1198129590,2640,2635,2640,2635,64
20240701,120600,1197960700,2635,2635,2635,2635,0
20240701,120500,1197960700,2635,2635,2635,2635,128
20240701,120400,1197623420,2640,2635,2640,2635,969
20240701,120300,1195066095,2640,2640,2640,2640,450
20240701,120200,1193878095,2640,2635,2640,2635,179
20240701,120100,1193406360,2635,2635,2635,2635,2797
20240701,120000,1186036265,2640,2635,2640,2635,250
20240701,115900,1185377495,2640,2640,2650,2640,1115
20240701,115800,1182433885,2640,2650,2650,2640,1501
20240701,115700,1178468235,2640,2650,2650,2640,101
20240701,115600,1178201585,2650,2650,2650,2650,0
20240701,115500,1178201585,2650,2650,2650,2650,0
20240701,115400,1178201585,2650,2650,2650,2650,21
20240701,115300,1178145935,2650,2650,2650,2650,1460
20240701,115200,1174276935,2640,2640,2640,2640,100
20240701,115100,1174012935,2640,2645,2645,2640,9646
20240701,115000,1148526835,2650,2650,2650,2650,0
20240701,114900,1148526835,2650,2650,2650,2645,763
20240701,114800,1146506805,2650,2650,2650,2650,0
20240701,114700,1146506805,2650,2650,2650,2650,1
20240701,114600,1146504155,2650,2655,2655,2650,102
20240701,114500,1146233850,2655,2655,2655,2655,100
20240701,114400,1145968350,2655,2655,2655,2655,0
20240701,114300,1145968350,2655,2655,2655,2655,0
20240701,114200,1145968350,2655,2655,2655,2655,1
20240701,114100,1145965695,2645,2645,2645,2645,101
20240701,114000,1145698550,2645,2640,2645,2640,8892
20240701,113900,1122207710,2645,2645,2645,2645,92
20240701,113800,1121964370,2645,2645,2650,2645,1511
20240701,113700,1117967770,2650,2650,2650,2645,3528
20240701,113600,1108635595,2650,2655,2655,2650,12499
20240701,113500,1075513240,2655,2655,2655,2655,1144
20240701,113400,1072475920,2660,2660,2660,2660,100
20240701,113300,1072209920,2660,2660,2660,2660,16
20240701,113200,1072167360,2665,2665,2665,2665,30
20240701,113100,1072087410,2665,2665,2665,2665,76
20240701,113000,1071884870,2665,2665,2665,2665,0
20240701,112900,1071884870,2665,2665,2665,2650,1001
20240701,112800,1069224705,2665,2665,2665,2665,1
20240701,112700,1069222040,2650,2655,2655,2650,600
20240701,112600,1067631880,2655,2655,2655,2655,20
20240701,112500,1067578780,2655,2655,2655,2655,0
20240701,112400,1067578780,2655,2655,2655,2655,79
20240701,112300,1067369035,2655,2655,2655,2655,451
20240701,112200,1066171630,2655,2655,2655,2655,0
20240701,112100,1066171630,2655,2655,2655,2655,858
20240701,112000,1063893640,2655,2650,2655,2650,449
20240701,111900,1062703290,2655,2660,2660,2655,1947
20240701,111800,1057531685,2660,2660,2660,2660,33
20240701,111700,1057443905,2660,2660,2660,2660,351
20240701,111600,1056510245,2660,2660,2660,2660,0
20240701,111500,1056510245,2660,2660,2660,2660,6
20240701,111400,1056494285,2660,2665,2665,2660,3
20240701,111300,1056486300,2665,2665,2665,2665,1
20240701,111200,1056483635,2665,2665,2665,2665,60
20240701,111100,1056323735,2665,2665,2665,2665,38
20240701,111000,1056222465,2665,2655,2665,2655,62
20240701,110900,1056057365,2665,2665,2665,2665,100
20240701,110800,1055790865,2665,2665,2665,2665,150
20240701,110700,1055391115,2655,2665,2665,2655,2180
20240701,110600,1049602215,2665,2655,2665,2655,1238
20240701,110500,1046315315,2655,2660,2660,2655,2707
