stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231027,185300,18506218995,1939,1939,1939,1939,118661
20231027,185200,18506218995,1939,1939,1939,1939,0
20231027,185100,18506218995,1939,1939,1939,1939,0
20231027,185000,18506218995,1939,1939,1939,1939,0
20231027,184900,18506218995,1939,1939,1939,1939,0
20231027,184800,18506218995,1939,1939,1939,1939,0
20231027,184700,18506218995,1939,1939,1939,1939,0
20231027,184600,18506218995,1939,1939,1939,1939,0
20231027,184500,18506218995,1939,1939,1939,1939,0
20231027,184400,18506218995,1939,1939,1939,1939,0
20231027,184300,18506218995,1939,1939,1939,1939,0
20231027,184200,18506218995,1939,1939,1939,1939,0
20231027,184100,18506218995,1939,1939,1939,1939,0
20231027,184000,18506218995,1939,1939,1939,1939,0
20231027,183900,18506218995,1939,1939,1939,1939,0
20231027,183800,18506218995,1939,1939,1939,1939,0
20231027,183700,18506218995,1939,1939,1939,1939,0
20231027,183600,18506218995,1939,1939,1939,1939,0
20231027,183500,18506218995,1939,1939,1939,1939,0
20231027,183400,18506218995,1939,1939,1939,1939,0
20231027,183300,18506218995,1939,1939,1939,1939,0
20231027,183200,18506218995,1939,1939,1939,1939,0
20231027,183100,18506218995,1939,1939,1939,1939,0
20231027,183000,18506218995,1939,1939,1939,1939,0
20231027,182900,18506218995,1939,1939,1939,1939,0
20231027,182800,18506218995,1939,1939,1939,1939,0
20231027,182700,18506218995,1939,1939,1939,1939,0
20231027,182600,18506218995,1939,1939,1939,1939,0
20231027,182500,18506218995,1939,1939,1939,1939,0
20231027,182400,18506218995,1939,1939,1939,1939,0
20231027,182300,18506218995,1939,1939,1939,1939,118661
20231027,182200,18506218995,1939,1939,1939,1939,0
20231027,182100,18506218995,1939,1939,1939,1939,0
20231027,182000,18506218995,1939,1939,1939,1939,0
20231027,181900,18506218995,1939,1939,1939,1939,0
20231027,181800,18506218995,1939,1939,1939,1939,0
20231027,181700,18506218995,1939,1939,1939,1939,0
20231027,181600,18506218995,1939,1939,1939,1939,0
20231027,181500,18506218995,1939,1939,1939,1939,0
20231027,181400,18506218995,1939,1939,1939,1939,0
20231027,181300,18506218995,1939,1939,1939,1939,0
20231027,181200,18506218995,1939,1939,1939,1939,0
20231027,181100,18506218995,1939,1939,1939,1939,0
20231027,181000,18506218995,1939,1939,1939,1939,0
20231027,180900,18506218995,1939,1939,1939,1939,0
20231027,180800,18506218995,1939,1939,1939,1939,0
20231027,180700,18506218995,1939,1939,1939,1939,0
20231027,180600,18506218995,1939,1939,1939,1939,0
20231027,180500,18506218995,1939,1939,1939,1939,0
20231027,180400,18506218995,1939,1939,1939,1939,0
20231027,180300,18506218995,1939,1939,1939,1939,0
20231027,180200,18506218995,1939,1939,1939,1939,0
20231027,180100,18506218995,1939,1939,1939,1939,0
20231027,180000,18506218995,1939,1939,1939,1939,0
20231027,175900,18506218995,1939,1939,1939,1939,0
20231027,175800,18506218995,1939,1939,1939,1939,0
20231027,175700,18506218995,1939,1939,1939,1939,0
20231027,175600,18506218995,1939,1939,1939,1939,0
20231027,175500,18506218995,1939,1939,1939,1939,0
20231027,175400,18506218995,1939,1939,1939,1939,0
20231027,175300,18506218995,1939,1939,1939,1939,118661
20231027,175200,18506218995,1939,1939,1939,1939,0
20231027,175100,18506218995,1939,1939,1939,1939,0
20231027,175000,18506218995,1939,1939,1939,1939,0
20231027,174900,18506218995,1939,1939,1939,1939,0
20231027,174800,18506218995,1939,1939,1939,1939,0
20231027,174700,18506218995,1939,1939,1939,1939,0
20231027,174600,18506218995,1939,1939,1939,1939,0
20231027,174500,18506218995,1939,1939,1939,1939,0
20231027,174400,18506218995,1939,1939,1939,1939,0
20231027,174300,18506218995,1939,1939,1939,1939,0
20231027,174200,18506218995,1939,1939,1939,1939,0
20231027,174100,18506218995,1939,1939,1939,1939,0
20231027,174000,18506218995,1939,1939,1939,1939,0
20231027,173900,18506218995,1939,1939,1939,1939,0
