stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231114,185600,1893282072,1899,1899,1899,1899,17819
20231114,185500,1893282072,1899,1899,1899,1899,0
20231114,185400,1893282072,1899,1899,1899,1899,0
20231114,185300,1893282072,1899,1899,1899,1899,0
20231114,185200,1893282072,1899,1899,1899,1899,0
20231114,185100,1893282072,1899,1899,1899,1899,0
20231114,185000,1893282072,1899,1899,1899,1899,0
20231114,184900,1893282072,1899,1899,1899,1899,0
20231114,184800,1893282072,1899,1899,1899,1899,0
20231114,184700,1893282072,1899,1899,1899,1899,0
20231114,184600,1893282072,1899,1899,1899,1899,0
20231114,184500,1893282072,1899,1899,1899,1899,0
20231114,184400,1893282072,1899,1899,1899,1899,0
20231114,184300,1893282072,1899,1899,1899,1899,0
20231114,184200,1893282072,1899,1899,1899,1899,0
20231114,184100,1893282072,1899,1899,1899,1899,0
20231114,184000,1893282072,1899,1899,1899,1899,0
20231114,183900,1893282072,1899,1899,1899,1899,0
20231114,183800,1893282072,1899,1899,1899,1899,0
20231114,183700,1893282072,1899,1899,1899,1899,0
20231114,183600,1893282072,1899,1899,1899,1899,0
20231114,183500,1893282072,1899,1899,1899,1899,0
20231114,183400,1893282072,1899,1899,1899,1899,0
20231114,183300,1893282072,1899,1899,1899,1899,0
20231114,183200,1893282072,1899,1899,1899,1899,0
20231114,183100,1893282072,1899,1899,1899,1899,0
20231114,183000,1893282072,1899,1899,1899,1899,0
20231114,182900,1893282072,1899,1899,1899,1899,0
20231114,182800,1893282072,1899,1899,1899,1899,0
20231114,182700,1893282072,1899,1899,1899,1899,0
20231114,182600,1893282072,1899,1899,1899,1899,17819
20231114,182500,1893282072,1899,1899,1899,1899,0
20231114,182400,1893282072,1899,1899,1899,1899,0
20231114,182300,1893282072,1899,1899,1899,1899,0
20231114,182200,1893282072,1899,1899,1899,1899,0
20231114,182100,1893282072,1899,1899,1899,1899,0
20231114,182000,1893282072,1899,1899,1899,1899,0
20231114,181900,1893282072,1899,1899,1899,1899,0
20231114,181800,1893282072,1899,1899,1899,1899,0
20231114,181700,1893282072,1899,1899,1899,1899,0
20231114,181600,1893282072,1899,1899,1899,1899,0
20231114,181500,1893282072,1899,1899,1899,1899,0
20231114,181400,1893282072,1899,1899,1899,1899,0
20231114,181300,1893282072,1899,1899,1899,1899,0
20231114,181200,1893282072,1899,1899,1899,1899,0
20231114,181100,1893282072,1899,1899,1899,1899,0
20231114,181000,1893282072,1899,1899,1899,1899,0
20231114,180900,1893282072,1899,1899,1899,1899,0
20231114,180800,1893282072,1899,1899,1899,1899,0
20231114,180700,1893282072,1899,1899,1899,1899,0
20231114,180600,1893282072,1899,1899,1899,1899,0
20231114,180500,1893282072,1899,1899,1899,1899,0
20231114,180400,1893282072,1899,1899,1899,1899,0
20231114,180300,1893282072,1899,1899,1899,1899,0
20231114,180200,1893282072,1899,1899,1899,1899,0
20231114,180100,1893282072,1899,1899,1899,1899,0
20231114,180000,1893282072,1899,1899,1899,1899,0
20231114,175900,1893282072,1899,1899,1899,1899,0
20231114,175800,1893282072,1899,1899,1899,1899,0
20231114,175700,1893282072,1899,1899,1899,1899,0
20231114,175600,1893282072,1899,1899,1899,1899,17819
20231114,175500,1893282072,1899,1899,1899,1899,0
20231114,175400,1893282072,1899,1899,1899,1899,0
20231114,175300,1893282072,1899,1899,1899,1899,0
20231114,175200,1893282072,1899,1899,1899,1899,0
20231114,175100,1893282072,1899,1899,1899,1899,0
20231114,175000,1893282072,1899,1899,1899,1899,0
20231114,174900,1893282072,1899,1899,1899,1899,0
20231114,174800,1893282072,1899,1899,1899,1899,0
20231114,174700,1893282072,1899,1899,1899,1899,0
20231114,174600,1893282072,1899,1899,1899,1899,0
20231114,174500,1893282072,1899,1899,1899,1899,0
20231114,174400,1893282072,1899,1899,1899,1899,0
20231114,174300,1893282072,1899,1899,1899,1899,0
20231114,174200,1893282072,1899,1899,1899,1899,0
20231114,174100,1893282072,1899,1899,1899,1899,0
