stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231127,185600,1462339598,1929,1929,1929,1929,17200
20231127,185500,1462339598,1929,1929,1929,1929,0
20231127,185400,1462339598,1929,1929,1929,1929,0
20231127,185300,1462339598,1929,1929,1929,1929,0
20231127,185200,1462339598,1929,1929,1929,1929,0
20231127,185100,1462339598,1929,1929,1929,1929,0
20231127,185000,1462339598,1929,1929,1929,1929,0
20231127,184900,1462339598,1929,1929,1929,1929,0
20231127,184800,1462339598,1929,1929,1929,1929,0
20231127,184700,1462339598,1929,1929,1929,1929,0
20231127,184600,1462339598,1929,1929,1929,1929,0
20231127,184500,1462339598,1929,1929,1929,1929,0
20231127,184400,1462339598,1929,1929,1929,1929,0
20231127,184300,1462339598,1929,1929,1929,1929,0
20231127,184200,1462339598,1929,1929,1929,1929,0
20231127,184100,1462339598,1929,1929,1929,1929,0
20231127,184000,1462339598,1929,1929,1929,1929,0
20231127,183900,1462339598,1929,1929,1929,1929,0
20231127,183800,1462339598,1929,1929,1929,1929,0
20231127,183700,1462339598,1929,1929,1929,1929,0
20231127,183600,1462339598,1929,1929,1929,1929,0
20231127,183500,1462339598,1929,1929,1929,1929,0
20231127,183400,1462339598,1929,1929,1929,1929,0
20231127,183300,1462339598,1929,1929,1929,1929,0
20231127,183200,1462339598,1929,1929,1929,1929,0
20231127,183100,1462339598,1929,1929,1929,1929,0
20231127,183000,1462339598,1929,1929,1929,1929,0
20231127,182900,1462339598,1929,1929,1929,1929,0
20231127,182800,1462339598,1929,1929,1929,1929,0
20231127,182700,1462339598,1929,1929,1929,1929,0
20231127,182600,1462339598,1929,1929,1929,1929,17200
20231127,182500,1462339598,1929,1929,1929,1929,0
20231127,182400,1462339598,1929,1929,1929,1929,0
20231127,182300,1462339598,1929,1929,1929,1929,0
20231127,182200,1462339598,1929,1929,1929,1929,0
20231127,182100,1462339598,1929,1929,1929,1929,0
20231127,182000,1462339598,1929,1929,1929,1929,0
20231127,181900,1462339598,1929,1929,1929,1929,0
20231127,181800,1462339598,1929,1929,1929,1929,0
20231127,181700,1462339598,1929,1929,1929,1929,0
20231127,181600,1462339598,1929,1929,1929,1929,0
20231127,181500,1462339598,1929,1929,1929,1929,0
20231127,181400,1462339598,1929,1929,1929,1929,0
20231127,181300,1462339598,1929,1929,1929,1929,0
20231127,181200,1462339598,1929,1929,1929,1929,0
20231127,181100,1462339598,1929,1929,1929,1929,0
20231127,181000,1462339598,1929,1929,1929,1929,0
20231127,180900,1462339598,1929,1929,1929,1929,0
20231127,180800,1462339598,1929,1929,1929,1929,0
20231127,180700,1462339598,1929,1929,1929,1929,0
20231127,180600,1462339598,1929,1929,1929,1929,0
20231127,180500,1462339598,1929,1929,1929,1929,0
20231127,180400,1462339598,1929,1929,1929,1929,0
20231127,180300,1462339598,1929,1929,1929,1929,0
20231127,180200,1462339598,1929,1929,1929,1929,0
20231127,180100,1462339598,1929,1929,1929,1929,0
20231127,180000,1462339598,1929,1929,1929,1929,0
20231127,175900,1462339598,1929,1929,1929,1929,0
20231127,175800,1462339598,1929,1929,1929,1929,0
20231127,175700,1462339598,1929,1929,1929,1929,0
20231127,175600,1462339598,1929,1929,1929,1929,17200
20231127,175500,1462339598,1929,1929,1929,1929,0
20231127,175400,1462339598,1929,1929,1929,1929,0
20231127,175300,1462339598,1929,1929,1929,1929,0
20231127,175200,1462339598,1929,1929,1929,1929,0
20231127,175100,1462339598,1929,1929,1929,1929,0
20231127,175000,1462339598,1929,1929,1929,1929,0
20231127,174900,1462339598,1929,1929,1929,1929,0
20231127,174800,1462339598,1929,1929,1929,1929,0
20231127,174700,1462339598,1929,1929,1929,1929,0
20231127,174600,1462339598,1929,1929,1929,1929,0
20231127,174500,1462339598,1929,1929,1929,1929,0
20231127,174400,1462339598,1929,1929,1929,1929,0
20231127,174300,1462339598,1929,1929,1929,1929,0
20231127,174200,1462339598,1929,1929,1929,1929,0