20231027,173800,18506218995,1939,1939,1939,1939,0
20231027,173700,18506218995,1939,1939,1939,1939,0
20231027,173600,18506218995,1939,1939,1939,1939,0
20231027,173500,18506218995,1939,1939,1939,1939,0
20231027,173400,18506218995,1939,1939,1939,1939,0
20231027,173300,18506218995,1939,1939,1939,1939,0
20231027,173200,18506218995,1939,1939,1939,1939,0
20231027,173100,18506218995,1939,1939,1939,1939,0
20231027,173000,18506218995,1939,1939,1939,1939,0
20231027,172900,18506218995,1939,1939,1939,1939,0
20231027,172800,18506218995,1939,1939,1939,1939,0
20231027,172700,18506218995,1939,1939,1939,1939,0
20231027,172600,18506218995,1939,1939,1939,1939,0
20231027,172500,18506218995,1939,1939,1939,1939,0
20231027,172400,18506218995,1939,1939,1939,1939,0
20231027,172300,18506218995,1939,1939,1939,1939,118661
20231027,172200,18506218995,1939,1939,1939,1939,0
20231027,172100,18506218995,1939,1939,1939,1939,0
20231027,172000,18506218995,1939,1939,1939,1939,0
20231027,171900,18506218995,1939,1939,1939,1939,0
20231027,171800,18506218995,1939,1939,1939,1939,0
20231027,171700,18506218995,1939,1939,1939,1939,0
20231027,171600,18506218995,1939,1939,1939,1939,0
20231027,171500,18506218995,1939,1939,1939,1939,0
20231027,171400,18506218995,1939,1939,1939,1939,0
20231027,171300,18506218995,1939,1939,1939,1939,0
20231027,171200,18506218995,1939,1939,1939,1939,0
20231027,171100,18506218995,1939,1939,1939,1939,0
20231027,171000,18506218995,1939,1939,1939,1939,0
20231027,170900,18506218995,1939,1939,1939,1939,0
20231027,170800,18506218995,1939,1939,1939,1939,0
20231027,170700,18506218995,1939,1939,1939,1939,0
20231027,170600,18506218995,1939,1939,1939,1939,0
20231027,170500,18506218995,1939,1939,1939,1939,0
20231027,170400,18506218995,1939,1939,1939,1939,0
20231027,170300,18506218995,1939,1939,1939,1939,0
20231027,170200,18506218995,1939,1939,1939,1939,0
20231027,170100,18506218995,1939,1939,1939,1939,0
20231027,170000,18506218995,1939,1939,1939,1939,0
20231027,165900,18506218995,1939,1939,1939,1939,0
20231027,165800,18506218995,1939,1939,1939,1939,0
20231027,165700,18506218995,1939,1939,1939,1939,0
20231027,165600,18506218995,1939,1939,1939,1939,0
20231027,165500,18506218995,1939,1939,1939,1939,0
20231027,165400,18506218995,1939,1939,1939,1939,0
20231027,165300,18506218995,1939,1939,1939,1939,118661
20231027,165200,18506218995,1939,1939,1939,1939,0
20231027,165100,18506218995,1939,1939,1939,1939,0
20231027,165000,18506218995,1939,1939,1939,1939,0
20231027,164900,18506218995,1939,1939,1939,1939,0
20231027,164800,18506218995,1939,1939,1939,1939,0
20231027,164700,18506218995,1939,1939,1939,1939,0
20231027,164600,18506218995,1939,1939,1939,1939,0
20231027,164500,18506218995,1939,1939,1939,1939,0
20231027,164400,18506218995,1939,1939,1939,1939,0
20231027,164300,18506218995,1939,1939,1939,1939,0
20231027,164200,18506218995,1939,1939,1939,1939,0
20231027,164100,18506218995,1939,1939,1939,1939,0
20231027,164000,18506218995,1939,1939,1939,1939,0
20231027,163900,18506218995,1939,1939,1939,1939,0
20231027,163800,18506218995,1939,1939,1939,1939,0
20231027,163700,18506218995,1939,1939,1939,1939,0
20231027,163600,18506218995,1939,1939,1939,1939,0
20231027,163500,18506218995,1939,1939,1939,1939,0
20231027,163400,18506218995,1939,1939,1939,1939,0
20231027,163300,18506218995,1939,1939,1939,1939,0
20231027,163200,18506218995,1939,1939,1939,1939,0
20231027,163100,18506218995,1939,1939,1939,1939,0
20231027,163000,18506218995,1939,1939,1939,1939,0
20231027,162900,18506218995,1939,1939,1939,1939,0
20231027,162800,18506218995,1939,1939,1939,1939,0
20231027,162700,18506218995,1939,1939,1939,1939,0
20231027,162600,18506218995,1939,1939,1939,1939,0
20231027,162500,18506218995,1939,1939,1939,1939,0
20231027,162400,18506218995,1939,1939,1939,1939,0
20231027,162300,18506218995,1939,1939,1939,1939,118661
20231027,162200,18506218995,1939,1939,1939,1939,0
