stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250109,185700,690285978,1237,1237,1237,1237,5371
20250109,185600,690285978,1237,1237,1237,1237,0
20250109,185500,690285978,1237,1237,1237,1237,0
20250109,185400,690285978,1237,1237,1237,1237,0
20250109,185300,690285978,1237,1237,1237,1237,0
20250109,185200,690285978,1237,1237,1237,1237,0
20250109,185100,690285978,1237,1237,1237,1237,0
20250109,185000,690285978,1237,1237,1237,1237,0
20250109,184900,690285978,1237,1237,1237,1237,0
20250109,184800,690285978,1237,1237,1237,1237,0
20250109,184700,690285978,1237,1237,1237,1237,0
20250109,184600,690285978,1237,1237,1237,1237,0
20250109,184500,690285978,1237,1237,1237,1237,0
20250109,184400,690285978,1237,1237,1237,1237,0
20250109,184300,690285978,1237,1237,1237,1237,0
20250109,184200,690285978,1237,1237,1237,1237,0
20250109,184100,690285978,1237,1237,1237,1237,0
20250109,184000,690285978,1237,1237,1237,1237,0
20250109,183900,690285978,1237,1237,1237,1237,0
20250109,183800,690285978,1237,1237,1237,1237,0
20250109,183700,690285978,1237,1237,1237,1237,0
20250109,183600,690285978,1237,1237,1237,1237,0
20250109,183500,690285978,1237,1237,1237,1237,0
20250109,183400,690285978,1237,1237,1237,1237,0
20250109,183300,690285978,1237,1237,1237,1237,0
20250109,183200,690285978,1237,1237,1237,1237,0
20250109,183100,690285978,1237,1237,1237,1237,0
20250109,183000,690285978,1237,1237,1237,1237,0
20250109,182900,690285978,1237,1237,1237,1237,0
20250109,182800,690285978,1237,1237,1237,1237,0
20250109,182700,690285978,1237,1237,1237,1237,5371
20250109,182600,690285978,1237,1237,1237,1237,0
20250109,182500,690285978,1237,1237,1237,1237,0
20250109,182400,690285978,1237,1237,1237,1237,0
20250109,182300,690285978,1237,1237,1237,1237,0
20250109,182200,690285978,1237,1237,1237,1237,0
20250109,182100,690285978,1237,1237,1237,1237,0
20250109,182000,690285978,1237,1237,1237,1237,0
20250109,181900,690285978,1237,1237,1237,1237,0
20250109,181800,690285978,1237,1237,1237,1237,0
20250109,181700,690285978,1237,1237,1237,1237,0
20250109,181600,690285978,1237,1237,1237,1237,0
20250109,181500,690285978,1237,1237,1237,1237,0
20250109,181400,690285978,1237,1237,1237,1237,0
20250109,181300,690285978,1237,1237,1237,1237,0
20250109,181200,690285978,1237,1237,1237,1237,0
20250109,181100,690285978,1237,1237,1237,1237,0
20250109,181000,690285978,1237,1237,1237,1237,0
20250109,180900,690285978,1237,1237,1237,1237,0
20250109,180800,690285978,1237,1237,1237,1237,0
20250109,180700,690285978,1237,1237,1237,1237,0
20250109,180600,690285978,1237,1237,1237,1237,0
20250109,180500,690285978,1237,1237,1237,1237,0
20250109,180400,690285978,1237,1237,1237,1237,0
20250109,180300,690285978,1237,1237,1237,1237,0
20250109,180200,690285978,1237,1237,1237,1237,0
20250109,180100,690285978,1237,1237,1237,1237,0
20250109,180000,690285978,1237,1237,1237,1237,0
20250109,175900,690285978,1237,1237,1237,1237,0
20250109,175800,690285978,1237,1237,1237,1237,0
20250109,175700,690285978,1237,1237,1237,1237,5371
20250109,175600,690285978,1237,1237,1237,1237,0
20250109,175500,690285978,1237,1237,1237,1237,0
20250109,175400,690285978,1237,1237,1237,1237,0
20250109,175300,690285978,1237,1237,1237,1237,0
20250109,175200,690285978,1237,1237,1237,1237,0
20250109,175100,690285978,1237,1237,1237,1237,0
20250109,175000,690285978,1237,1237,1237,1237,0
20250109,174900,690285978,1237,1237,1237,1237,0
20250109,174800,690285978,1237,1237,1237,1237,0
20250109,174700,690285978,1237,1237,1237,1237,0
20250109,174600,690285978,1237,1237,1237,1237,0
20250109,174500,690285978,1237,1237,1237,1237,0
20250109,174400,690285978,1237,1237,1237,1237,0
20250109,174300,690285978,1237,1237,1237,1237,0