20231127,174100,1462339598,1929,1929,1929,1929,0
20231127,174000,1462339598,1929,1929,1929,1929,0
20231127,173900,1462339598,1929,1929,1929,1929,0
20231127,173800,1462339598,1929,1929,1929,1929,0
20231127,173700,1462339598,1929,1929,1929,1929,0
20231127,173600,1462339598,1929,1929,1929,1929,0
20231127,173500,1462339598,1929,1929,1929,1929,0
20231127,173400,1462339598,1929,1929,1929,1929,0
20231127,173300,1462339598,1929,1929,1929,1929,0
20231127,173200,1462339598,1929,1929,1929,1929,0
20231127,173100,1462339598,1929,1929,1929,1929,0
20231127,173000,1462339598,1929,1929,1929,1929,0
20231127,172900,1462339598,1929,1929,1929,1929,0
20231127,172800,1462339598,1929,1929,1929,1929,0
20231127,172700,1462339598,1929,1929,1929,1929,0
20231127,172600,1462339598,1929,1929,1929,1929,17200
20231127,172500,1462339598,1929,1929,1929,1929,0
20231127,172400,1462339598,1929,1929,1929,1929,0
20231127,172300,1462339598,1929,1929,1929,1929,0
20231127,172200,1462339598,1929,1929,1929,1929,0
20231127,172100,1462339598,1929,1929,1929,1929,0
20231127,172000,1462339598,1929,1929,1929,1929,0
20231127,171900,1462339598,1929,1929,1929,1929,0
20231127,171800,1462339598,1929,1929,1929,1929,0
20231127,171700,1462339598,1929,1929,1929,1929,0
20231127,171600,1462339598,1929,1929,1929,1929,0
20231127,171500,1462339598,1929,1929,1929,1929,0
20231127,171400,1462339598,1929,1929,1929,1929,0
20231127,171300,1462339598,1929,1929,1929,1929,0
20231127,171200,1462339598,1929,1929,1929,1929,0
20231127,171100,1462339598,1929,1929,1929,1929,0
20231127,171000,1462339598,1929,1929,1929,1929,0
20231127,170900,1462339598,1929,1929,1929,1929,0
20231127,170800,1462339598,1929,1929,1929,1929,0
20231127,170700,1462339598,1929,1929,1929,1929,0
20231127,170600,1462339598,1929,1929,1929,1929,0
20231127,170500,1462339598,1929,1929,1929,1929,0
20231127,170400,1462339598,1929,1929,1929,1929,0
20231127,170300,1462339598,1929,1929,1929,1929,0
20231127,170200,1462339598,1929,1929,1929,1929,0
20231127,170100,1462339598,1929,1929,1929,1929,0
20231127,170000,1462339598,1929,1929,1929,1929,0
20231127,165900,1462339598,1929,1929,1929,1929,0
20231127,165800,1462339598,1929,1929,1929,1929,0
20231127,165700,1462339598,1929,1929,1929,1929,0
20231127,165600,1462339598,1929,1929,1929,1929,17200
20231127,165500,1462339598,1929,1929,1929,1929,0
20231127,165400,1462339598,1929,1929,1929,1929,0
20231127,165300,1462339598,1929,1929,1929,1929,0
20231127,165200,1462339598,1929,1929,1929,1929,0
20231127,165100,1462339598,1929,1929,1929,1929,0
20231127,165000,1462339598,1929,1929,1929,1929,0
20231127,164900,1462339598,1929,1929,1929,1929,0
20231127,164800,1462339598,1929,1929,1929,1929,0
20231127,164700,1462339598,1929,1929,1929,1929,0
20231127,164600,1462339598,1929,1929,1929,1929,0
20231127,164500,1462339598,1929,1929,1929,1929,0
20231127,164400,1462339598,1929,1929,1929,1929,0
20231127,164300,1462339598,1929,1929,1929,1929,0
20231127,164200,1462339598,1929,1929,1929,1929,0
20231127,164100,1462339598,1929,1929,1929,1929,0
20231127,164000,1462339598,1929,1929,1929,1929,0
20231127,163900,1462339598,1929,1929,1929,1929,0
20231127,163800,1462339598,1929,1929,1929,1929,0
20231127,163700,1462339598,1929,1929,1929,1929,0
20231127,163600,1462339598,1929,1929,1929,1929,0
20231127,163500,1462339598,1929,1929,1929,1929,0
20231127,163400,1462339598,1929,1929,1929,1929,0
20231127,163300,1462339598,1929,1929,1929,1929,0
20231127,163200,1462339598,1929,1929,1929,1929,0
20231127,163100,1462339598,1929,1929,1929,1929,0
20231127,163000,1462339598,1929,1929,1929,1929,0
20231127,162900,1462339598,1929,1929,1929,1929,0
20231127,162800,1462339598,1929,1929,1929,1929,0
20231127,162700,1462339598,1929,1929,1929,1929,0
20231127,162600,1462339598,1929,1929,1929,1929,17200