20231114,174000,1893282072,1899,1899,1899,1899,0
20231114,173900,1893282072,1899,1899,1899,1899,0
20231114,173800,1893282072,1899,1899,1899,1899,0
20231114,173700,1893282072,1899,1899,1899,1899,0
20231114,173600,1893282072,1899,1899,1899,1899,0
20231114,173500,1893282072,1899,1899,1899,1899,0
20231114,173400,1893282072,1899,1899,1899,1899,0
20231114,173300,1893282072,1899,1899,1899,1899,0
20231114,173200,1893282072,1899,1899,1899,1899,0
20231114,173100,1893282072,1899,1899,1899,1899,0
20231114,173000,1893282072,1899,1899,1899,1899,0
20231114,172900,1893282072,1899,1899,1899,1899,0
20231114,172800,1893282072,1899,1899,1899,1899,0
20231114,172700,1893282072,1899,1899,1899,1899,0
20231114,172600,1893282072,1899,1899,1899,1899,17819
20231114,172500,1893282072,1899,1899,1899,1899,0
20231114,172400,1893282072,1899,1899,1899,1899,0
20231114,172300,1893282072,1899,1899,1899,1899,0
20231114,172200,1893282072,1899,1899,1899,1899,0
20231114,172100,1893282072,1899,1899,1899,1899,0
20231114,172000,1893282072,1899,1899,1899,1899,0
20231114,171900,1893282072,1899,1899,1899,1899,0
20231114,171800,1893282072,1899,1899,1899,1899,0
20231114,171700,1893282072,1899,1899,1899,1899,0
20231114,171600,1893282072,1899,1899,1899,1899,0
20231114,171500,1893282072,1899,1899,1899,1899,0
20231114,171400,1893282072,1899,1899,1899,1899,0
20231114,171300,1893282072,1899,1899,1899,1899,0
20231114,171200,1893282072,1899,1899,1899,1899,0
20231114,171100,1893282072,1899,1899,1899,1899,0
20231114,171000,1893282072,1899,1899,1899,1899,0
20231114,170900,1893282072,1899,1899,1899,1899,0
20231114,170800,1893282072,1899,1899,1899,1899,0
20231114,170700,1893282072,1899,1899,1899,1899,0
20231114,170600,1893282072,1899,1899,1899,1899,0
20231114,170500,1893282072,1899,1899,1899,1899,0
20231114,170400,1893282072,1899,1899,1899,1899,0
20231114,170300,1893282072,1899,1899,1899,1899,0
20231114,170200,1893282072,1899,1899,1899,1899,0
20231114,170100,1893282072,1899,1899,1899,1899,0
20231114,170000,1893282072,1899,1899,1899,1899,0
20231114,165900,1893282072,1899,1899,1899,1899,0
20231114,165800,1893282072,1899,1899,1899,1899,0
20231114,165700,1893282072,1899,1899,1899,1899,0
20231114,165600,1893282072,1899,1899,1899,1899,17819
20231114,165500,1893282072,1899,1899,1899,1899,0
20231114,165400,1893282072,1899,1899,1899,1899,0
20231114,165300,1893282072,1899,1899,1899,1899,0
20231114,165200,1893282072,1899,1899,1899,1899,0
20231114,165100,1893282072,1899,1899,1899,1899,0
20231114,165000,1893282072,1899,1899,1899,1899,0
20231114,164900,1893282072,1899,1899,1899,1899,0
20231114,164800,1893282072,1899,1899,1899,1899,0
20231114,164700,1893282072,1899,1899,1899,1899,0
20231114,164600,1893282072,1899,1899,1899,1899,0
20231114,164500,1893282072,1899,1899,1899,1899,0
20231114,164400,1893282072,1899,1899,1899,1899,0
20231114,164300,1893282072,1899,1899,1899,1899,0
20231114,164200,1893282072,1899,1899,1899,1899,0
20231114,164100,1893282072,1899,1899,1899,1899,0
20231114,164000,1893282072,1899,1899,1899,1899,0
20231114,163900,1893282072,1899,1899,1899,1899,0
20231114,163800,1893282072,1899,1899,1899,1899,0
20231114,163700,1893282072,1899,1899,1899,1899,0
20231114,163600,1893282072,1899,1899,1899,1899,0
20231114,163500,1893282072,1899,1899,1899,1899,0
20231114,163400,1893282072,1899,1899,1899,1899,0
20231114,163300,1893282072,1899,1899,1899,1899,0
20231114,163200,1893282072,1899,1899,1899,1899,0
20231114,163100,1893282072,1899,1899,1899,1899,0
20231114,163000,1893282072,1899,1899,1899,1899,0
20231114,162900,1893282072,1899,1899,1899,1899,0
20231114,162800,1893282072,1899,1899,1899,1899,0
20231114,162700,1893282072,1899,1899,1899,1899,0
20231114,162600,1893282072,1899,1899,1899,1899,17819
20231114,162500,1893282072,1899,1899,1899,1899,0