20250109,174200,690285978,1237,1237,1237,1237,0
20250109,174100,690285978,1237,1237,1237,1237,0
20250109,174000,690285978,1237,1237,1237,1237,0
20250109,173900,690285978,1237,1237,1237,1237,0
20250109,173800,690285978,1237,1237,1237,1237,0
20250109,173700,690285978,1237,1237,1237,1237,0
20250109,173600,690285978,1237,1237,1237,1237,0
20250109,173500,690285978,1237,1237,1237,1237,0
20250109,173400,690285978,1237,1237,1237,1237,0
20250109,173300,690285978,1237,1237,1237,1237,0
20250109,173200,690285978,1237,1237,1237,1237,0
20250109,173100,690285978,1237,1237,1237,1237,0
20250109,173000,690285978,1237,1237,1237,1237,0
20250109,172900,690285978,1237,1237,1237,1237,0
20250109,172800,690285978,1237,1237,1237,1237,0
20250109,172700,690285978,1237,1237,1237,1237,5371
20250109,172600,690285978,1237,1237,1237,1237,0
20250109,172500,690285978,1237,1237,1237,1237,0
20250109,172400,690285978,1237,1237,1237,1237,0
20250109,172300,690285978,1237,1237,1237,1237,0
20250109,172200,690285978,1237,1237,1237,1237,0
20250109,172100,690285978,1237,1237,1237,1237,0
20250109,172000,690285978,1237,1237,1237,1237,0
20250109,171900,690285978,1237,1237,1237,1237,0
20250109,171800,690285978,1237,1237,1237,1237,0
20250109,171700,690285978,1237,1237,1237,1237,0
20250109,171600,690285978,1237,1237,1237,1237,0
20250109,171500,690285978,1237,1237,1237,1237,0
20250109,171400,690285978,1237,1237,1237,1237,0
20250109,171300,690285978,1237,1237,1237,1237,0
20250109,171200,690285978,1237,1237,1237,1237,0
20250109,171100,690285978,1237,1237,1237,1237,0
20250109,171000,690285978,1237,1237,1237,1237,0
20250109,170900,690285978,1237,1237,1237,1237,0
20250109,170800,690285978,1237,1237,1237,1237,0
20250109,170700,690285978,1237,1237,1237,1237,0
20250109,170600,690285978,1237,1237,1237,1237,0
20250109,170500,690285978,1237,1237,1237,1237,0
20250109,170400,690285978,1237,1237,1237,1237,0
20250109,170300,690285978,1237,1237,1237,1237,0
20250109,170200,690285978,1237,1237,1237,1237,0
20250109,170100,690285978,1237,1237,1237,1237,0
20250109,170000,690285978,1237,1237,1237,1237,0
20250109,165900,690285978,1237,1237,1237,1237,0
20250109,165800,690285978,1237,1237,1237,1237,0
20250109,165700,690285978,1237,1237,1237,1237,5371
20250109,165600,690285978,1237,1237,1237,1237,0
20250109,165500,690285978,1237,1237,1237,1237,0
20250109,165400,690285978,1237,1237,1237,1237,0
20250109,165300,690285978,1237,1237,1237,1237,0
20250109,165200,690285978,1237,1237,1237,1237,0
20250109,165100,690285978,1237,1237,1237,1237,0
20250109,165000,690285978,1237,1237,1237,1237,0
20250109,164900,690285978,1237,1237,1237,1237,0
20250109,164800,690285978,1237,1237,1237,1237,0
20250109,164700,690285978,1237,1237,1237,1237,0
20250109,164600,690285978,1237,1237,1237,1237,0
20250109,164500,690285978,1237,1237,1237,1237,0
20250109,164400,690285978,1237,1237,1237,1237,0
20250109,164300,690285978,1237,1237,1237,1237,0
20250109,164200,690285978,1237,1237,1237,1237,0
20250109,164100,690285978,1237,1237,1237,1237,0
20250109,164000,690285978,1237,1237,1237,1237,0
20250109,163900,690285978,1237,1237,1237,1237,0
20250109,163800,690285978,1237,1237,1237,1237,0
20250109,163700,690285978,1237,1237,1237,1237,0
20250109,163600,690285978,1237,1237,1237,1237,0
20250109,163500,690285978,1237,1237,1237,1237,0
20250109,163400,690285978,1237,1237,1237,1237,0
20250109,163300,690285978,1237,1237,1237,1237,0
20250109,163200,690285978,1237,1237,1237,1237,0
20250109,163100,690285978,1237,1237,1237,1237,0
20250109,163000,690285978,1237,1237,1237,1237,0
20250109,162900,690285978,1237,1237,1237,1237,0
20250109,162800,690285978,1237,1237,1237,1237,0
20250109,162700,690285978,1237,1237,1237,1237,5371
20250109,162600,690285978,1237,1237,1237,1237,0