20231127,162500,1462339598,1929,1929,1929,1929,0
20231127,162400,1462339598,1929,1929,1929,1929,0
20231127,162300,1462339598,1929,1929,1929,1929,0
20231127,162200,1462339598,1929,1929,1929,1929,0
20231127,162100,1462339598,1929,1929,1929,1929,0
20231127,162000,1462339598,1929,1929,1929,1929,0
20231127,161900,1462339598,1929,1929,1929,1929,0
20231127,161800,1462339598,1929,1929,1929,1929,0
20231127,161700,1462339598,1929,1929,1929,1929,0
20231127,161600,1462339598,1929,1929,1929,1929,0
20231127,161500,1462339598,1929,1929,1929,1929,0
20231127,161400,1462339598,1929,1929,1929,1929,0
20231127,161300,1462339598,1929,1929,1929,1929,0
20231127,161200,1462339598,1929,1929,1929,1929,0
20231127,161100,1462339598,1929,1929,1929,1929,0
20231127,161000,1462339598,1929,1929,1929,1929,0
20231127,160900,1462339598,1929,1929,1929,1929,0
20231127,160800,1462339598,1929,1929,1929,1929,0
20231127,160700,1462339598,1929,1929,1929,1929,0
20231127,160600,1462339598,1929,1929,1929,1929,0
20231127,160500,1462339598,1929,1929,1929,1929,0
20231127,160400,1462339598,1929,1929,1929,1929,0
20231127,160300,1462339598,1929,1929,1929,1929,0
20231127,160200,1462339598,1929,1929,1929,1929,0
20231127,160100,1462339598,1929,1929,1929,1929,0
20231127,160000,1462339598,1929,1929,1929,1929,0
20231127,155900,1462339598,1929,1929,1929,1929,0
20231127,155800,1462339598,1929,1929,1929,1929,0
20231127,155700,1462339598,1929,1929,1929,1929,0
20231127,155600,1462339598,1929,1929,1929,1929,17200
20231127,155500,1462339598,1929,1929,1929,1929,0
20231127,155400,1462339598,1929,1929,1929,1929,0
20231127,155300,1462339598,1929,1929,1929,1929,0
20231127,155200,1462339598,1929,1929,1929,1929,0
20231127,155100,1462339598,1929,1929,1929,1929,0
20231127,155000,1462339598,1929,1929,1929,1929,0
20231127,154900,1462339598,1929,1929,1929,1929,0
20231127,154800,1462339598,1929,1929,1929,1929,0
20231127,154700,1462339598,1929,1929,1929,1929,0
20231127,154600,1462339598,1929,1929,1929,1929,0
20231127,154500,1462339598,1929,1929,1929,1929,0
20231127,154400,1462339598,1929,1929,1929,1929,0
20231127,154300,1462339598,1929,1929,1929,1929,0
20231127,154200,1462339598,1929,1929,1929,1929,0
20231127,154100,1462339598,1929,1929,1929,1929,0
20231127,154000,1462339598,1929,1929,1929,1929,0
20231127,153900,1462339598,1929,1929,1929,1929,0
20231127,153800,1462339598,1929,1929,1929,1929,0
20231127,153700,1462339598,1929,1929,1929,1929,0
20231127,153600,1462339598,1929,1929,1929,1929,0
20231127,153500,1462339598,1929,1929,1929,1929,0
20231127,153400,1462339598,1929,1929,1929,1929,0
20231127,153300,1462339598,1929,1929,1929,1929,0
20231127,153200,1462339598,1929,1929,1929,1929,0
20231127,153100,1462339598,1929,1929,1929,1929,0
20231127,153000,1462339598,1929,1929,1929,1929,17200
20231127,152900,1429160798,1929,1929,1929,1929,0
20231127,152800,1429160798,1929,1929,1929,1929,0
20231127,152700,1429160798,1929,1929,1929,1929,0
20231127,152600,1429160798,1929,1929,1929,1929,0
20231127,152500,1429160798,1929,1929,1929,1929,0
20231127,152400,1429160798,1929,1929,1929,1929,0
20231127,152300,1429160798,1929,1929,1929,1929,0
20231127,152200,1429160798,1929,1929,1929,1929,0
20231127,152100,1429160798,1929,1929,1929,1929,0
20231127,152000,1429160798,1929,1929,1929,1929,0
20231127,151900,1429160798,1929,1928,1929,1927,12217
20231127,151800,1405617246,1928,1929,1929,1928,4457
20231127,151700,1397020341,1928,1929,1929,1928,4181
20231127,151600,1388956413,1929,1930,1930,1928,1143
20231127,151500,1386751422,1930,1930,1930,1930,349
20231127,151400,1386077852,1930,1930,1930,1930,464
20231127,151300,1385182332,1930,1930,1930,1930,353
20231127,151200,1384501042,1930,1929,1930,1929,8577
20231127,151100,1367955611,1929,1929,1929,1928,725
20231127,151000,1366557491,1929,1929,1929,1928,187