20231114,162400,1893282072,1899,1899,1899,1899,0
20231114,162300,1893282072,1899,1899,1899,1899,0
20231114,162200,1893282072,1899,1899,1899,1899,0
20231114,162100,1893282072,1899,1899,1899,1899,0
20231114,162000,1893282072,1899,1899,1899,1899,0
20231114,161900,1893282072,1899,1899,1899,1899,0
20231114,161800,1893282072,1899,1899,1899,1899,0
20231114,161700,1893282072,1899,1899,1899,1899,0
20231114,161600,1893282072,1899,1899,1899,1899,0
20231114,161500,1893282072,1899,1899,1899,1899,0
20231114,161400,1893282072,1899,1899,1899,1899,0
20231114,161300,1893282072,1899,1899,1899,1899,0
20231114,161200,1893282072,1899,1899,1899,1899,0
20231114,161100,1893282072,1899,1899,1899,1899,0
20231114,161000,1893282072,1899,1899,1899,1899,0
20231114,160900,1893282072,1899,1899,1899,1899,0
20231114,160800,1893282072,1899,1899,1899,1899,0
20231114,160700,1893282072,1899,1899,1899,1899,0
20231114,160600,1893282072,1899,1899,1899,1899,0
20231114,160500,1893282072,1899,1899,1899,1899,0
20231114,160400,1893282072,1899,1899,1899,1899,0
20231114,160300,1893282072,1899,1899,1899,1899,0
20231114,160200,1893282072,1899,1899,1899,1899,0
20231114,160100,1893282072,1899,1899,1899,1899,0
20231114,160000,1893282072,1899,1899,1899,1899,0
20231114,155900,1893282072,1899,1899,1899,1899,0
20231114,155800,1893282072,1899,1899,1899,1899,0
20231114,155700,1893282072,1899,1899,1899,1899,0
20231114,155600,1893282072,1899,1899,1899,1899,17819
20231114,155500,1893282072,1899,1899,1899,1899,0
20231114,155400,1893282072,1899,1899,1899,1899,0
20231114,155300,1893282072,1899,1899,1899,1899,0
20231114,155200,1893282072,1899,1899,1899,1899,0
20231114,155100,1893282072,1899,1899,1899,1899,0
20231114,155000,1893282072,1899,1899,1899,1899,0
20231114,154900,1893282072,1899,1899,1899,1899,0
20231114,154800,1893282072,1899,1899,1899,1899,0
20231114,154700,1893282072,1899,1899,1899,1899,0
20231114,154600,1893282072,1899,1899,1899,1899,0
20231114,154500,1893282072,1899,1899,1899,1899,0
20231114,154400,1893282072,1899,1899,1899,1899,0
20231114,154300,1893282072,1899,1899,1899,1899,0
20231114,154200,1893282072,1899,1899,1899,1899,0
20231114,154100,1893282072,1899,1899,1899,1899,0
20231114,154000,1893282072,1899,1899,1899,1899,0
20231114,153900,1893282072,1899,1899,1899,1899,0
20231114,153800,1893282072,1899,1899,1899,1899,0
20231114,153700,1893282072,1899,1899,1899,1899,0
20231114,153600,1893282072,1899,1899,1899,1899,0
20231114,153500,1893282072,1899,1899,1899,1899,0
20231114,153400,1893282072,1899,1899,1899,1899,0
20231114,153300,1893282072,1899,1899,1899,1899,0
20231114,153200,1893282072,1899,1899,1899,1899,0
20231114,153100,1893282072,1899,1899,1899,1899,0
20231114,153000,1893282072,1899,1899,1899,1899,17819
20231114,152900,1859443791,1899,1899,1899,1899,0
20231114,152800,1859443791,1899,1899,1899,1899,0
20231114,152700,1859443791,1899,1899,1899,1899,0
20231114,152600,1859443791,1899,1899,1899,1899,0
20231114,152500,1859443791,1899,1899,1899,1899,0
20231114,152400,1859443791,1899,1899,1899,1899,0
20231114,152300,1859443791,1899,1899,1899,1899,0
20231114,152200,1859443791,1899,1899,1899,1899,0
20231114,152100,1859443791,1899,1899,1899,1899,0
20231114,152000,1859443791,1899,1899,1899,1899,0
20231114,151900,1859443791,1899,1899,1899,1898,4779
20231114,151800,1850370768,1899,1897,1899,1897,1868
20231114,151700,1846824789,1898,1897,1898,1897,691
20231114,151600,1845513932,1897,1898,1898,1897,2329
20231114,151500,1841093683,1898,1897,1898,1896,6163
20231114,151400,1829397557,1898,1897,1898,1897,909
20231114,151300,1827673017,1897,1896,1897,1896,115
20231114,151200,1827454912,1896,1897,1897,1895,10444
20231114,151100,1807654019,1897,1897,1897,1897,2880
20231114,151000,1802190659,1897,1899,1899,1897,1012
20231114,150900,1800269484,1898,1898,1899,1897,1167
20231114,150800,1798054473,1898,1899,1899,1898,484