20250109,162500,690285978,1237,1237,1237,1237,0
20250109,162400,690285978,1237,1237,1237,1237,0
20250109,162300,690285978,1237,1237,1237,1237,0
20250109,162200,690285978,1237,1237,1237,1237,0
20250109,162100,690285978,1237,1237,1237,1237,0
20250109,162000,690285978,1237,1237,1237,1237,0
20250109,161900,690285978,1237,1237,1237,1237,0
20250109,161800,690285978,1237,1237,1237,1237,0
20250109,161700,690285978,1237,1237,1237,1237,0
20250109,161600,690285978,1237,1237,1237,1237,0
20250109,161500,690285978,1237,1237,1237,1237,0
20250109,161400,690285978,1237,1237,1237,1237,0
20250109,161300,690285978,1237,1237,1237,1237,0
20250109,161200,690285978,1237,1237,1237,1237,0
20250109,161100,690285978,1237,1237,1237,1237,0
20250109,161000,690285978,1237,1237,1237,1237,0
20250109,160900,690285978,1237,1237,1237,1237,0
20250109,160800,690285978,1237,1237,1237,1237,0
20250109,160700,690285978,1237,1237,1237,1237,0
20250109,160600,690285978,1237,1237,1237,1237,0
20250109,160500,690285978,1237,1237,1237,1237,0
20250109,160400,690285978,1237,1237,1237,1237,0
20250109,160300,690285978,1237,1237,1237,1237,0
20250109,160200,690285978,1237,1237,1237,1237,0
20250109,160100,690285978,1237,1237,1237,1237,0
20250109,160000,690285978,1237,1237,1237,1237,0
20250109,155900,690285978,1237,1237,1237,1237,0
20250109,155800,690285978,1237,1237,1237,1237,0
20250109,155700,690285978,1237,1237,1237,1237,5371
20250109,155600,690285978,1237,1237,1237,1237,0
20250109,155500,690285978,1237,1237,1237,1237,0
20250109,155400,690285978,1237,1237,1237,1237,0
20250109,155300,690285978,1237,1237,1237,1237,0
20250109,155200,690285978,1237,1237,1237,1237,0
20250109,155100,690285978,1237,1237,1237,1237,0
20250109,155000,690285978,1237,1237,1237,1237,0
20250109,154900,690285978,1237,1237,1237,1237,0
20250109,154800,690285978,1237,1237,1237,1237,0
20250109,154700,690285978,1237,1237,1237,1237,0
20250109,154600,690285978,1237,1237,1237,1237,0
20250109,154500,690285978,1237,1237,1237,1237,0
20250109,154400,690285978,1237,1237,1237,1237,0
20250109,154300,690285978,1237,1237,1237,1237,0
20250109,154200,690285978,1237,1237,1237,1237,0
20250109,154100,690285978,1237,1237,1237,1237,0
20250109,154000,690285978,1237,1237,1237,1237,0
20250109,153900,690285978,1237,1237,1237,1237,0
20250109,153800,690285978,1237,1237,1237,1237,0
20250109,153700,690285978,1237,1237,1237,1237,0
20250109,153600,690285978,1237,1237,1237,1237,0
20250109,153500,690285978,1237,1237,1237,1237,0
20250109,153400,690285978,1237,1237,1237,1237,0
20250109,153300,690285978,1237,1237,1237,1237,0
20250109,153200,690285978,1237,1237,1237,1237,0
20250109,153100,690285978,1237,1237,1237,1237,0
20250109,153000,690285978,1237,1237,1237,1237,5371
20250109,152900,683642051,1242,1242,1242,1242,0
20250109,152800,683642051,1242,1242,1242,1242,0
20250109,152700,683642051,1242,1242,1242,1242,0
20250109,152600,683642051,1242,1242,1242,1242,0
20250109,152500,683642051,1242,1242,1242,1242,0
20250109,152400,683642051,1242,1242,1242,1242,0
20250109,152300,683642051,1242,1242,1242,1242,0
20250109,152200,683642051,1242,1242,1242,1242,0
20250109,152100,683642051,1242,1242,1242,1242,0
20250109,152000,683642051,1242,1242,1242,1242,0
20250109,151900,683642051,1242,1242,1242,1238,3297
20250109,151800,679552325,1243,1243,1243,1243,577
20250109,151700,678835114,1243,1243,1243,1243,4914
20250109,151600,672727012,1243,1241,1243,1241,6624
20250109,151500,664501360,1241,1239,1241,1239,3930
20250109,151400,659629295,1239,1240,1240,1239,548
20250109,151300,658949854,1240,1238,1240,1238,2158
20250109,151200,656275931,1238,1238,1238,1238,239
20250109,151100,655980049,1238,1239,1239,1238,315
20250109,151000,655589870,1238,1239,1239,1238,2015