20231127,150900,1366196773,1929,1929,1929,1929,35
20231127,150800,1366129258,1929,1929,1929,1928,401
20231127,150700,1365356108,1928,1928,1928,1928,5099
20231127,150600,1355525236,1928,1929,1929,1928,1448
20231127,150500,1352733461,1929,1928,1929,1928,81
20231127,150400,1352577262,1928,1929,1929,1928,17
20231127,150300,1352544474,1929,1929,1929,1929,473
20231127,150200,1351632057,1929,1929,1929,1929,500
20231127,150100,1350667557,1929,1929,1929,1929,228
20231127,150000,1350227745,1929,1929,1929,1929,336
20231127,145900,1349579601,1929,1929,1930,1929,451
20231127,145800,1348709572,1930,1930,1930,1930,1036
20231127,145700,1346710092,1931,1931,1931,1931,1473
20231127,145600,1343865729,1930,1930,1930,1930,228
20231127,145500,1343425689,1929,1929,1929,1929,150
20231127,145400,1343136339,1930,1930,1930,1930,2383
20231127,145300,1338537149,1930,1930,1930,1930,1
20231127,145200,1338535219,1930,1931,1931,1930,51
20231127,145100,1338436779,1931,1931,1931,1931,59
20231127,145000,1338322850,1931,1930,1931,1930,6051
20231127,144900,1326643369,1931,1931,1931,1931,3
20231127,144800,1326637576,1931,1931,1931,1931,201
20231127,144700,1326249445,1931,1931,1931,1931,231
20231127,144600,1325803384,1930,1931,1931,1930,1457
20231127,144500,1322990680,1931,1931,1931,1931,595
20231127,144400,1321841735,1930,1930,1930,1930,506
20231127,144300,1320865155,1930,1929,1930,1929,704
20231127,144200,1319506639,1929,1929,1929,1929,0
20231127,144100,1319506639,1929,1929,1929,1929,864
20231127,144000,1317839983,1929,1929,1929,1929,36
20231127,143900,1317770539,1930,1930,1930,1930,2
20231127,143800,1317766679,1929,1929,1929,1929,0
20231127,143700,1317766679,1929,1929,1929,1929,500
20231127,143600,1316802179,1929,1929,1929,1929,934
20231127,143500,1315000493,1930,1930,1930,1930,1000
20231127,143400,1313070493,1930,1930,1931,1930,3303
20231127,143300,1306693286,1929,1928,1929,1928,547
20231127,143200,1305638565,1928,1929,1929,1928,700
20231127,143100,1304288565,1929,1930,1930,1929,700
20231127,143000,1302937765,1931,1931,1931,1931,0
20231127,142900,1302937765,1931,1931,1931,1931,0
20231127,142800,1302937765,1931,1930,1931,1928,1208
20231127,142700,1300608242,1931,1931,1931,1931,262
20231127,142600,1300102320,1931,1928,1931,1928,2694
20231127,142500,1294908270,1929,1929,1929,1929,757
20231127,142400,1293448017,1929,1930,1930,1929,5618
20231127,142300,1282606264,1930,1930,1930,1930,471
20231127,142200,1281697234,1931,1931,1931,1931,351
20231127,142100,1281019453,1931,1931,1932,1931,221
20231127,142000,1280592701,1931,1931,1932,1930,409
20231127,141900,1279802922,1931,1931,1931,1931,13
20231127,141800,1279777819,1931,1931,1931,1931,110
20231127,141700,1279565409,1931,1931,1931,1931,1000
20231127,141600,1277634409,1931,1932,1933,1930,882
20231127,141500,1275931017,1932,1930,1932,1930,5863
20231127,141400,1264604731,1930,1930,1930,1930,471
20231127,141300,1263695701,1930,1930,1930,1930,510
20231127,141200,1262711401,1930,1930,1930,1930,221
20231127,141100,1262284871,1930,1930,1930,1930,450
20231127,141000,1261416371,1930,1930,1930,1930,4900
20231127,140900,1251959371,1931,1931,1931,1931,105
20231127,140800,1251756616,1931,1931,1931,1931,854
20231127,140700,1250107542,1931,1931,1931,1931,150
20231127,140600,1249817892,1931,1931,1931,1931,0
20231127,140500,1249817892,1931,1931,1931,1931,203
20231127,140400,1249425899,1931,1932,1932,1931,1982
20231127,140300,1245598357,1933,1933,1933,1933,667
20231127,140200,1244309046,1933,1933,1934,1932,1726
20231127,140100,1240973431,1934,1932,1934,1932,727
20231127,140000,1239568665,1934,1933,1934,1933,550
20231127,135900,1238504974,1933,1933,1933,1933,375
20231127,135800,1237780099,1933,1933,1933,1933,135
20231127,135700,1237519144,1933,1932,1933,1931,538