20240701,110400,1039122115,2660,2660,2660,2660,0
20240701,110300,1039122115,2660,2660,2660,2660,1
20240701,110200,1039119455,2660,2660,2660,2660,111
20240701,110100,1038824195,2665,2665,2665,2665,200
20240701,110000,1038291195,2665,2670,2670,2665,7796
20240701,105900,1017476375,2670,2665,2670,2665,231
20240701,105800,1016860255,2665,2660,2665,2660,2662
20240701,105700,1009775775,2660,2665,2665,2660,254
20240701,105600,1009100120,2655,2655,2655,2655,404
20240701,105500,1008027500,2660,2660,2660,2660,2021
20240701,105400,1002651640,2660,2665,2665,2660,1327
20240701,105300,999121770,2660,2660,2665,2660,916
20240701,105200,996681345,2660,2660,2660,2660,561
20240701,105100,995189085,2660,2660,2660,2660,379
20240701,105000,994180945,2665,2665,2665,2665,0
20240701,104900,994180945,2665,2665,2670,2665,669
20240701,104800,992397765,2665,2665,2665,2665,3952
20240701,104700,981865685,2665,2665,2665,2665,6
20240701,104600,981849695,2670,2670,2670,2670,7
20240701,104500,981831005,2670,2665,2670,2665,150
20240701,104400,981430755,2665,2665,2665,2665,44
20240701,104300,981313495,2670,2670,2670,2670,300
20240701,104200,980512495,2665,2665,2665,2665,0
20240701,104100,980512495,2665,2670,2670,2665,1709
20240701,104000,975949965,2670,2670,2670,2670,393
20240701,103900,974900655,2675,2675,2675,2675,50
20240701,103800,974766905,2675,2675,2675,2675,71
20240701,103700,974576980,2670,2670,2670,2670,542
20240701,103600,973129840,2665,2665,2665,2665,1430
20240701,103500,969318890,2665,2670,2670,2665,900
20240701,103400,966919890,2670,2675,2675,2670,2159
20240701,103300,961155345,2685,2685,2685,2685,0
20240701,103200,961155345,2685,2685,2685,2685,100
20240701,103100,960886845,2670,2670,2670,2670,64
20240701,103000,960715965,2670,2670,2670,2670,6480
20240701,102900,943414365,2670,2675,2675,2670,4147
20240701,102800,932338780,2680,2685,2685,2675,1648
20240701,102700,927924240,2675,2680,2680,2675,549
20240701,102600,926453165,2675,2680,2680,2675,3392
20240701,102500,917365285,2685,2685,2685,2685,457
20240701,102400,916138240,2680,2690,2690,2680,3595
20240701,102300,906483025,2690,2695,2695,2685,1192
20240701,102200,903274440,2695,2695,2695,2695,7816
20240701,102100,882210320,2695,2690,2700,2690,24263
20240701,102000,816735260,2690,2680,2690,2680,3993
20240701,101900,805999700,2680,2680,2685,2680,2437
20240701,101800,799461025,2675,2680,2685,2675,12902
20240701,101700,764884600,2675,2675,2675,2675,45
20240701,101600,764764225,2675,2675,2675,2675,1335
20240701,101500,761193100,2670,2670,2670,2670,150
20240701,101400,760792600,2670,2670,2670,2670,3389
20240701,101300,751743970,2665,2665,2665,2665,26
20240701,101200,751674680,2670,2665,2670,2665,1288
20240701,101100,748238220,2670,2670,2670,2670,260
20240701,101000,747544020,2670,2670,2670,2665,780
20240701,100900,745461530,2670,2680,2680,2670,131
20240701,100800,745111105,2680,2670,2680,2670,7714
20240701,100700,724481010,2665,2665,2665,2665,753
20240701,100600,722474265,2665,2665,2665,2665,1025
20240701,100500,719742640,2665,2665,2665,2665,680
20240701,100400,717930440,2670,2660,2670,2660,493
20240701,100300,716618570,2660,2670,2670,2660,3037
20240701,100200,708539845,2665,2670,2670,2665,8453