20231114,150700,1797135799,1898,1897,1898,1897,7075
20231114,150600,1783711526,1898,1898,1898,1898,1827
20231114,150500,1780243880,1898,1898,1898,1898,1592
20231114,150400,1777222264,1899,1898,1899,1898,2966
20231114,150300,1771589873,1899,1899,1899,1898,501
20231114,150200,1770638684,1899,1895,1899,1895,1548
20231114,150100,1767701179,1898,1897,1898,1896,6899
20231114,150000,1754611048,1897,1897,1897,1897,1030
20231114,145900,1752657138,1897,1896,1897,1896,471
20231114,145800,1751763752,1896,1896,1896,1895,709
20231114,145700,1750419673,1896,1896,1896,1896,128
20231114,145600,1750176985,1894,1895,1896,1894,2624
20231114,145500,1745204128,1895,1897,1897,1895,645
20231114,145400,1743981208,1897,1899,1899,1897,2427
20231114,145300,1739374254,1898,1898,1898,1898,121
20231114,145200,1739144596,1898,1898,1898,1898,2241
20231114,145100,1734891178,1898,1897,1899,1897,1999
20231114,145000,1731095961,1900,1900,1900,1900,0
20231114,144900,1731095961,1900,1900,1900,1900,1
20231114,144800,1731094061,1898,1897,1899,1897,4542
20231114,144700,1722470893,1897,1898,1898,1897,602
20231114,144600,1721328771,1898,1897,1898,1897,3790
20231114,144500,1714136921,1898,1898,1898,1896,137
20231114,144400,1713876995,1898,1898,1898,1898,294
20231114,144300,1713318983,1898,1898,1898,1897,1846
20231114,144200,1709816019,1898,1898,1898,1898,15
20231114,144100,1709787549,1898,1898,1898,1898,1
20231114,144000,1709785651,1897,1896,1897,1896,806
20231114,143900,1708256727,1896,1896,1896,1896,86
20231114,143800,1708093671,1895,1896,1896,1895,1644
20231114,143700,1704977647,1897,1895,1897,1895,655
20231114,143600,1703735761,1895,1898,1898,1895,3216
20231114,143500,1697636633,1898,1898,1898,1898,1620
20231114,143400,1694561873,1898,1900,1900,1897,105
20231114,143300,1694362645,1899,1899,1899,1899,2605
20231114,143200,1689415750,1899,1898,1899,1898,356
20231114,143100,1688739892,1897,1897,1898,1897,2051
20231114,143000,1684849144,1897,1898,1898,1897,676
20231114,142900,1683566676,1898,1896,1898,1896,989
20231114,142800,1681690905,1897,1896,1897,1896,1264
20231114,142700,1679294097,1896,1896,1896,1896,2000
20231114,142600,1675502097,1896,1895,1896,1895,1734
20231114,142500,1672214936,1896,1895,1896,1895,25
20231114,142400,1672167558,1895,1897,1897,1895,9024
20231114,142300,1655066743,1896,1896,1897,1896,314
20231114,142200,1654471396,1896,1896,1896,1896,727
20231114,142100,1653093004,1896,1897,1897,1896,544
20231114,142000,1652061171,1897,1897,1897,1897,600
20231114,141900,1650922971,1897,1897,1897,1897,100
20231114,141800,1650733271,1897,1897,1898,1897,397
20231114,141700,1649980137,1895,1896,1898,1895,2840
20231114,141600,1644595306,1897,1897,1897,1897,1046
20231114,141500,1642611044,1898,1898,1898,1898,44
20231114,141400,1642527532,1898,1898,1898,1897,105
20231114,141300,1642328342,1898,1897,1898,1896,1352
20231114,141200,1639762842,1897,1897,1897,1897,0
20231114,141100,1639762842,1897,1897,1897,1897,622
20231114,141000,1638582908,1898,1898,1898,1898,332
20231114,140900,1637952772,1898,1895,1898,1895,3077
20231114,140800,1632116751,1895,1897,1897,1895,902
20231114,140700,1630406459,1897,1896,1897,1895,1741
20231114,140600,1627105726,1896,1896,1897,1896,89
20231114,140500,1626936981,1896,1896,1896,1896,291
20231114,140400,1626385245,1895,1896,1897,1895,230
20231114,140300,1625949175,1896,1896,1896,1896,156
20231114,140200,1625653399,1897,1897,1897,1897,51
20231114,140100,1625556652,1896,1896,1896,1895,1925
20231114,140000,1621906918,1895,1896,1896,1895,154
20231114,135900,1621614994,1895,1895,1895,1895,1065
20231114,135800,1619596819,1895,1893,1895,1893,1707
20231114,135700,1616364511,1893,1893,1894,1893,1111
20231114,135600,1614261156,1893,1893,1893,1893,20
20231114,135500,1614223296,1893,1894,1894,1893,81