20250109,150900,653095085,1239,1237,1239,1237,1508
20250109,150800,651228039,1236,1241,1241,1236,4477
20250109,150700,645692363,1241,1241,1241,1240,1133
20250109,150600,644287310,1240,1239,1240,1239,4455
20250109,150500,638766471,1239,1237,1239,1237,6961
20250109,150400,630152346,1238,1238,1238,1238,244
20250109,150300,629850274,1238,1238,1239,1238,1447
20250109,150200,628058777,1238,1238,1238,1238,317
20250109,150100,627666331,1240,1240,1240,1240,100
20250109,150000,627542331,1240,1238,1240,1238,42
20250109,145900,627490293,1240,1238,1240,1238,1292
20250109,145800,625889324,1238,1238,1238,1238,1030
20250109,145700,624614184,1238,1238,1238,1238,1149
20250109,145600,623191722,1238,1238,1238,1238,0
20250109,145500,623191722,1238,1238,1238,1238,471
20250109,145400,622608624,1238,1238,1238,1238,300
20250109,145300,622237224,1238,1235,1238,1235,1984
20250109,145200,619784213,1235,1235,1235,1235,318
20250109,145100,619391483,1235,1236,1236,1235,338
20250109,145000,618973846,1236,1235,1236,1235,800
20250109,144900,617985746,1235,1235,1235,1235,133
20250109,144800,617821491,1235,1235,1235,1235,0
20250109,144700,617821491,1235,1235,1236,1235,140
20250109,144600,617648589,1236,1235,1236,1235,491
20250109,144500,617042202,1235,1236,1236,1235,232
20250109,144400,616755681,1236,1235,1236,1235,246
20250109,144300,616451870,1236,1235,1236,1235,40
20250109,144200,616402431,1236,1236,1236,1236,200
20250109,144100,616155231,1235,1235,1235,1235,137
20250109,144000,615986036,1235,1235,1235,1235,254
20250109,143900,615672346,1235,1235,1235,1235,230
20250109,143800,615388296,1235,1235,1235,1235,110
20250109,143700,615252446,1235,1235,1235,1235,22
20250109,143600,615225276,1235,1235,1235,1235,1142
20250109,143500,613814906,1235,1236,1236,1235,538
20250109,143400,613150438,1236,1236,1236,1236,0
20250109,143300,613150438,1236,1236,1236,1236,300
20250109,143200,612779638,1236,1237,1237,1236,344
20250109,143100,612354447,1237,1235,1237,1235,1199
20250109,143000,610872448,1235,1235,1235,1235,529
20250109,142900,610219133,1235,1237,1237,1235,3247
20250109,142800,606206224,1237,1237,1237,1237,4
20250109,142700,606201276,1237,1237,1237,1237,0
20250109,142600,606201276,1237,1237,1237,1237,764
20250109,142500,605256208,1238,1238,1238,1238,0
20250109,142400,605256208,1238,1238,1238,1238,20
20250109,142300,605231448,1238,1238,1238,1238,82
20250109,142200,605129932,1238,1238,1238,1238,140
20250109,142100,604956612,1238,1238,1238,1238,150
20250109,142000,604770912,1237,1238,1238,1237,105
20250109,141900,604641022,1238,1238,1238,1238,234
20250109,141800,604351330,1237,1236,1237,1236,1384
20250109,141700,602639422,1237,1237,1237,1237,1
20250109,141600,602638185,1236,1236,1236,1236,1466
20250109,141500,600826209,1237,1237,1237,1237,100
20250109,141400,600702509,1237,1237,1237,1237,0
20250109,141300,600702509,1237,1237,1237,1237,11
20250109,141200,600688902,1237,1237,1237,1237,1
20250109,141100,600687665,1236,1236,1236,1236,1939
20250109,141000,598291061,1236,1236,1236,1236,0
20250109,140900,598291061,1236,1236,1236,1236,117
20250109,140800,598146449,1237,1237,1237,1237,1111
20250109,140700,596772142,1237,1237,1237,1237,1
20250109,140600,596770905,1237,1237,1237,1237,515
20250109,140500,596133850,1236,1236,1236,1236,1004
20250109,140400,594892906,1236,1236,1236,1236,100
20250109,140300,594769306,1235,1236,1236,1235,563
20250109,140200,594073439,1237,1237,1237,1237,0
20250109,140100,594073439,1237,1237,1237,1237,0
20250109,140000,594073439,1237,1237,1237,1237,307
20250109,135900,593693680,1237,1237,1237,1236,3
20250109,135800,593689970,1237,1237,1237,1236,333
20250109,135700,593278050,1236,1236,1236,1236,1
20250109,135600,593276814,1236,1236,1236,1236,34