20231127,135600,1236479588,1932,1931,1932,1931,534
20231127,135500,1235448029,1930,1931,1931,1930,3767
20231127,135400,1228177012,1931,1931,1931,1931,111
20231127,135300,1227962671,1931,1931,1931,1930,578
20231127,135200,1226846570,1930,1930,1930,1930,449
20231127,135100,1225980000,1930,1929,1930,1929,2962
20231127,135000,1220263761,1928,1925,1928,1925,11802
20231127,134900,1197527945,1925,1925,1925,1925,100
20231127,134800,1197335445,1924,1925,1925,1924,1596
20231127,134700,1194264740,1925,1926,1926,1924,1669
20231127,134600,1191053285,1924,1926,1926,1924,3100
20231127,134500,1185088685,1926,1926,1926,1926,2060
20231127,134400,1181121125,1926,1925,1926,1925,3028
20231127,134300,1175292224,1925,1925,1925,1925,1035
20231127,134200,1173299849,1924,1923,1924,1923,3299
20231127,134100,1166954573,1923,1923,1923,1923,1600
20231127,134000,1163877773,1924,1924,1924,1924,2
20231127,133900,1163873925,1923,1923,1923,1923,300
20231127,133800,1163297025,1924,1924,1924,1924,11
20231127,133700,1163275861,1924,1924,1924,1924,0
20231127,133600,1163275861,1924,1924,1924,1924,2
20231127,133500,1163272013,1922,1923,1923,1922,800
20231127,133400,1161734248,1923,1923,1923,1923,100
20231127,133300,1161541948,1922,1922,1923,1922,132
20231127,133200,1161288224,1922,1923,1923,1922,2490
20231127,133100,1156502040,1923,1923,1923,1923,5051
20231127,133000,1146788967,1923,1923,1923,1923,200
20231127,132900,1146404367,1923,1922,1923,1922,1265
20231127,132800,1143972772,1923,1923,1923,1922,1159
20231127,132700,1141744516,1923,1922,1923,1922,21
20231127,132600,1141704153,1922,1922,1922,1922,394
20231127,132500,1140946885,1922,1922,1923,1921,1098
20231127,132400,1138836522,1922,1921,1922,1921,1451
20231127,132300,1136048650,1921,1922,1922,1921,14347
20231127,132200,1108487076,1922,1923,1923,1922,871
20231127,132100,1106812214,1923,1924,1924,1923,6484
20231127,132000,1094343457,1924,1925,1925,1924,556
20231127,131900,1093273696,1924,1924,1925,1924,1978
20231127,131800,1089468012,1924,1924,1924,1924,1000
20231127,131700,1087544012,1924,1923,1924,1923,1300
20231127,131600,1085042912,1925,1925,1925,1925,3527
20231127,131500,1078253437,1925,1925,1925,1925,499
20231127,131400,1077292862,1926,1927,1927,1926,578
20231127,131300,1076179544,1927,1927,1927,1926,432
20231127,131200,1075347232,1927,1927,1927,1927,101
20231127,131100,1075152605,1928,1927,1928,1927,1760
20231127,131000,1071760852,1928,1928,1928,1927,118
20231127,130900,1071533366,1928,1929,1929,1926,92
20231127,130800,1071355983,1929,1928,1929,1925,2216
20231127,130700,1067089144,1929,1930,1930,1929,119
20231127,130600,1066859494,1927,1930,1930,1927,119
20231127,130500,1066629913,1930,1930,1930,1930,116
20231127,130400,1066406033,1930,1929,1930,1928,196
20231127,130300,1066027991,1929,1928,1929,1928,222
20231127,130200,1065599763,1928,1928,1928,1926,131
20231127,130100,1065347415,1927,1926,1927,1926,37
20231127,130000,1065276133,1926,1925,1926,1925,15
20231127,125900,1065247255,1925,1924,1925,1924,10562
20231127,125800,1044925958,1924,1923,1924,1923,74
20231127,125700,1044783632,1923,1922,1923,1922,712
20231127,125600,1043414466,1923,1920,1923,1920,1959
20231127,125500,1039650662,1920,1920,1920,1919,1502
20231127,125400,1036766823,1920,1919,1921,1919,4454
20231127,125300,1028217322,1920,1921,1922,1919,20039
20231127,125200,989741631,1922,1922,1922,1921,2261
20231127,125100,985397846,1922,1921,1922,1921,596
20231127,125000,984252364,1921,1922,1922,1921,2065
20231127,124900,980284959,1922,1921,1922,1921,840
20231127,124800,978670779,1921,1922,1922,1921,476
20231127,124700,977756083,1922,1922,1922,1921,219
20231127,124600,977335225,1922,1922,1922,1922,19
20231127,124500,977298707,1922,1921,1922,1921,3299
20231127,124400,970959229,1922,1922,1922,1922,102