20231114,135400,1614069948,1893,1893,1893,1893,93
20231114,135300,1613893899,1894,1893,1894,1893,100
20231114,135200,1613704519,1893,1893,1893,1893,100
20231114,135100,1613515219,1892,1892,1893,1892,1008
20231114,135000,1611607983,1892,1891,1892,1891,1454
20231114,134900,1608857984,1891,1892,1893,1891,1486
20231114,134800,1606047130,1892,1892,1892,1892,640
20231114,134700,1604836250,1893,1894,1894,1893,88
20231114,134600,1604669655,1894,1894,1894,1894,1021
20231114,134500,1602735881,1894,1894,1894,1894,1008
20231114,134400,1600826729,1894,1894,1894,1894,105
20231114,134300,1600627859,1894,1895,1895,1894,1130
20231114,134200,1598487504,1895,1895,1895,1895,523
20231114,134100,1597496419,1896,1896,1896,1896,201
20231114,134000,1597115323,1895,1896,1896,1895,1280
20231114,133900,1594689110,1897,1897,1897,1897,9
20231114,133800,1594672037,1897,1897,1897,1897,10
20231114,133700,1594653067,1897,1897,1897,1897,1000
20231114,133600,1592756067,1897,1897,1897,1896,2500
20231114,133500,1588015567,1897,1895,1897,1895,3323
20231114,133400,1581718049,1895,1894,1895,1894,321
20231114,133300,1581109994,1894,1894,1894,1894,1810
20231114,133200,1577681854,1896,1896,1896,1896,424
20231114,133100,1576877950,1897,1897,1897,1896,673
20231114,133000,1575601835,1897,1896,1897,1896,198
20231114,132900,1575226330,1896,1896,1896,1896,599
20231114,132800,1574090626,1896,1898,1898,1896,532
20231114,132700,1573081164,1898,1898,1898,1898,69
20231114,132600,1572950202,1898,1897,1898,1897,2303
20231114,132500,1568579618,1896,1894,1896,1894,1323
20231114,132400,1566072634,1890,1893,1894,1890,6515
20231114,132300,1553743184,1893,1894,1894,1893,1040
20231114,132200,1551774434,1894,1895,1895,1894,2265
20231114,132100,1547484517,1895,1897,1897,1895,1971
20231114,132000,1543747949,1896,1897,1897,1896,160
20231114,131900,1543444439,1897,1897,1898,1897,557
20231114,131800,1542387730,1897,1897,1897,1897,450
20231114,131700,1541534080,1897,1897,1897,1897,2570
20231114,131600,1536658790,1897,1898,1898,1897,2323
20231114,131500,1532251029,1898,1897,1898,1897,653
20231114,131400,1531012278,1896,1897,1897,1896,1248
20231114,131300,1528644843,1897,1898,1898,1896,258
20231114,131200,1528155413,1898,1899,1899,1898,4270
20231114,131100,1520050361,1899,1902,1902,1899,7055
20231114,131000,1506638489,1902,1902,1902,1902,4049
20231114,130900,1498937291,1903,1903,1903,1903,1675
20231114,130800,1495749766,1903,1903,1903,1903,2874
20231114,130700,1490280544,1903,1902,1903,1902,779
20231114,130600,1488798866,1902,1902,1902,1902,380
20231114,130500,1488076106,1902,1903,1903,1902,389
20231114,130400,1487336226,1903,1902,1903,1902,427
20231114,130300,1486523999,1903,1903,1903,1902,578
20231114,130200,1485424637,1903,1903,1903,1901,4995
20231114,130100,1475922930,1903,1902,1903,1902,1138
20231114,130000,1473758431,1902,1903,1903,1902,174
20231114,125900,1473427482,1903,1903,1903,1902,2781
20231114,125800,1468135252,1903,1902,1903,1902,1520
20231114,125700,1465243231,1902,1900,1902,1900,3117
20231114,125600,1459317260,1900,1900,1900,1899,1748
20231114,125500,1455996211,1900,1900,1901,1899,270
20231114,125400,1455483256,1900,1900,1901,1900,18643
20231114,125300,1420061554,1900,1900,1900,1900,6
20231114,125200,1420050154,1900,1899,1900,1899,906
20231114,125100,1418329600,1898,1898,1898,1898,5461
20231114,125000,1407964622,1898,1899,1899,1898,2996
20231114,124900,1402275250,1898,1897,1898,1897,1322
20231114,124800,1399766332,1896,1897,1897,1896,1513
20231114,124700,1396896184,1897,1897,1897,1897,131
20231114,124600,1396647677,1898,1896,1898,1896,209
20231114,124500,1396251395,1895,1895,1895,1895,20
20231114,124400,1396213495,1895,1895,1895,1895,2838
20231114,124300,1390835485,1895,1898,1898,1895,5105
20231114,124200,1381161273,1898,1898,1898,1898,67
20231114,124100,1381034107,1898,1898,1898,1898,429
