stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240108,185900,2653505467,1904,1904,1904,1904,25393
20240108,185800,2653505467,1904,1904,1904,1904,0
20240108,185700,2653505467,1904,1904,1904,1904,0
20240108,185600,2653505467,1904,1904,1904,1904,0
20240108,185500,2653505467,1904,1904,1904,1904,0
20240108,185400,2653505467,1904,1904,1904,1904,0
20240108,185300,2653505467,1904,1904,1904,1904,0
20240108,185200,2653505467,1904,1904,1904,1904,0
20240108,185100,2653505467,1904,1904,1904,1904,0
20240108,185000,2653505467,1904,1904,1904,1904,0
20240108,184900,2653505467,1904,1904,1904,1904,0
20240108,184800,2653505467,1904,1904,1904,1904,0
20240108,184700,2653505467,1904,1904,1904,1904,0
20240108,184600,2653505467,1904,1904,1904,1904,0
20240108,184500,2653505467,1904,1904,1904,1904,0
20240108,184400,2653505467,1904,1904,1904,1904,0
20240108,184300,2653505467,1904,1904,1904,1904,0
20240108,184200,2653505467,1904,1904,1904,1904,0
20240108,184100,2653505467,1904,1904,1904,1904,0
20240108,184000,2653505467,1904,1904,1904,1904,0
20240108,183900,2653505467,1904,1904,1904,1904,0
20240108,183800,2653505467,1904,1904,1904,1904,0
20240108,183700,2653505467,1904,1904,1904,1904,0
20240108,183600,2653505467,1904,1904,1904,1904,0
20240108,183500,2653505467,1904,1904,1904,1904,0
20240108,183400,2653505467,1904,1904,1904,1904,0
20240108,183300,2653505467,1904,1904,1904,1904,0
20240108,183200,2653505467,1904,1904,1904,1904,0
20240108,183100,2653505467,1904,1904,1904,1904,0
20240108,183000,2653505467,1904,1904,1904,1904,0
20240108,182900,2653505467,1904,1904,1904,1904,25393
20240108,182800,2653505467,1904,1904,1904,1904,0
20240108,182700,2653505467,1904,1904,1904,1904,0
20240108,182600,2653505467,1904,1904,1904,1904,0
20240108,182500,2653505467,1904,1904,1904,1904,0
20240108,182400,2653505467,1904,1904,1904,1904,0
20240108,182300,2653505467,1904,1904,1904,1904,0
20240108,182200,2653505467,1904,1904,1904,1904,0
20240108,182100,2653505467,1904,1904,1904,1904,0
20240108,182000,2653505467,1904,1904,1904,1904,0
20240108,181900,2653505467,1904,1904,1904,1904,0
20240108,181800,2653505467,1904,1904,1904,1904,0
20240108,181700,2653505467,1904,1904,1904,1904,0
20240108,181600,2653505467,1904,1904,1904,1904,0
20240108,181500,2653505467,1904,1904,1904,1904,0
20240108,181400,2653505467,1904,1904,1904,1904,0
20240108,181300,2653505467,1904,1904,1904,1904,0
20240108,181200,2653505467,1904,1904,1904,1904,0
20240108,181100,2653505467,1904,1904,1904,1904,0
20240108,181000,2653505467,1904,1904,1904,1904,0
20240108,180900,2653505467,1904,1904,1904,1904,0
20240108,180800,2653505467,1904,1904,1904,1904,0
20240108,180700,2653505467,1904,1904,1904,1904,0
20240108,180600,2653505467,1904,1904,1904,1904,0
20240108,180500,2653505467,1904,1904,1904,1904,0
20240108,180400,2653505467,1904,1904,1904,1904,0
20240108,180300,2653505467,1904,1904,1904,1904,0
20240108,180200,2653505467,1904,1904,1904,1904,0
20240108,180100,2653505467,1904,1904,1904,1904,0
20240108,180000,2653505467,1904,1904,1904,1904,0
20240108,175900,2653505467,1904,1904,1904,1904,25393
20240108,175800,2653505467,1904,1904,1904,1904,0
20240108,175700,2653505467,1904,1904,1904,1904,0
20240108,175600,2653505467,1904,1904,1904,1904,0
20240108,175500,2653505467,1904,1904,1904,1904,0
20240108,175400,2653505467,1904,1904,1904,1904,0
20240108,175300,2653505467,1904,1904,1904,1904,0
20240108,175200,2653505467,1904,1904,1904,1904,0
20240108,175100,2653505467,1904,1904,1904,1904,0
20240108,175000,2653505467,1904,1904,1904,1904,0
20240108,174900,2653505467,1904,1904,1904,1904,0
20240108,174800,2653505467,1904,1904,1904,1904,0
20240108,174700,2653505467,1904,1904,1904,1904,0
20240108,174600,2653505467,1904,1904,1904,1904,0
20240108,174500,2653505467,1904,1904,1904,1904,0