20231127,124300,970763185,1922,1923,1923,1922,433
20231127,124200,969930958,1924,1924,1924,1924,31
20231127,124100,969871314,1921,1922,1922,1920,1256
20231127,124000,967459112,1922,1923,1924,1922,16423
20231127,123900,935893902,1923,1923,1923,1923,761
20231127,123800,934430499,1923,1922,1923,1922,7860
20231127,123700,919318299,1923,1923,1923,1922,2416
20231127,123600,914673693,1922,1922,1922,1922,226
20231127,123500,914239321,1922,1920,1922,1920,1567
20231127,123400,911229320,1921,1919,1921,1919,1518
20231127,123300,908316264,1919,1919,1920,1918,3894
20231127,123200,900845267,1919,1921,1921,1918,21848
20231127,123100,858899997,1922,1922,1923,1922,838
20231127,123000,857289359,1921,1922,1922,1921,3444
20231127,122900,850673218,1922,1923,1923,1921,3295
20231127,122800,844343426,1922,1923,1923,1922,3430
20231127,122700,837750061,1922,1924,1924,1922,9614
20231127,122600,819259873,1925,1925,1925,1925,1468
20231127,122500,816433973,1925,1925,1925,1924,1007
20231127,122400,814496498,1925,1925,1925,1925,720
20231127,122300,813110498,1925,1925,1925,1925,605
20231127,122200,811945873,1925,1926,1926,1925,211
20231127,122100,811539695,1925,1925,1925,1925,300
20231127,122000,810962195,1929,1929,1929,1929,6
20231127,121900,810950621,1929,1927,1930,1924,30300
20231127,121800,752606540,1927,1930,1930,1927,15100
20231127,121700,723499472,1929,1929,1929,1929,9
20231127,121600,723482111,1929,1930,1930,1929,811
20231127,121500,721917493,1930,1930,1930,1930,12
20231127,121400,721894333,1931,1931,1931,1931,730
20231127,121300,720484703,1931,1931,1931,1931,20
20231127,121200,720446083,1931,1931,1931,1931,10
20231127,121100,720426773,1931,1931,1931,1931,10
20231127,121000,720407463,1929,1929,1929,1929,0
20231127,120900,720407463,1929,1930,1931,1929,19
20231127,120800,720370788,1930,1930,1930,1930,246
20231127,120700,719896008,1930,1930,1930,1930,131
20231127,120600,719643178,1931,1931,1931,1931,10
20231127,120500,719623868,1930,1930,1930,1930,0
20231127,120400,719623868,1930,1930,1930,1930,101
20231127,120300,719428938,1928,1928,1928,1928,0
20231127,120200,719428938,1928,1928,1928,1928,221
20231127,120100,719002850,1928,1930,1930,1928,2330
20231127,120000,714508637,1930,1931,1931,1930,26
20231127,115900,714458455,1931,1930,1931,1930,23
20231127,115800,714414045,1930,1930,1930,1930,17
20231127,115700,714381235,1930,1930,1930,1930,19
20231127,115600,714344565,1929,1929,1929,1929,179
20231127,115500,713999274,1929,1929,1929,1929,53
20231127,115400,713897037,1928,1929,1929,1928,2803
20231127,115300,708492084,1929,1931,1931,1929,764
20231127,115200,707017799,1931,1931,1931,1931,894
20231127,115100,705291485,1932,1932,1932,1932,1052
20231127,115000,703259021,1932,1932,1932,1932,0
20231127,114900,703259021,1932,1932,1932,1932,0
20231127,114800,703259021,1932,1931,1932,1931,43
20231127,114700,703175965,1931,1931,1931,1931,358
20231127,114600,702484667,1931,1931,1931,1931,209
20231127,114500,702081088,1929,1931,1931,1929,8167
20231127,114400,686321832,1931,1931,1931,1931,197
20231127,114300,685941425,1931,1931,1931,1931,460
20231127,114200,685053165,1931,1932,1932,1931,128
20231127,114100,684805996,1931,1932,1932,1931,3037
20231127,114000,678941049,1932,1933,1933,1931,518
20231127,113900,677940610,1934,1932,1934,1931,1832
20231127,113800,674400471,1932,1932,1932,1932,24
20231127,113700,674354103,1932,1932,1932,1932,102
20231127,113600,674157039,1932,1932,1932,1931,2401
20231127,113500,669520597,1932,1932,1932,1932,125
20231127,113400,669279097,1932,1932,1932,1932,2
20231127,113300,669275233,1932,1932,1932,1932,24
20231127,113200,669228865,1932,1932,1932,1932,13
20231127,113100,669203749,1932,1932,1932,1932,0
20231127,113000,669203749,1932,1932,1932,1932,2251
20231127,112900,664854817,1932,1932,1932,1932,50