20231114,124000,1380219865,1898,1898,1898,1897,6
20231114,123900,1380208480,1898,1898,1898,1898,40
20231114,123800,1380132560,1897,1897,1898,1897,1194
20231114,123700,1377867539,1897,1897,1897,1893,2186
20231114,123600,1373725844,1897,1897,1897,1897,611
20231114,123500,1372566777,1897,1896,1897,1896,2175
20231114,123400,1368441091,1896,1895,1896,1893,162
20231114,123300,1368134125,1895,1895,1895,1895,2
20231114,123200,1368130335,1895,1893,1895,1893,616
20231114,123100,1366963117,1893,1893,1893,1893,101
20231114,123000,1366771924,1894,1894,1894,1894,1098
20231114,122900,1364692312,1894,1894,1894,1893,841
20231114,122800,1363099459,1894,1893,1894,1891,914
20231114,122700,1361369198,1890,1890,1891,1890,518
20231114,122600,1360390053,1890,1890,1890,1890,52
20231114,122500,1360291773,1890,1890,1890,1890,328
20231114,122400,1359671853,1890,1890,1890,1890,78
20231114,122300,1359524433,1890,1890,1890,1890,521
20231114,122200,1358539743,1890,1893,1893,1890,2032
20231114,122100,1354697763,1890,1893,1893,1890,21
20231114,122000,1354658070,1890,1891,1891,1890,693
20231114,121900,1353347635,1891,1889,1893,1889,493
20231114,121800,1352416332,1889,1890,1890,1889,1040
20231114,121700,1350450752,1890,1893,1893,1890,14050
20231114,121600,1323888074,1893,1894,1894,1893,105
20231114,121500,1323689254,1892,1893,1893,1892,2432
20231114,121400,1319087760,1894,1895,1896,1894,493
20231114,121300,1318153908,1895,1895,1895,1895,12
20231114,121200,1318131168,1895,1896,1896,1895,5210
20231114,121100,1308258018,1897,1896,1897,1896,253
20231114,121000,1307778293,1896,1896,1896,1896,3145
20231114,120900,1301815373,1897,1897,1897,1897,20
20231114,120800,1301777433,1897,1897,1898,1897,978
20231114,120700,1299921647,1897,1897,1897,1897,953
20231114,120600,1298113806,1897,1899,1899,1897,1303
20231114,120500,1295640015,1897,1898,1899,1897,3575
20231114,120400,1288856314,1898,1898,1899,1898,365
20231114,120300,1288163541,1898,1897,1898,1897,2346
20231114,120200,1283710975,1898,1897,1898,1897,480
20231114,120100,1282800408,1897,1897,1897,1897,65
20231114,120000,1282677103,1896,1897,1897,1896,235
20231114,115900,1282231533,1897,1895,1897,1895,1930
20231114,115800,1278572956,1895,1895,1895,1894,5069
20231114,115700,1268967249,1895,1895,1896,1894,1329
20231114,115600,1266448813,1894,1895,1895,1894,548
20231114,115500,1265410401,1895,1894,1895,1894,1411
20231114,115400,1262736605,1894,1894,1894,1894,54
20231114,115300,1262634329,1894,1895,1895,1894,928
20231114,115200,1260875837,1895,1896,1896,1895,294
20231114,115100,1260318705,1896,1896,1896,1895,1685
20231114,115000,1257125576,1896,1895,1896,1895,121
20231114,114900,1256896267,1895,1896,1896,1895,613
20231114,114800,1255734630,1895,1895,1895,1895,12
20231114,114700,1255711890,1895,1895,1895,1895,595
20231114,114600,1254584365,1894,1895,1895,1894,231
20231114,114500,1254146801,1894,1895,1895,1894,59
20231114,114400,1254035053,1894,1893,1894,1893,1694
20231114,114300,1250827165,1893,1893,1893,1893,68
20231114,114200,1250698441,1893,1892,1893,1892,1197
20231114,114100,1248432937,1891,1890,1891,1890,306
20231114,114000,1247854364,1890,1891,1891,1890,1550
20231114,113900,1244923367,1890,1891,1891,1890,3899
20231114,113800,1237550569,1891,1893,1893,1891,1203
20231114,113700,1235274474,1893,1893,1893,1893,700
20231114,113600,1233949374,1893,1893,1893,1893,242
20231114,113500,1233491268,1893,1893,1893,1893,120
20231114,113400,1233264108,1893,1894,1894,1893,275
20231114,113300,1232743306,1893,1893,1893,1892,474
20231114,113200,1231846072,1892,1892,1892,1892,69
20231114,113100,1231715524,1892,1891,1893,1891,233
20231114,113000,1231274714,1891,1893,1893,1891,22
20231114,112900,1231233108,1891,1893,1893,1891,272
20231114,112800,1230718614,1891,1891,1891,1891,660