20231027,162100,18506218995,1939,1939,1939,1939,0
20231027,162000,18506218995,1939,1939,1939,1939,0
20231027,161900,18506218995,1939,1939,1939,1939,0
20231027,161800,18506218995,1939,1939,1939,1939,0
20231027,161700,18506218995,1939,1939,1939,1939,0
20231027,161600,18506218995,1939,1939,1939,1939,0
20231027,161500,18506218995,1939,1939,1939,1939,0
20231027,161400,18506218995,1939,1939,1939,1939,0
20231027,161300,18506218995,1939,1939,1939,1939,0
20231027,161200,18506218995,1939,1939,1939,1939,0
20231027,161100,18506218995,1939,1939,1939,1939,0
20231027,161000,18506218995,1939,1939,1939,1939,0
20231027,160900,18506218995,1939,1939,1939,1939,0
20231027,160800,18506218995,1939,1939,1939,1939,0
20231027,160700,18506218995,1939,1939,1939,1939,0
20231027,160600,18506218995,1939,1939,1939,1939,0
20231027,160500,18506218995,1939,1939,1939,1939,0
20231027,160400,18506218995,1939,1939,1939,1939,0
20231027,160300,18506218995,1939,1939,1939,1939,0
20231027,160200,18506218995,1939,1939,1939,1939,0
20231027,160100,18506218995,1939,1939,1939,1939,0
20231027,160000,18506218995,1939,1939,1939,1939,0
20231027,155900,18506218995,1939,1939,1939,1939,0
20231027,155800,18506218995,1939,1939,1939,1939,0
20231027,155700,18506218995,1939,1939,1939,1939,0
20231027,155600,18506218995,1939,1939,1939,1939,0
20231027,155500,18506218995,1939,1939,1939,1939,0
20231027,155400,18506218995,1939,1939,1939,1939,0
20231027,155300,18506218995,1939,1939,1939,1939,118661
20231027,155200,18506218995,1939,1939,1939,1939,0
20231027,155100,18506218995,1939,1939,1939,1939,0
20231027,155000,18506218995,1939,1939,1939,1939,0
20231027,154900,18506218995,1939,1939,1939,1939,0
20231027,154800,18506218995,1939,1939,1939,1939,0
20231027,154700,18506218995,1939,1939,1939,1939,0
20231027,154600,18506218995,1939,1939,1939,1939,0
20231027,154500,18506218995,1939,1939,1939,1939,0
20231027,154400,18506218995,1939,1939,1939,1939,0
20231027,154300,18506218995,1939,1939,1939,1939,0
20231027,154200,18506218995,1939,1939,1939,1939,0
20231027,154100,18506218995,1939,1939,1939,1939,0
20231027,154000,18506218995,1939,1939,1939,1939,0
20231027,153900,18506218995,1939,1939,1939,1939,0
20231027,153800,18506218995,1939,1939,1939,1939,0
20231027,153700,18506218995,1939,1939,1939,1939,0
20231027,153600,18506218995,1939,1939,1939,1939,0
20231027,153500,18506218995,1939,1939,1939,1939,0
20231027,153400,18506218995,1939,1939,1939,1939,0
20231027,153300,18506218995,1939,1939,1939,1939,0
20231027,153200,18506218995,1939,1939,1939,1939,0
20231027,153100,18506218995,1939,1939,1939,1939,0
20231027,153000,18506218995,1939,1939,1939,1939,118661
20231027,152900,18276135316,1936,1936,1936,1936,0
20231027,152800,18276135316,1936,1936,1936,1936,0
20231027,152700,18276135316,1936,1936,1936,1936,0
20231027,152600,18276135316,1936,1936,1936,1936,0
20231027,152500,18276135316,1936,1936,1936,1936,0
20231027,152400,18276135316,1936,1936,1936,1936,0
20231027,152300,18276135316,1936,1936,1936,1936,0
20231027,152200,18276135316,1936,1936,1936,1936,0
20231027,152100,18276135316,1936,1936,1936,1936,0
20231027,152000,18276135316,1936,1936,1936,1936,0
20231027,151900,18276135316,1936,1935,1936,1932,26309
20231027,151800,18225260968,1935,1936,1938,1935,14343
20231027,151700,18197483286,1938,1937,1938,1935,4715
20231027,151600,18188354578,1936,1940,1940,1936,22389
20231027,151500,18144971054,1940,1941,1941,1939,10730
20231027,151400,18124154840,1941,1941,1943,1940,14879
20231027,151300,18095281701,1942,1944,1944,1941,6016
20231027,151200,18083600241,1944,1942,1945,1940,6678
20231027,151100,18070630180,1941,1942,1943,1941,6320
20231027,151000,18058360907,1943,1944,1946,1941,6879
20231027,150900,18044999964,1944,1949,1949,1944,3477
20231027,150800,18038238076,1949,1943,1949,1943,6450
20231027,150700,18025693895,1942,1942,1943,1941,4496
20231027,150600,18016960695,1942,1943,1943,1942,4217