20231127,112800,664758217,1933,1933,1933,1933,254
20231127,112700,664267235,1933,1932,1933,1932,555
20231127,112600,663194974,1932,1933,1933,1932,114
20231127,112500,662974615,1933,1933,1933,1933,7
20231127,112400,662961084,1933,1933,1933,1933,113
20231127,112300,662742655,1933,1933,1933,1932,1043
20231127,112200,660727253,1933,1933,1933,1933,145
20231127,112100,660446968,1933,1933,1933,1933,10
20231127,112000,660427638,1933,1933,1933,1933,307
20231127,111900,659834207,1933,1933,1933,1933,1
20231127,111800,659832274,1933,1933,1933,1932,529
20231127,111700,658809718,1935,1936,1936,1933,2983
20231127,111600,653036884,1936,1939,1939,1936,413
20231127,111500,652236926,1939,1939,1939,1937,2243
20231127,111400,647890751,1939,1939,1939,1939,5
20231127,111300,647881056,1939,1939,1939,1939,34
20231127,111200,647815130,1940,1940,1940,1940,0
20231127,111100,647815130,1940,1939,1940,1939,1100
20231127,111000,645681330,1940,1938,1940,1937,4170
20231127,110900,637603884,1938,1938,1938,1938,527
20231127,110800,636582558,1938,1938,1938,1938,72
20231127,110700,636443022,1938,1938,1938,1938,617
20231127,110600,635247276,1939,1938,1939,1938,133
20231127,110500,634989439,1938,1938,1938,1938,618
20231127,110400,633791755,1938,1940,1940,1938,2705
20231127,110300,628544165,1940,1939,1940,1939,516
20231127,110200,627543150,1940,1940,1940,1940,3
20231127,110100,627537330,1937,1937,1937,1937,39
20231127,110000,627461787,1937,1939,1939,1937,1073
20231127,105900,625381262,1939,1938,1939,1938,684
20231127,105800,624055170,1939,1939,1939,1939,417
20231127,105700,623246607,1939,1939,1939,1939,16
20231127,105600,623215583,1939,1938,1939,1938,1094
20231127,105500,621095144,1939,1938,1939,1938,77
20231127,105400,620945868,1938,1938,1938,1938,1019
20231127,105300,618971046,1938,1938,1938,1938,522
20231127,105200,617959410,1938,1938,1938,1938,111
20231127,105100,617744292,1938,1938,1939,1938,890
20231127,105000,616019367,1937,1937,1937,1937,15
20231127,104900,615990312,1937,1937,1939,1935,821
20231127,104800,614400565,1937,1938,1939,1937,1013
20231127,104700,612437385,1938,1937,1938,1935,2849
20231127,104600,606919030,1937,1933,1938,1933,880
20231127,104500,605217344,1933,1937,1937,1933,185
20231127,104400,604859691,1932,1930,1936,1930,10160
20231127,104300,585208392,1933,1930,1933,1930,12852
20231127,104200,560390214,1930,1930,1930,1929,257
20231127,104100,559894221,1930,1930,1930,1929,91
20231127,104000,559718615,1930,1930,1930,1930,1623
20231127,103900,556586225,1931,1930,1931,1930,4230
20231127,103800,548418097,1931,1930,1931,1930,601
20231127,103700,547258107,1931,1931,1931,1931,628
20231127,103600,546045439,1930,1930,1931,1930,617
20231127,103500,544854578,1930,1929,1930,1929,780
20231127,103400,543349640,1929,1929,1929,1929,1450
20231127,103300,540552590,1929,1928,1929,1928,1144
20231127,103200,538345881,1928,1929,1929,1928,329
20231127,103100,537711543,1928,1928,1928,1927,362
20231127,103000,537013870,1928,1928,1928,1928,6199
20231127,102900,525062198,1928,1928,1928,1928,1000
20231127,102800,523134198,1928,1929,1929,1928,1101
20231127,102700,521011369,1929,1929,1929,1929,2381
20231127,102600,516418420,1929,1929,1929,1928,7109
20231127,102500,502706831,1929,1928,1929,1928,2699
20231127,102400,497502939,1929,1930,1930,1929,1517
20231127,102300,494576641,1930,1930,1931,1929,3077
20231127,102200,488638021,1930,1930,1930,1930,0
20231127,102100,488638021,1930,1932,1932,1930,1120
20231127,102000,486474680,1931,1932,1932,1931,124
20231127,101900,486235215,1932,1931,1932,1931,2215
20231127,101800,481958049,1931,1931,1931,1930,459
20231127,101700,481071725,1931,1931,1931,1931,832
20231127,101600,479465133,1931,1932,1932,1931,343
20231127,101500,478802522,1932,1932,1932,1932,27
20231127,101400,478750358,1932,1932,1932,1932,0