20231114,112700,1229470554,1893,1891,1893,1890,4485
20231114,112600,1220989545,1891,1891,1891,1890,1845
20231114,112500,1217501630,1890,1889,1890,1889,4566
20231114,112400,1208872006,1889,1890,1890,1889,208
20231114,112300,1208478938,1889,1889,1891,1889,403
20231114,112200,1207717571,1889,1891,1891,1889,4994
20231114,112100,1198278068,1891,1891,1891,1890,1397
20231114,112000,1195636389,1891,1893,1893,1891,2944
20231114,111900,1190067156,1893,1892,1893,1892,40
20231114,111800,1189991471,1892,1892,1893,1892,2180
20231114,111700,1185864912,1892,1894,1894,1892,968
20231114,111600,1184033003,1893,1893,1893,1892,1198
20231114,111500,1181765237,1893,1892,1893,1892,1564
20231114,111400,1178804686,1891,1890,1891,1890,2297
20231114,111300,1174463237,1890,1893,1893,1890,5977
20231114,111200,1163162660,1893,1890,1893,1890,897
20231114,111100,1161465530,1890,1892,1893,1890,521
20231114,111000,1160480365,1893,1892,1893,1890,4459
20231114,110900,1152052315,1892,1892,1892,1891,3700
20231114,110800,1145055038,1892,1894,1894,1892,849
20231114,110700,1143448727,1894,1893,1894,1893,895
20231114,110600,1141753697,1893,1894,1894,1893,1784
20231114,110500,1138374888,1894,1895,1898,1894,649
20231114,110400,1137144993,1894,1894,1894,1894,387
20231114,110300,1136412015,1894,1895,1895,1894,55
20231114,110200,1136307838,1894,1894,1895,1894,156
20231114,110100,1136012313,1895,1894,1895,1894,15
20231114,110000,1135983902,1894,1895,1895,1894,62
20231114,105900,1135866460,1895,1895,1895,1895,828
20231114,105800,1134297400,1895,1895,1895,1895,77
20231114,105700,1134151485,1895,1894,1899,1894,7061
20231114,105600,1120770853,1894,1895,1895,1894,1073
20231114,105500,1118738018,1894,1895,1895,1894,530
20231114,105400,1117733937,1895,1895,1898,1894,4922
20231114,105300,1108405295,1895,1897,1897,1895,1046
20231114,105200,1106421129,1895,1897,1897,1895,201
20231114,105100,1106040125,1895,1895,1896,1895,3146
20231114,105000,1100078405,1895,1895,1895,1894,440
20231114,104900,1099244654,1895,1898,1899,1895,5817
20231114,104800,1088212169,1898,1898,1898,1898,1727
20231114,104700,1084934323,1898,1900,1900,1898,1291
20231114,104600,1082482628,1900,1901,1901,1900,2738
20231114,104500,1077280225,1901,1900,1901,1900,693
20231114,104400,1075963505,1901,1902,1903,1901,3201
20231114,104300,1069876239,1902,1903,1903,1902,2141
20231114,104200,1065802028,1903,1904,1905,1903,3163
20231114,104100,1059779247,1904,1905,1905,1904,1517
20231114,104000,1056889917,1905,1905,1905,1904,675
20231114,103900,1055604452,1905,1903,1905,1903,4533
20231114,103800,1046973722,1903,1903,1904,1902,995
20231114,103700,1045080315,1903,1903,1904,1903,1061
20231114,103600,1043061231,1903,1903,1903,1903,2219
20231114,103500,1038838474,1903,1903,1904,1903,2066
20231114,103400,1034904876,1904,1903,1904,1902,6207
20231114,103300,1023087559,1903,1904,1905,1903,3336
20231114,103200,1016736673,1903,1902,1904,1902,2920
20231114,103100,1011180447,1902,1899,1902,1899,4590
20231114,103000,1002458606,1900,1898,1902,1898,30643
20231114,102900,944243557,1898,1898,1898,1897,1277
20231114,102800,941819960,1898,1898,1899,1896,1392
20231114,102700,939177998,1898,1898,1898,1897,4461
20231114,102600,930712570,1897,1896,1897,1895,5945
20231114,102500,919437429,1895,1896,1896,1894,1938
20231114,102400,915763409,1896,1895,1896,1895,3224
20231114,102300,909652916,1895,1892,1895,1892,215
20231114,102200,909245638,1895,1897,1897,1895,1108
20231114,102100,907145401,1896,1891,1896,1890,22692
20231114,102000,864187235,1890,1891,1891,1889,11411
20231114,101900,842623272,1891,1890,1891,1890,2190
20231114,101800,838484161,1890,1890,1891,1889,2092
20231114,101700,834530293,1890,1890,1890,1889,998
20231114,101600,832644151,1890,1892,1892,1890,2396
20231114,101500,828115485,1891,1890,1892,1890,12880
20231114,101400,803765865,1890,1888,1890,1885,3741