20250109,135500,593234790,1236,1236,1236,1236,305
20250109,135400,592857810,1236,1236,1236,1236,0
20250109,135300,592857810,1236,1236,1236,1236,500
20250109,135200,592239810,1235,1236,1236,1235,3
20250109,135100,592236104,1235,1235,1235,1235,468
20250109,135000,591658124,1235,1236,1236,1235,210
20250109,134900,591398574,1235,1235,1235,1235,222
20250109,134800,591124404,1235,1235,1235,1235,114
20250109,134700,590983614,1235,1235,1235,1235,6
20250109,134600,590976204,1235,1235,1235,1235,0
20250109,134500,590976204,1235,1236,1236,1235,2802
20250109,134400,587512937,1237,1237,1237,1236,73
20250109,134300,587422637,1237,1237,1237,1237,16
20250109,134200,587402845,1237,1236,1237,1236,6
20250109,134100,587395428,1236,1236,1237,1236,84
20250109,134000,587291584,1237,1237,1237,1237,73
20250109,133900,587201283,1236,1236,1236,1236,7
20250109,133800,587192631,1236,1236,1236,1236,436
20250109,133700,586653735,1235,1235,1235,1235,25
20250109,133600,586622860,1235,1235,1235,1235,177
20250109,133500,586404265,1235,1233,1235,1233,1027
20250109,133400,585135974,1233,1234,1234,1233,1859
20250109,133300,582841994,1234,1234,1234,1233,3655
20250109,133200,578331805,1234,1234,1234,1234,107
20250109,133100,578199767,1234,1234,1234,1234,473
20250109,133000,577616085,1234,1234,1234,1234,528
20250109,132900,576964533,1235,1235,1235,1234,1609
20250109,132800,574978745,1235,1235,1235,1235,156
20250109,132700,574786085,1235,1235,1235,1235,807
20250109,132600,573789440,1236,1235,1236,1234,964
20250109,132500,572598869,1235,1235,1235,1235,0
20250109,132400,572598869,1235,1235,1235,1235,1
20250109,132300,572597634,1234,1234,1234,1234,1499
20250109,132200,570747868,1234,1235,1235,1234,59
20250109,132100,570675023,1235,1235,1235,1233,4388
20250109,132000,565262153,1235,1235,1235,1235,399
20250109,131900,564769388,1235,1234,1235,1234,1491
20250109,131800,562929366,1234,1234,1234,1234,144
20250109,131700,562751670,1234,1233,1234,1233,371
20250109,131600,562294027,1234,1234,1234,1234,0
20250109,131500,562294027,1234,1234,1234,1234,102
20250109,131400,562168159,1234,1235,1235,1234,2029
20250109,131300,559664371,1234,1236,1236,1234,15067
20250109,131200,541047127,1236,1237,1237,1236,302
20250109,131100,540673854,1236,1237,1237,1236,267
20250109,131000,540343747,1237,1236,1237,1236,991
20250109,130900,539118180,1236,1236,1236,1236,300
20250109,130800,538747380,1236,1237,1237,1236,388
20250109,130700,538267641,1236,1237,1237,1236,450
20250109,130600,537711391,1237,1237,1237,1237,510
20250109,130500,537080521,1237,1236,1237,1236,551
20250109,130400,536399234,1236,1237,1237,1236,1325
20250109,130300,534761034,1236,1236,1236,1236,0
20250109,130200,534761034,1236,1236,1236,1236,0
20250109,130100,534761034,1236,1236,1236,1236,0
20250109,130000,534761034,1236,1236,1236,1236,245
20250109,125900,534458214,1236,1236,1236,1236,1000
20250109,125800,533222214,1236,1237,1237,1236,170
20250109,125700,533012024,1236,1237,1237,1236,1737
20250109,125600,530864076,1236,1236,1236,1236,100
20250109,125500,530740476,1236,1236,1236,1236,3406
20250109,125400,526530660,1237,1237,1237,1237,1
20250109,125300,526529423,1237,1237,1237,1237,35
20250109,125200,526486128,1237,1237,1237,1237,199
20250109,125100,526239965,1237,1237,1237,1237,116
20250109,125000,526096473,1237,1237,1237,1237,38
20250109,124900,526049467,1237,1237,1237,1237,0
20250109,124800,526049467,1237,1237,1237,1237,177
20250109,124700,525830518,1236,1236,1236,1236,0
20250109,124600,525830518,1236,1236,1236,1236,0
20250109,124500,525830518,1236,1236,1236,1236,3839
20250109,124400,521085514,1236,1237,1237,1236,845
20250109,124300,520040594,1237,1237,1237,1237,205
20250109,124200,519787009,1238,1237,1238,1237,452