20231027,150500,18008768031,1943,1942,1943,1941,5641
20231027,150400,17997813577,1942,1943,1943,1941,5445
20231027,150300,17987238992,1942,1949,1949,1942,16005
20231027,150200,17956115577,1950,1951,1951,1948,9648
20231027,150100,17937302063,1951,1954,1954,1951,4709
20231027,150000,17928106798,1951,1949,1953,1949,8010
20231027,145900,17912479676,1950,1951,1954,1949,8809
20231027,145800,17895301839,1952,1952,1954,1950,3548
20231027,145700,17888379474,1952,1953,1954,1950,6319
20231027,145600,17876053270,1954,1955,1956,1952,6608
20231027,145500,17863144503,1956,1957,1957,1955,9530
20231027,145400,17844506318,1956,1956,1959,1952,14324
20231027,145300,17816486716,1955,1942,1957,1942,27998
20231027,145200,17761903292,1942,1943,1943,1941,4384
20231027,145100,17753391034,1943,1941,1943,1941,6398
20231027,145000,17740961909,1938,1937,1941,1937,8903
20231027,144900,17723696999,1937,1939,1939,1936,102
20231027,144800,17723499523,1936,1936,1936,1935,3750
20231027,144700,17716241817,1936,1936,1937,1934,4885
20231027,144600,17706786700,1936,1939,1940,1936,3122
20231027,144500,17700740479,1939,1939,1939,1936,1341
20231027,144400,17698142254,1938,1937,1939,1936,2867
20231027,144300,17692587177,1938,1940,1940,1938,639
20231027,144200,17691348639,1940,1942,1942,1938,1297
20231027,144100,17688833158,1939,1939,1943,1936,2521
20231027,144000,17683943306,1939,1938,1939,1936,2390
20231027,143900,17679314959,1939,1938,1939,1937,2028
20231027,143800,17675384856,1938,1936,1938,1936,1051
20231027,143700,17673349238,1935,1933,1935,1933,2042
20231027,143600,17669398855,1933,1933,1933,1931,2115
20231027,143500,17665311756,1932,1932,1933,1932,2268
20231027,143400,17660928980,1931,1934,1934,1931,1238
20231027,143300,17658537768,1933,1935,1935,1933,3797
20231027,143200,17651198014,1934,1935,1935,1934,1282
20231027,143100,17648718243,1934,1934,1934,1933,441
20231027,143000,17647865354,1934,1932,1934,1932,2406
20231027,142900,17643215998,1932,1931,1932,1930,3836
20231027,142800,17635808729,1931,1930,1931,1930,5107
20231027,142700,17625948523,1930,1927,1931,1927,1159
20231027,142600,17623712773,1927,1929,1929,1925,19497
20231027,142500,17586150175,1928,1930,1931,1928,6175
20231027,142400,17574236648,1931,1932,1933,1930,15155
20231027,142300,17544979346,1932,1933,1934,1931,3435
20231027,142200,17538342160,1933,1936,1938,1933,8904
20231027,142100,17521121146,1936,1937,1937,1935,1423
20231027,142000,17518365643,1937,1938,1938,1935,2828
20231027,141900,17512889199,1935,1937,1938,1935,7535
20231027,141800,17498302262,1937,1938,1938,1936,2474
20231027,141700,17493510119,1938,1937,1938,1937,3747
20231027,141600,17486252145,1937,1937,1939,1937,3530
20231027,141500,17479414029,1937,1940,1940,1936,2281
20231027,141400,17474994451,1941,1941,1941,1937,5977
20231027,141300,17463414223,1939,1941,1941,1939,5182
20231027,141200,17453363877,1941,1941,1941,1940,3840
20231027,141100,17445911545,1942,1940,1943,1940,4845
20231027,141000,17436502829,1942,1940,1942,1939,7287
20231027,140900,17422367050,1940,1939,1942,1939,4568
20231027,140800,17413503111,1939,1940,1942,1938,5384
20231027,140700,17403062045,1942,1940,1942,1939,1708
20231027,140600,17399748613,1939,1944,1944,1939,10392
20231027,140500,17379580432,1943,1945,1945,1942,6531
20231027,140400,17366888312,1945,1943,1945,1942,4400
20231027,140300,17358335355,1943,1946,1946,1943,4690
20231027,140200,17349213659,1946,1946,1946,1944,3117
20231027,140100,17343150394,1944,1943,1948,1943,8161
20231027,140000,17327276622,1945,1938,1945,1938,5432
20231027,135900,17316730172,1939,1941,1941,1939,830
20231027,135800,17315119655,1941,1937,1941,1936,6246
20231027,135700,17303011355,1937,1938,1938,1935,4543
20231027,135600,17294216678,1937,1937,1938,1936,1427
20231027,135500,17291452256,1936,1939,1939,1935,6711
20231027,135400,17278459976,1938,1935,1938,1935,2496