20231114,101300,796704879,1888,1887,1889,1887,7659
20231114,101200,782247561,1887,1886,1887,1883,365
20231114,101100,781559202,1887,1883,1887,1882,5622
20231114,101000,770970800,1881,1880,1883,1880,627
20231114,100900,769791454,1881,1881,1883,1881,665
20231114,100800,768540047,1881,1882,1882,1881,3517
20231114,100700,761921102,1882,1883,1883,1882,965
20231114,100600,760104055,1882,1882,1883,1881,5166
20231114,100500,750383793,1882,1881,1882,1881,1557
20231114,100400,747454147,1881,1883,1883,1881,7084
20231114,100300,734122007,1884,1883,1884,1883,2761
20231114,100200,728920333,1883,1886,1886,1883,1851
20231114,100100,725429745,1886,1883,1886,1883,86
20231114,100000,725267712,1882,1886,1886,1882,848
20231114,095900,723670442,1886,1886,1886,1882,1190
20231114,095800,721429464,1886,1888,1888,1884,732
20231114,095700,720048947,1888,1889,1889,1884,7090
20231114,095600,706680555,1889,1889,1889,1885,478
20231114,095500,705779106,1889,1890,1890,1886,617
20231114,095400,704614021,1890,1889,1890,1886,2236
20231114,095300,700390360,1889,1888,1891,1884,17717
20231114,095200,666916699,1888,1886,1888,1882,12371
20231114,095100,643577738,1885,1885,1885,1882,2608
20231114,095000,638663689,1885,1885,1885,1882,2984
20231114,094900,633046610,1885,1882,1885,1882,8114
20231114,094800,617775574,1882,1884,1884,1882,11501
20231114,094700,596116230,1886,1886,1886,1885,7622
20231114,094600,581748097,1886,1886,1886,1885,1390
20231114,094500,579126562,1886,1885,1886,1884,448
20231114,094400,578282120,1885,1886,1886,1883,95
20231114,094300,578103116,1886,1887,1888,1883,16186
20231114,094200,547588177,1887,1886,1887,1885,3289
20231114,094100,541384038,1886,1885,1886,1885,605
20231114,094000,540243091,1885,1885,1885,1885,524
20231114,093900,539255351,1880,1884,1887,1880,9153
20231114,093800,522005217,1884,1886,1887,1882,3136
20231114,093700,516097859,1887,1883,1888,1883,17832
20231114,093600,482487131,1884,1883,1884,1880,8746
20231114,093500,466023687,1882,1880,1883,1880,1183
20231114,093400,463797467,1882,1882,1883,1881,6879
20231114,093300,450851727,1882,1880,1882,1880,1570
20231114,093200,447897645,1880,1882,1882,1880,1479
20231114,093100,445115040,1882,1882,1884,1880,3767
20231114,093000,438024914,1882,1875,1882,1875,6652
20231114,092900,425540409,1875,1872,1875,1872,1821
20231114,092800,422129889,1872,1873,1873,1872,2100
20231114,092700,418198685,1874,1871,1874,1870,3445
20231114,092600,411750454,1871,1872,1872,1870,3151
20231114,092500,405857909,1872,1872,1873,1870,6673
20231114,092400,393372139,1873,1875,1875,1872,3910
20231114,092300,386050096,1876,1879,1879,1872,11739
20231114,092200,364010155,1880,1880,1884,1877,6575
20231114,092100,351655456,1880,1872,1880,1872,17039
20231114,092000,319691457,1872,1872,1872,1869,2872
20231114,091900,314317527,1872,1869,1872,1867,21442
20231114,091800,274214387,1869,1868,1869,1866,13623
20231114,091700,248762670,1866,1865,1870,1865,11126
20231114,091600,227986235,1865,1862,1865,1862,3930
20231114,091500,220666386,1861,1859,1862,1859,3280
20231114,091400,214563554,1860,1863,1863,1859,768
20231114,091300,213134666,1864,1865,1867,1863,4401
20231114,091200,204927256,1866,1865,1866,1865,1993
20231114,091100,201209665,1866,1863,1867,1863,3354
20231114,091000,194956138,1863,1866,1868,1863,1360
20231114,090900,192418662,1866,1867,1869,1865,4564
20231114,090800,183897108,1868,1869,1870,1867,3785
20231114,090700,176822306,1871,1860,1872,1860,43859
20231114,090600,95091257,1863,1863,1864,1855,5024
20231114,090500,85732341,1864,1855,1864,1853,19345
20231114,090400,49747933,1853,1853,1855,1852,1076
20231114,090300,47753795,1853,1846,1854,1846,342
20231114,090200,47121861,1846,1857,1858,1846,3403
20231114,090100,40825365,1858,1855,1861,1853,5424
20231114,090000,30763564,1850,1845,1855,1845,15255