20250109,124100,519227883,1237,1237,1237,1237,641
20250109,124000,518434966,1237,1237,1237,1237,0
20250109,123900,518434966,1237,1237,1237,1237,0
20250109,123800,518434966,1237,1238,1238,1237,822
20250109,123700,517417830,1237,1237,1237,1237,1103
20250109,123600,516053419,1236,1236,1236,1236,0
20250109,123500,516053419,1236,1236,1236,1236,99
20250109,123400,515931055,1236,1236,1237,1236,2027
20250109,123300,513423917,1236,1237,1237,1236,28
20250109,123200,513389298,1236,1237,1237,1236,115
20250109,123100,513247058,1236,1236,1236,1236,449
20250109,123000,512692094,1236,1236,1236,1236,3230
20250109,122900,508699814,1236,1236,1236,1236,0
20250109,122800,508699814,1236,1236,1236,1236,26
20250109,122700,508667678,1236,1236,1236,1236,36
20250109,122600,508623182,1237,1237,1237,1236,4180
20250109,122500,503456302,1237,1237,1237,1237,0
20250109,122400,503456302,1237,1237,1237,1237,0
20250109,122300,503456302,1237,1237,1237,1237,0
20250109,122200,503456302,1237,1237,1237,1237,0
20250109,122100,503456302,1237,1237,1237,1237,171
20250109,122000,503244775,1237,1237,1237,1237,150
20250109,121900,503059225,1236,1236,1236,1236,83
20250109,121800,502956637,1237,1236,1237,1236,159
20250109,121700,502760080,1236,1236,1236,1236,300
20250109,121600,502389280,1236,1237,1237,1236,669
20250109,121500,501562127,1237,1237,1237,1237,0
20250109,121400,501562127,1237,1237,1237,1237,39
20250109,121300,501513884,1237,1237,1237,1237,0
20250109,121200,501513884,1237,1237,1237,1237,54
20250109,121100,501447086,1237,1237,1237,1237,1
20250109,121000,501445849,1237,1236,1237,1236,700
20250109,120900,500580378,1237,1237,1237,1237,1
20250109,120800,500579141,1237,1237,1237,1237,11
20250109,120700,500565534,1237,1236,1237,1236,328
20250109,120600,500160026,1237,1237,1237,1237,45
20250109,120500,500104361,1236,1236,1236,1236,100
20250109,120400,499980761,1236,1236,1236,1236,264
20250109,120300,499654457,1237,1237,1237,1237,1
20250109,120200,499653220,1237,1237,1237,1237,973
20250109,120100,498449619,1237,1236,1238,1236,340
20250109,120000,498028950,1236,1237,1237,1236,13087
20250109,115900,481848996,1237,1238,1238,1237,2130
20250109,115800,479213686,1237,1237,1237,1237,236
20250109,115700,478921754,1238,1238,1238,1238,701
20250109,115600,478053916,1238,1238,1238,1238,5712
20250109,115500,470982460,1238,1239,1239,1238,247
20250109,115400,470676666,1239,1239,1239,1239,0
20250109,115300,470676666,1239,1238,1239,1238,7194
20250109,115200,461769994,1238,1239,1239,1238,719
20250109,115100,460879462,1238,1239,1239,1238,824
20250109,115000,459859330,1239,1238,1239,1238,2111
20250109,114900,457245909,1239,1239,1239,1239,10
20250109,114800,457233519,1239,1240,1241,1239,10972
20250109,114700,443639044,1241,1241,1241,1241,20
20250109,114600,443614224,1240,1240,1240,1240,2586
20250109,114500,440407584,1240,1240,1240,1240,0
20250109,114400,440407584,1240,1240,1240,1240,7532
20250109,114300,431067904,1240,1240,1240,1240,0
20250109,114200,431067904,1240,1240,1240,1240,100
20250109,114100,430943904,1240,1240,1240,1240,0
20250109,114000,430943904,1240,1240,1240,1240,266
20250109,113900,430614064,1240,1240,1240,1240,880
20250109,113800,429522864,1241,1241,1241,1241,30
20250109,113700,429485634,1241,1241,1242,1241,212
20250109,113600,429222522,1242,1242,1242,1242,1282
20250109,113500,427630278,1241,1241,1241,1241,941
20250109,113400,426462497,1241,1241,1241,1241,2585
20250109,113300,423254512,1241,1243,1243,1241,2100
20250109,113200,420648062,1243,1243,1243,1243,100
20250109,113100,420523762,1243,1243,1243,1243,3
20250109,113000,420520033,1243,1242,1243,1242,2
20250109,112900,420517548,1242,1242,1242,1242,203
20250109,112800,420265422,1242,1242,1242,1242,1200
20250109,112700,418775022,1241,1241,1241,1241,0