20231027,135300,17273626118,1935,1934,1937,1934,4935
20231027,135200,17264077464,1933,1933,1933,1932,2199
20231027,135100,17259826854,1932,1934,1934,1932,2141
20231027,135000,17255689439,1932,1934,1935,1931,2351
20231027,134900,17251143006,1934,1934,1938,1930,7155
20231027,134800,17237308528,1934,1933,1934,1930,5458
20231027,134700,17226766204,1933,1932,1934,1931,1888
20231027,134600,17223116300,1935,1932,1935,1931,3702
20231027,134500,17215957262,1932,1933,1933,1929,1180
20231027,134400,17213679655,1932,1932,1932,1931,1514
20231027,134300,17210754661,1932,1933,1933,1929,851
20231027,134200,17209112238,1933,1928,1933,1917,23812
20231027,134100,17163275328,1928,1932,1932,1925,3870
20231027,134000,17155812453,1933,1937,1937,1929,6378
20231027,133900,17143486922,1937,1938,1940,1937,7915
20231027,133800,17128142866,1938,1941,1942,1936,15862
20231027,133700,17097389743,1941,1928,1948,1928,40150
20231027,133600,17019551602,1929,1926,1931,1916,15445
20231027,133500,16989818495,1920,1924,1926,1919,5937
20231027,133400,16978411282,1926,1927,1928,1924,5003
20231027,133300,16968777357,1926,1922,1928,1922,7817
20231027,133200,16953726156,1921,1917,1921,1917,7861
20231027,133100,16938645152,1917,1915,1917,1914,4831
20231027,133000,16929396655,1915,1917,1917,1915,6676
20231027,132900,16916609522,1917,1919,1919,1917,5549
20231027,132800,16905971613,1919,1916,1919,1915,1828
20231027,132700,16902469428,1916,1917,1917,1916,914
20231027,132600,16900717972,1916,1919,1919,1916,4557
20231027,132500,16891984018,1920,1916,1921,1916,1736
20231027,132400,16888653575,1915,1917,1917,1914,1967
20231027,132300,16884886203,1917,1917,1919,1914,11159
20231027,132200,16863507178,1917,1921,1921,1917,2811
20231027,132100,16858112357,1921,1921,1921,1919,5406
20231027,132000,16847732142,1921,1917,1923,1917,6416
20231027,131900,16835405271,1917,1915,1919,1913,9279
20231027,131800,16817635847,1915,1913,1915,1911,6310
20231027,131700,16805566302,1911,1917,1917,1911,14632
20231027,131600,16777565079,1916,1917,1919,1916,9843
20231027,131500,16758697165,1917,1920,1922,1917,30029
20231027,131400,16701051082,1920,1923,1923,1920,8542
20231027,131300,16684642515,1925,1922,1930,1921,9758
20231027,131200,16665827530,1920,1925,1925,1920,17222
20231027,131100,16632739164,1925,1922,1925,1922,6794
20231027,131000,16619665513,1922,1922,1925,1921,20144
20231027,130900,16580939039,1922,1921,1924,1921,3388
20231027,130800,16574427928,1921,1923,1924,1921,5334
20231027,130700,16564175283,1923,1921,1923,1920,29442
20231027,130600,16507636568,1920,1926,1927,1920,33975
20231027,130500,16442292936,1926,1930,1930,1926,32619
20231027,130400,16379381609,1930,1932,1932,1930,5499
20231027,130300,16368764982,1931,1933,1934,1930,12884
20231027,130200,16343882331,1933,1934,1934,1930,33214
20231027,130100,16279735814,1934,1938,1938,1933,11846
20231027,130000,16256811304,1940,1942,1942,1939,3841
20231027,125900,16249360885,1942,1942,1943,1940,9389
20231027,125800,16231126656,1942,1941,1943,1941,2543
20231027,125700,16226189107,1940,1939,1940,1939,10863
20231027,125600,16205120293,1940,1941,1942,1939,3596
20231027,125500,16198143009,1940,1937,1941,1936,9219
20231027,125400,16180278503,1937,1933,1937,1933,6269
20231027,125300,16168142204,1933,1934,1935,1932,4718
20231027,125200,16159021671,1934,1934,1935,1931,14654
20231027,125100,16130692923,1934,1938,1939,1934,15978
20231027,125000,16099760953,1938,1936,1938,1936,2033
20231027,124900,16095823658,1936,1933,1936,1933,10012
20231027,124800,16076457872,1933,1935,1936,1933,4913
20231027,124700,16066953138,1935,1932,1938,1931,21537
20231027,124600,16025279033,1932,1934,1935,1928,28129
20231027,124500,15970957695,1935,1942,1942,1933,33793
20231027,124400,15905462055,1941,1943,1943,1941,12495
20231027,124300,15881205210,1942,1941,1945,1941,14552
20231027,124200,15852941817,1941,1949,1950,1941,31113