20240701,100100,686011475,2670,2665,2670,2665,138
20240701,100000,685643655,2665,2675,2675,2665,510
20240701,095900,684281965,2675,2670,2675,2670,1444
20240701,095800,680426320,2670,2675,2675,2670,1871
20240701,095700,675430745,2675,2675,2675,2675,1036
20240701,095600,672659445,2675,2675,2680,2675,3023
20240701,095500,664571080,2675,2675,2680,2675,136
20240701,095400,664206780,2675,2680,2680,2675,688
20240701,095300,662366175,2680,2680,2680,2680,2377
20240701,095200,655995815,2675,2680,2680,2670,2001
20240701,095100,650643250,2680,2680,2680,2675,1081
20240701,095000,647746210,2680,2680,2680,2680,5234
20240701,094900,633719090,2675,2680,2680,2675,4331
20240701,094800,622115185,2680,2675,2680,2675,125
20240701,094700,621780200,2675,2670,2675,2670,718
20240701,094600,619861140,2670,2675,2675,2670,5411
20240701,094500,605386765,2670,2670,2675,2670,3267
20240701,094400,596656495,2675,2670,2675,2670,1464
20240701,094300,592741315,2670,2670,2675,2670,714
20240701,094200,590834895,2670,2670,2670,2670,4494
20240701,094100,578835915,2670,2670,2675,2670,292
20240701,094000,578054925,2670,2675,2675,2670,690
20240701,093900,576209340,2675,2675,2675,2675,1914
20240701,093800,571089390,2675,2675,2680,2670,1502
20240701,093700,567072315,2675,2675,2675,2670,2022
20240701,093600,561663615,2665,2665,2675,2665,5585
20240701,093500,546752290,2665,2665,2670,2665,4511
20240701,093400,534730445,2670,2665,2670,2665,118
20240701,093300,534415850,2665,2675,2680,2665,3780
20240701,093200,524318755,2675,2670,2675,2670,6125
20240701,093100,507952060,2675,2670,2675,2670,2180
20240701,093000,502123720,2670,2665,2670,2660,2437
20240701,092900,495635035,2665,2675,2675,2665,7221
20240701,092800,476359680,2675,2680,2680,2670,2672
20240701,092700,469214815,2680,2680,2680,2675,3317
20240701,092600,460326755,2680,2685,2690,2680,6916
20240701,092500,441757505,2680,2680,2685,2680,1771
20240701,092400,437003170,2680,2685,2685,2675,8303
20240701,092300,414749660,2680,2695,2700,2680,8376
20240701,092200,392195690,2695,2670,2700,2665,28258
20240701,092100,316379130,2670,2665,2675,2665,6651
20240701,092000,298620720,2670,2660,2670,2655,9702
20240701,091900,272796955,2660,2650,2665,2650,10493
20240701,091800,244940630,2645,2650,2655,2645,3920
20240701,091700,234554015,2650,2650,2655,2640,964
20240701,091600,231999410,2650,2650,2650,2650,5670
20240701,091500,216973910,2640,2655,2655,2640,2165
20240701,091400,211240460,2655,2645,2655,2645,7557
20240701,091300,191205650,2645,2650,2650,2640,2913
20240701,091200,183497565,2650,2630,2650,2630,8788
20240701,091100,160295490,2630,2630,2630,2625,1790
20240701,091000,155595770,2630,2635,2635,2625,196
20240701,090900,155080210,2635,2630,2635,2630,4763
20240701,090800,142550260,2635,2630,2635,2630,4025
20240701,090700,131953375,2620,2625,2630,2620,1615
20240701,090600,127711535,2625,2620,2630,2615,5262
20240701,090500,113921485,2615,2625,2630,2615,15424
20240701,090400,73500960,2625,2625,2630,2625,2034
20240701,090300,68158585,2620,2625,2625,2620,8874
20240701,090200,44894895,2625,2635,2635,2625,2420
20240701,090100,38541215,2630,2610,2630,2610,5533
20240701,090000,24042935,2615,2600,2615,2600,8703