stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2035,2015,2035,2015,58184,117893205,00,0.00,N,2,15,
20250217,2020,2015,2025,2015,21078,42564890,00,0.00,N,3,0,
20250210,2020,2000,2025,2000,67227,135582390,00,0.00,N,2,5,
20250203,2015,1992,2015,1992,88770,178156461,00,0.00,N,2,15,
20250131,2000,1999,2005,1998,6496,12991050,00,0.00,N,2,1,
20250120,1999,2005,2005,1991,19501,38986421,00,0.00,N,5,-6,
20250113,2005,1997,2005,1996,21550,43145752,00,0.00,N,2,5,
20250106,2000,1995,2005,1995,54663,109364872,00,0.00,N,3,0,
20241230,2000,1991,2005,1991,25762,51510422,00,0.00,N,2,5,
20241223,1995,1998,2005,1985,30570,61007790,00,0.00,N,5,-10,
20241216,2005,1997,2005,1995,47334,94657143,00,0.00,N,2,8,
20241209,1997,2000,2005,1990,79592,159066849,00,0.00,N,5,-3,
20241202,2000,2010,2010,1995,92067,184309322,00,0.00,N,5,-10,
20241125,2010,2005,2020,2000,335650,674985560,00,0.00,N,2,5,
20241119,2005,2155,2170,1996,7749751,15915464781,00,0.00,N,2,2005,