20231027,124100,15792424988,1949,1952,1952,1948,27005
20231027,124000,15739780628,1951,1951,1952,1950,5503
20231027,123900,15729044468,1951,1950,1955,1949,12041
20231027,123800,15705561566,1950,1959,1959,1949,107169
20231027,123700,15496458670,1959,1961,1961,1959,9502
20231027,123600,15477836602,1962,1963,1964,1960,39094
20231027,123500,15401134075,1963,1965,1965,1962,21892
20231027,123400,15358164870,1964,1964,1965,1963,13034
20231027,123300,15332572146,1964,1966,1966,1963,21806
20231027,123200,15289730753,1965,1966,1969,1965,32887
20231027,123100,15225087685,1969,1967,1969,1966,4459
20231027,123000,15216316157,1967,1969,1970,1967,6848
20231027,122900,15202841051,1970,1969,1970,1967,6423
20231027,122800,15190203927,1969,1972,1972,1968,1973
20231027,122700,15186318084,1968,1968,1971,1966,2459
20231027,122600,15181478306,1967,1968,1969,1965,3723
20231027,122500,15174154103,1968,1964,1968,1963,9153
20231027,122400,15156178224,1964,1971,1971,1963,23502
20231027,122300,15109953862,1975,1974,1976,1971,34936
20231027,122200,15041007622,1974,1983,1983,1971,33436
20231027,122100,14974955466,1980,1977,1983,1975,44250
20231027,122000,14887383528,1977,1977,1978,1972,32006
20231027,121900,14824189494,1978,1970,1978,1968,25266
20231027,121800,14774363171,1970,1969,1973,1968,16495
20231027,121700,14741866472,1969,1965,1969,1964,22605
20231027,121600,14697427022,1966,1965,1966,1962,15865
20231027,121500,14666276267,1964,1964,1966,1963,11835
20231027,121400,14643038612,1964,1967,1967,1963,12134
20231027,121300,14619190553,1966,1967,1968,1962,3990
20231027,121200,14611350780,1967,1964,1967,1962,11253
20231027,121100,14589261065,1964,1968,1968,1962,36313
20231027,121000,14517971656,1969,1967,1969,1963,14597
20231027,120900,14489287810,1966,1973,1974,1966,22226
20231027,120800,14445510112,1973,1970,1974,1969,8136
20231027,120700,14429474381,1970,1971,1973,1970,17300
20231027,120600,14395377139,1972,1976,1979,1971,52385
20231027,120500,14291903765,1976,1972,1976,1971,16464
20231027,120400,14259421943,1972,1976,1978,1971,41139
20231027,120300,14178175691,1975,1960,1975,1960,48010
20231027,120200,14083696067,1961,1966,1967,1959,81502
20231027,120100,13923809053,1965,1968,1970,1964,27389
20231027,120000,13869960145,1969,1965,1972,1964,25751
20231027,115900,13819274522,1965,1974,1974,1963,56866
20231027,115800,13707386593,1972,1976,1977,1971,39427
20231027,115700,13629555859,1975,1985,1985,1973,19480
20231027,115600,13591037590,1986,1983,1987,1968,159084
20231027,115500,13276761154,1981,1987,1989,1980,48813
20231027,115400,13179953157,1985,1986,1995,1980,89157
20231027,115300,13003170788,1986,1998,1999,1986,78213
20231027,115200,12847264922,1999,1997,2000,1995,10436
20231027,115100,12826422436,1996,1998,1999,1995,26797
20231027,115000,12772908482,1997,1995,1997,1994,39798
20231027,114900,12693478471,1994,1996,2000,1994,64475
20231027,114800,12564758568,1997,2000,2010,1996,104726
20231027,114700,12355288154,2005,2010,2015,2000,66532
20231027,114600,12221644959,2005,2015,2020,2000,147081
20231027,114500,11926497174,2015,2030,2035,2015,76730
20231027,114400,11771214309,2030,2025,2030,2020,31990
20231027,114300,11706456994,2020,2045,2045,2020,108053
20231027,114200,11487010024,2045,2035,2050,2030,62929
20231027,114100,11358631509,2035,2030,2040,2025,20600
20231027,114000,11316771799,2025,2020,2035,2020,39365
20231027,113900,11236965909,2020,2025,2030,2015,52843
20231027,113800,11130187884,2025,2045,2055,2025,140744
20231027,113700,10842748764,2040,2030,2045,2020,44973
20231027,113600,10751305784,2030,2030,2045,2015,95349
20231027,113500,10557929074,2030,2020,2040,2020,87145
20231027,113400,10380939019,2020,2045,2050,2015,198242
20231027,113300,9978553044,2050,2060,2065,2045,53303
20231027,113200,9869043634,2060,2055,2070,2045,60740
20231027,113100,9744182444,2050,2070,2075,2045,141730