20250109,112600,418775022,1241,1242,1242,1241,760
20250109,112500,417831860,1242,1242,1242,1242,20
20250109,112400,417807020,1242,1242,1242,1242,0
20250109,112300,417807020,1242,1242,1242,1242,189
20250109,112200,417572282,1241,1242,1242,1241,1062
20250109,112100,416253840,1242,1241,1242,1241,3100
20250109,112000,412406240,1243,1243,1243,1243,0
20250109,111900,412406240,1243,1243,1243,1243,0
20250109,111800,412406240,1243,1243,1243,1243,700
20250109,111700,411536140,1242,1242,1242,1242,371
20250109,111600,411075358,1243,1243,1243,1243,4
20250109,111500,411070386,1243,1242,1243,1242,102
20250109,111400,410943701,1242,1241,1242,1241,285
20250109,111300,410589842,1242,1242,1242,1242,3
20250109,111200,410586116,1241,1242,1242,1241,454
20250109,111100,410022411,1241,1241,1241,1241,0
20250109,111000,410022411,1241,1241,1241,1239,2105
20250109,110900,407412741,1241,1241,1241,1241,293
20250109,110800,407049128,1241,1241,1241,1240,237
20250109,110700,406755128,1241,1241,1241,1241,40
20250109,110600,406705488,1240,1242,1242,1240,6028
20250109,110500,399229398,1242,1242,1242,1241,281
20250109,110400,398880560,1242,1242,1242,1242,305
20250109,110300,398501750,1242,1244,1244,1242,538
20250109,110200,397833325,1245,1245,1245,1245,0
20250109,110100,397833325,1245,1245,1245,1245,10
20250109,110000,397820875,1244,1244,1244,1244,10
20250109,105900,397808435,1244,1244,1244,1244,12
20250109,105800,397793507,1244,1243,1244,1243,390
20250109,105700,397308468,1243,1244,1244,1243,1038
20250109,105600,396017406,1243,1243,1243,1243,309
20250109,105500,395633319,1243,1242,1243,1242,790
20250109,105400,394652138,1242,1242,1242,1242,289
20250109,105300,394293200,1242,1241,1242,1240,2369
20250109,105200,391354813,1241,1242,1242,1241,232
20250109,105100,391066890,1242,1240,1242,1240,504
20250109,105000,390441922,1240,1241,1241,1240,3440
20250109,104900,386173882,1242,1241,1242,1241,2668
20250109,104800,382862887,1242,1241,1242,1241,10
20250109,104700,382850472,1241,1242,1242,1241,15929
20250109,104600,363077581,1242,1242,1242,1242,663
20250109,104500,362254135,1242,1241,1242,1241,917
20250109,104400,361115811,1241,1242,1242,1241,3469
20250109,104300,356809613,1242,1242,1243,1242,3241
20250109,104200,352784285,1242,1242,1242,1242,176
20250109,104100,352565693,1242,1243,1243,1242,135
20250109,104000,352397956,1243,1243,1243,1242,2643
20250109,103900,349114107,1243,1243,1243,1243,909
20250109,103800,347984220,1243,1243,1243,1243,105
20250109,103700,347853705,1243,1243,1243,1243,0
20250109,103600,347853705,1243,1245,1245,1243,111
20250109,103500,347715722,1244,1244,1244,1244,1
20250109,103400,347714478,1245,1244,1245,1244,2181
20250109,103300,345001253,1244,1243,1244,1243,415
20250109,103200,344485353,1244,1242,1244,1242,8462
20250109,103100,333959025,1242,1244,1244,1242,2007
20250109,103000,331464896,1243,1243,1243,1243,256
20250109,102900,331146688,1243,1243,1243,1243,126
20250109,102800,330990070,1243,1245,1245,1243,1192
20250109,102700,329508094,1245,1245,1245,1245,0
20250109,102600,329508094,1245,1245,1245,1245,52
20250109,102500,329443354,1245,1245,1245,1243,2059
20250109,102400,326882249,1244,1244,1244,1244,128
20250109,102300,326723017,1244,1244,1244,1244,0
20250109,102200,326723017,1244,1244,1244,1244,428
20250109,102100,326190585,1244,1245,1245,1244,281
20250109,102000,325840741,1245,1244,1245,1244,2999
20250109,101900,322109975,1246,1246,1246,1246,34
20250109,101800,322067611,1246,1247,1247,1244,2553
20250109,101700,318887711,1244,1245,1245,1244,104
20250109,101600,318758332,1248,1248,1248,1248,5
20250109,101500,318752092,1248,1248,1248,1248,1
20250109,101400,318750844,1248,1248,1248,1248,50
20250109,101300,318688444,1248,1249,1249,1248,151