20231127,101300,478750358,1932,1932,1932,1932,1028
20231127,101200,476764262,1932,1932,1932,1932,733
20231127,101100,475348106,1933,1933,1933,1933,214
20231127,101000,474934444,1932,1931,1933,1931,17
20231127,100900,474901596,1931,1931,1931,1930,120
20231127,100800,474669884,1931,1930,1931,1930,31
20231127,100700,474610047,1930,1934,1934,1930,5033
20231127,100600,464895135,1934,1934,1934,1934,14
20231127,100500,464868059,1932,1931,1932,1931,1272
20231127,100400,462410652,1930,1930,1930,1930,0
20231127,100300,462410652,1930,1932,1932,1930,284
20231127,100200,461862198,1932,1932,1932,1930,1422
20231127,100100,459115296,1932,1934,1934,1932,114
20231127,100000,458895012,1934,1934,1934,1934,117
20231127,095900,458668734,1932,1931,1932,1931,1093
20231127,095800,456558058,1931,1932,1932,1931,1502
20231127,095700,453657693,1933,1933,1933,1933,1
20231127,095600,453655760,1934,1934,1934,1934,951
20231127,095500,451816526,1934,1933,1934,1933,600
20231127,095400,450656445,1933,1933,1933,1933,1000
20231127,095300,448723445,1932,1934,1934,1932,2443
20231127,095200,444002560,1933,1933,1933,1933,0
20231127,095100,444002560,1933,1933,1933,1933,1000
20231127,095000,442069560,1935,1935,1937,1934,4630
20231127,094900,433111997,1935,1935,1935,1935,3715
20231127,094800,425923472,1937,1939,1939,1937,486
20231127,094700,424982088,1937,1938,1938,1937,1688
20231127,094600,421710927,1938,1938,1938,1938,1470
20231127,094500,418862067,1937,1936,1938,1936,271
20231127,094400,418337100,1936,1937,1937,1936,360
20231127,094300,417639790,1937,1936,1937,1936,381
20231127,094200,416902008,1936,1934,1936,1934,454
20231127,094100,416023465,1935,1935,1935,1935,553
20231127,094000,414953410,1934,1934,1934,1934,716
20231127,093900,413568666,1934,1934,1935,1934,869
20231127,093800,411888013,1934,1933,1934,1933,1259
20231127,093700,409454307,1933,1932,1933,1931,2343
20231127,093600,404926821,1932,1928,1932,1928,802
20231127,093500,403380362,1928,1926,1931,1926,10723
20231127,093400,382713055,1926,1925,1926,1925,1415
20231127,093300,379988546,1926,1927,1927,1925,1224
20231127,093200,377630582,1927,1928,1928,1926,360
20231127,093100,376936984,1928,1928,1928,1928,621
20231127,093000,375739696,1928,1925,1928,1925,691
20231127,092900,374409411,1925,1926,1927,1921,14883
20231127,092800,345776720,1926,1925,1926,1925,4383
20231127,092700,337335754,1925,1926,1926,1925,1804
20231127,092600,333863049,1925,1926,1926,1925,7439
20231127,092500,319540545,1926,1926,1926,1925,5573
20231127,092400,308809049,1926,1927,1928,1926,6193
20231127,092300,296879567,1927,1928,1928,1927,4347
20231127,092200,288502870,1928,1928,1929,1927,2996
20231127,092100,282728899,1927,1928,1929,1927,6047
20231127,092000,271069911,1929,1929,1932,1928,2118
20231127,091900,266985981,1927,1932,1932,1927,29783
20231127,091800,209500674,1933,1933,1933,1932,3601
20231127,091700,202543346,1933,1935,1935,1933,875
20231127,091600,200851469,1935,1932,1938,1932,999
20231127,091500,198921064,1931,1938,1938,1930,22037
20231127,091400,156322985,1936,1937,1938,1936,5385
20231127,091300,145893268,1937,1938,1938,1937,3750
20231127,091200,138627611,1938,1938,1940,1938,6094
20231127,091100,126812327,1938,1939,1939,1938,1647
20231127,091000,123619860,1939,1938,1941,1938,1057
20231127,090900,121571332,1938,1939,1939,1937,7473
20231127,090800,107088016,1941,1940,1941,1940,2814
20231127,090700,101628812,1940,1944,1944,1940,7010
20231127,090600,88019620,1943,1943,1943,1943,4312
20231127,090500,79641404,1943,1940,1943,1940,7515
20231127,090400,65055638,1941,1942,1942,1940,9370
20231127,090300,46868634,1943,1942,1943,1942,3405
20231127,090200,40255947,1942,1945,1945,1942,5300
20231127,090100,29961301,1943,1948,1951,1943,4534
20231127,090000,21133713,1949,1952,1952,1949,10786