20231027,113000,9452488124,2070,2050,2095,2040,157597
20231027,112900,9125997274,2050,2060,2085,2050,193645
20231027,112800,8725200879,2060,2100,2100,2055,301378
20231027,112700,8101322909,2095,2110,2115,2085,131055
20231027,112600,7826445499,2110,2120,2135,2085,310334
20231027,112500,7173959049,2115,2145,2145,2110,236419
20231027,112400,6672787444,2150,2150,2160,2120,385503
20231027,112300,5847244379,2145,2105,2185,2085,624791
20231027,112200,4510979219,2105,2005,2110,2005,626905
20231027,112100,3215053599,2005,2035,2040,2005,270435
20231027,112000,2667091119,2040,2040,2040,2040,0
20231027,111900,2667091119,2040,2040,2040,2040,0
20231027,111800,2667091119,2040,1948,2045,1946,297978
20231027,111700,2075378760,1948,1948,1950,1938,47004
20231027,111600,1983985761,1947,1949,1950,1930,81957
20231027,111500,1825030346,1944,1950,1950,1925,148748
20231027,111400,1536693494,1951,1988,1999,1933,144488
20231027,111300,1254939371,1987,1894,2000,1894,167602
20231027,111200,927518807,1894,1893,1895,1893,5057
20231027,111100,917945848,1892,1892,1893,1892,1154
20231027,111000,915762412,1891,1892,1892,1891,453
20231027,110900,914905545,1892,1893,1893,1892,374
20231027,110800,914197732,1893,1893,1894,1893,2532
20231027,110700,909404343,1893,1892,1893,1892,805
20231027,110600,907881278,1892,1892,1893,1890,288
20231027,110500,907336477,1892,1892,1892,1890,97
20231027,110400,907152980,1890,1891,1892,1890,1242
20231027,110300,904805103,1892,1892,1892,1891,247
20231027,110200,904337886,1892,1893,1893,1892,116
20231027,110100,904118312,1893,1891,1893,1890,937
20231027,110000,902346007,1890,1893,1893,1890,723
20231027,105900,900979397,1891,1890,1891,1890,1240
20231027,105800,898635621,1891,1893,1893,1890,1986
20231027,105700,894880241,1894,1894,1894,1892,1461
20231027,105600,892114563,1894,1896,1896,1894,6868
20231027,105500,879104716,1897,1897,1897,1896,637
20231027,105400,877896955,1897,1897,1897,1896,973
20231027,105300,876051224,1897,1896,1897,1896,1320
20231027,105200,873547952,1896,1894,1896,1894,6004
20231027,105100,862172645,1893,1893,1894,1893,4878
20231027,105000,852937386,1894,1894,1894,1894,889
20231027,104900,851253620,1894,1894,1894,1894,1738
20231027,104800,847961848,1895,1892,1895,1892,2776
20231027,104700,842708238,1892,1892,1892,1892,4
20231027,104600,842700670,1890,1892,1893,1890,4983
20231027,104500,833272914,1892,1890,1892,1890,3519
20231027,104400,826616806,1890,1887,1890,1885,1675
20231027,104300,823456201,1890,1890,1890,1890,1000
20231027,104200,821566201,1891,1891,1891,1891,883
20231027,104100,819896448,1889,1883,1890,1883,5426
20231027,104000,809660145,1883,1882,1883,1876,183
20231027,103900,809316733,1883,1883,1883,1882,1018
20231027,103800,807400567,1882,1876,1882,1876,17204
20231027,103700,775058381,1873,1873,1873,1873,0
20231027,103600,775058381,1873,1875,1875,1873,1114
20231027,103500,772971643,1876,1873,1876,1873,2723
20231027,103400,767866444,1873,1875,1875,1869,7263
20231027,103300,754281243,1872,1872,1875,1872,1445
20231027,103200,751574676,1875,1875,1875,1875,26
20231027,103100,751525926,1875,1876,1876,1875,476
20231027,103000,750633026,1876,1876,1876,1876,1
20231027,102900,750631150,1872,1876,1876,1871,5805
20231027,102800,739764157,1876,1876,1876,1876,205
20231027,102700,739379577,1876,1876,1876,1871,423
20231027,102600,738587029,1876,1870,1876,1870,6629
20231027,102500,726164081,1874,1874,1874,1872,15857
20231027,102400,696449196,1873,1875,1875,1873,226
20231027,102300,696025828,1875,1874,1876,1874,1877
20231027,102200,692506723,1874,1877,1879,1873,5340
20231027,102100,682477463,1877,1877,1877,1877,115
20231027,102000,682261608,1877,1874,1878,1874,9967
20231027,101900,663567660,1874,1873,1874,1873,1680
20231027,101800,660420483,1873,1873,1873,1873,32
20231027,101700,660360547,1873,1872,1873,1870,1569
20231027,101600,657423270,1871,1871,1871,1871,2898