20250109,101200,318499995,1249,1249,1249,1249,3
20250109,101100,318496248,1249,1248,1249,1245,2059
20250109,101000,315924579,1249,1248,1249,1248,2005
20250109,100900,313422334,1248,1248,1248,1248,100
20250109,100800,313297534,1248,1248,1248,1247,1001
20250109,100700,312048508,1248,1247,1248,1247,403
20250109,100600,311545966,1247,1245,1247,1245,4573
20250109,100500,305844564,1245,1245,1245,1243,533
20250109,100400,305181979,1245,1244,1245,1244,117
20250109,100300,305036316,1243,1244,1246,1243,4674
20250109,100200,299212817,1244,1242,1244,1242,1564
20250109,100100,297270324,1244,1244,1244,1243,6619
20250109,100000,289041378,1244,1244,1244,1244,202
20250109,095900,288790090,1244,1244,1244,1244,0
20250109,095800,288790090,1244,1244,1244,1244,500
20250109,095700,288168090,1244,1244,1244,1244,0
20250109,095600,288168090,1244,1244,1244,1244,0
20250109,095500,288168090,1244,1247,1247,1244,181
20250109,095400,287942905,1247,1244,1247,1244,965
20250109,095300,286740935,1244,1245,1245,1244,40
20250109,095200,286691165,1244,1247,1247,1244,2300
20250109,095100,283828531,1247,1248,1249,1247,39
20250109,095000,283779892,1252,1249,1252,1247,6363
20250109,094900,275832119,1251,1250,1251,1250,50
20250109,094800,275769589,1252,1252,1252,1252,1
20250109,094700,275768337,1249,1249,1250,1249,1430
20250109,094600,273982065,1249,1250,1250,1249,688
20250109,094500,273122740,1250,1250,1252,1250,138
20250109,094400,272950238,1249,1249,1249,1249,826
20250109,094300,271918564,1248,1249,1249,1248,1611
20250109,094200,269908026,1248,1249,1249,1248,4992
20250109,094100,263673118,1249,1248,1249,1248,112
20250109,094000,263533231,1248,1249,1249,1248,2801
20250109,093900,260036088,1249,1248,1249,1248,1832
20250109,093800,257749751,1248,1244,1248,1244,1032
20250109,093700,256463815,1245,1246,1248,1245,3239
20250109,093600,252431135,1245,1248,1248,1245,895
20250109,093500,251315758,1249,1252,1252,1249,7765
20250109,093400,241598788,1256,1256,1256,1252,13761
20250109,093300,224369964,1256,1256,1256,1252,3066
20250109,093200,220531071,1256,1256,1256,1252,6104
20250109,093100,212888806,1252,1255,1257,1252,3222
20250109,093000,208854137,1255,1252,1255,1252,3541
20250109,092900,204420161,1251,1251,1252,1251,5552
20250109,092800,197474605,1253,1255,1255,1252,2022
20250109,092700,194938277,1255,1259,1259,1255,2776
20250109,092600,191450737,1260,1256,1264,1254,8206
20250109,092500,181111910,1255,1253,1255,1251,1060
20250109,092400,179782820,1251,1252,1253,1251,1773
20250109,092300,177564294,1251,1252,1252,1251,529
20250109,092200,176902086,1254,1251,1254,1250,3777
20250109,092100,172166320,1252,1248,1252,1248,5639
20250109,092000,165119799,1249,1249,1249,1249,10
20250109,091900,165107309,1249,1246,1249,1245,866
20250109,091800,164028401,1249,1249,1249,1249,40
20250109,091700,163978441,1250,1249,1250,1245,111
20250109,091600,163840201,1248,1248,1248,1243,1514
20250109,091500,161955060,1245,1252,1252,1243,932
20250109,091400,160795540,1247,1243,1252,1241,10871
20250109,091300,147291846,1243,1253,1253,1243,27562
20250109,091200,112836750,1253,1254,1254,1253,1942
20250109,091100,110402271,1255,1254,1255,1254,348
20250109,091000,109965549,1254,1254,1254,1252,964
20250109,090900,108758193,1254,1255,1255,1254,3268
20250109,090800,104658921,1255,1254,1255,1254,963
20250109,090700,103450357,1254,1251,1255,1251,3195
20250109,090600,99444496,1254,1249,1254,1249,359
20250109,090500,98994480,1254,1248,1254,1248,1696
20250109,090400,96877308,1248,1249,1249,1246,9104
20250109,090300,85522554,1250,1253,1253,1248,9739
20250109,090200,73337118,1251,1253,1258,1251,19213
20250109,090100,49206103,1254,1262,1262,1254,28432
20250109,090000,13444937,1261,1264,1264,1261,10639