20231027,101500,652001112,1871,1870,1871,1868,164
20231027,101400,651694557,1868,1872,1872,1868,104
20231027,101300,651500073,1872,1867,1872,1867,1328
20231027,101200,649015064,1867,1867,1867,1861,2749
20231027,101100,643895327,1868,1867,1870,1867,4772
20231027,101000,634972759,1867,1868,1870,1867,11947
20231027,100900,612648482,1867,1865,1868,1865,1549
20231027,100800,609756944,1866,1867,1867,1866,14
20231027,100700,609730810,1867,1867,1867,1867,396
20231027,100600,608991478,1867,1863,1867,1863,610
20231027,100500,607855008,1867,1867,1868,1863,8416
20231027,100400,592158180,1867,1867,1867,1862,963
20231027,100300,590360394,1861,1866,1867,1859,3755
20231027,100200,583358529,1859,1866,1866,1859,338
20231027,100100,582728517,1866,1859,1867,1859,4571
20231027,100000,574210653,1857,1859,1859,1857,1138
20231027,095900,572095259,1856,1857,1857,1856,1765
20231027,095800,568819407,1856,1856,1859,1856,1604
20231027,095700,565841369,1857,1859,1859,1857,1004
20231027,095600,563976939,1855,1855,1857,1855,5161
20231027,095500,554403282,1856,1857,1857,1856,4704
20231027,095400,545668017,1857,1861,1861,1857,552
20231027,095300,544642279,1866,1866,1867,1864,2396
20231027,095200,540171053,1866,1864,1866,1861,4302
20231027,095100,532149730,1865,1865,1865,1865,62
20231027,095000,532034100,1865,1852,1865,1852,9942
20231027,094900,513569959,1851,1855,1855,1851,656
20231027,094800,512355675,1855,1855,1855,1855,1095
20231027,094700,510324450,1855,1847,1855,1847,147
20231027,094600,510052925,1847,1847,1855,1847,2132
20231027,094500,506110306,1847,1846,1847,1845,2677
20231027,094400,501168171,1846,1848,1848,1846,8200
20231027,094300,486025509,1848,1848,1849,1847,4857
20231027,094200,477050702,1848,1849,1849,1848,1202
20231027,094100,474828372,1849,1851,1855,1848,3190
20231027,094000,468928381,1851,1849,1851,1849,71
20231027,093900,468797100,1850,1850,1851,1848,1372
20231027,093800,466260136,1850,1850,1851,1849,2196
20231027,093700,462198133,1850,1851,1851,1850,19441
20231027,093600,426230131,1851,1856,1858,1850,17557
20231027,093500,393733672,1856,1856,1860,1855,1375
20231027,093400,391181637,1860,1860,1860,1855,531
20231027,093300,390194096,1860,1858,1860,1853,2069
20231027,093200,386354000,1858,1860,1860,1856,318
20231027,093100,385763131,1860,1860,1860,1854,607
20231027,093000,384634143,1860,1853,1860,1851,23616
20231027,092900,340727176,1856,1855,1856,1853,3302
20231027,092800,334601964,1855,1856,1860,1855,2066
20231027,092700,330768239,1855,1858,1869,1855,4106
20231027,092600,323143747,1859,1863,1873,1859,24846
20231027,092500,276938471,1862,1864,1875,1862,2159
20231027,092400,272913919,1864,1869,1875,1864,2329
20231027,092300,268569289,1869,1869,1869,1868,2128
20231027,092200,264594144,1868,1869,1869,1865,393
20231027,092100,263860875,1869,1874,1875,1869,2186
20231027,092000,259772430,1875,1875,1875,1869,60
20231027,091900,259660032,1874,1871,1875,1869,5766
20231027,091800,248865647,1872,1874,1874,1871,520
20231027,091700,247891190,1874,1874,1874,1874,3
20231027,091600,247885568,1874,1869,1874,1869,2259
20231027,091500,243659570,1869,1866,1869,1865,3085
20231027,091400,237897855,1862,1866,1866,1862,40
20231027,091300,237823317,1864,1866,1866,1859,6715
20231027,091200,225323013,1864,1867,1867,1864,5845
20231027,091100,214423368,1867,1869,1870,1867,3648
20231027,091000,207608274,1868,1870,1870,1868,846
20231027,090900,206026347,1870,1871,1875,1868,1349
20231027,090800,203503603,1871,1881,1882,1871,16058
20231027,090700,173300750,1881,1878,1881,1876,11429
20231027,090600,151829747,1870,1875,1878,1870,3440
20231027,090500,145379743,1875,1879,1879,1874,2700
20231027,090400,140315750,1880,1880,1880,1875,8081
20231027,090300,125147335,1880,1886,1886,1879,2568
20231027,090200,120319342,1885,1892,1895,1881,12833
20231027,090100,96080256,1888,1876,1898,1876,16414
20231027,090000,65004708,1881,1863,1881,1863,34765