20240108,174400,2653505467,1904,1904,1904,1904,0
20240108,174300,2653505467,1904,1904,1904,1904,0
20240108,174200,2653505467,1904,1904,1904,1904,0
20240108,174100,2653505467,1904,1904,1904,1904,0
20240108,174000,2653505467,1904,1904,1904,1904,0
20240108,173900,2653505467,1904,1904,1904,1904,0
20240108,173800,2653505467,1904,1904,1904,1904,0
20240108,173700,2653505467,1904,1904,1904,1904,0
20240108,173600,2653505467,1904,1904,1904,1904,0
20240108,173500,2653505467,1904,1904,1904,1904,0
20240108,173400,2653505467,1904,1904,1904,1904,0
20240108,173300,2653505467,1904,1904,1904,1904,0
20240108,173200,2653505467,1904,1904,1904,1904,0
20240108,173100,2653505467,1904,1904,1904,1904,0
20240108,173000,2653505467,1904,1904,1904,1904,0
20240108,172900,2653505467,1904,1904,1904,1904,25393
20240108,172800,2653505467,1904,1904,1904,1904,0
20240108,172700,2653505467,1904,1904,1904,1904,0
20240108,172600,2653505467,1904,1904,1904,1904,0
20240108,172500,2653505467,1904,1904,1904,1904,0
20240108,172400,2653505467,1904,1904,1904,1904,0
20240108,172300,2653505467,1904,1904,1904,1904,0
20240108,172200,2653505467,1904,1904,1904,1904,0
20240108,172100,2653505467,1904,1904,1904,1904,0
20240108,172000,2653505467,1904,1904,1904,1904,0
20240108,171900,2653505467,1904,1904,1904,1904,0
20240108,171800,2653505467,1904,1904,1904,1904,0
20240108,171700,2653505467,1904,1904,1904,1904,0
20240108,171600,2653505467,1904,1904,1904,1904,0
20240108,171500,2653505467,1904,1904,1904,1904,0
20240108,171400,2653505467,1904,1904,1904,1904,0
20240108,171300,2653505467,1904,1904,1904,1904,0
20240108,171200,2653505467,1904,1904,1904,1904,0
20240108,171100,2653505467,1904,1904,1904,1904,0
20240108,171000,2653505467,1904,1904,1904,1904,0
20240108,170900,2653505467,1904,1904,1904,1904,0
20240108,170800,2653505467,1904,1904,1904,1904,0
20240108,170700,2653505467,1904,1904,1904,1904,0
20240108,170600,2653505467,1904,1904,1904,1904,0
20240108,170500,2653505467,1904,1904,1904,1904,0
20240108,170400,2653505467,1904,1904,1904,1904,0
20240108,170300,2653505467,1904,1904,1904,1904,0
20240108,170200,2653505467,1904,1904,1904,1904,0
20240108,170100,2653505467,1904,1904,1904,1904,0
20240108,170000,2653505467,1904,1904,1904,1904,0
20240108,165900,2653505467,1904,1904,1904,1904,25393
20240108,165800,2653505467,1904,1904,1904,1904,0
20240108,165700,2653505467,1904,1904,1904,1904,0
20240108,165600,2653505467,1904,1904,1904,1904,0
20240108,165500,2653505467,1904,1904,1904,1904,0
20240108,165400,2653505467,1904,1904,1904,1904,0
20240108,165300,2653505467,1904,1904,1904,1904,0
20240108,165200,2653505467,1904,1904,1904,1904,0
20240108,165100,2653505467,1904,1904,1904,1904,0
20240108,165000,2653505467,1904,1904,1904,1904,0
20240108,164900,2653505467,1904,1904,1904,1904,0
20240108,164800,2653505467,1904,1904,1904,1904,0
20240108,164700,2653505467,1904,1904,1904,1904,0
20240108,164600,2653505467,1904,1904,1904,1904,0
20240108,164500,2653505467,1904,1904,1904,1904,0
20240108,164400,2653505467,1904,1904,1904,1904,0
20240108,164300,2653505467,1904,1904,1904,1904,0
20240108,164200,2653505467,1904,1904,1904,1904,0
20240108,164100,2653505467,1904,1904,1904,1904,0
20240108,164000,2653505467,1904,1904,1904,1904,0
20240108,163900,2653505467,1904,1904,1904,1904,0
20240108,163800,2653505467,1904,1904,1904,1904,0
20240108,163700,2653505467,1904,1904,1904,1904,0
20240108,163600,2653505467,1904,1904,1904,1904,0
20240108,163500,2653505467,1904,1904,1904,1904,0
20240108,163400,2653505467,1904,1904,1904,1904,0
20240108,163300,2653505467,1904,1904,1904,1904,0
20240108,163200,2653505467,1904,1904,1904,1904,0
20240108,163100,2653505467,1904,1904,1904,1904,0
20240108,163000,2653505467,1904,1904,1904,1904,0
20240108,162900,2653505467,1904,1904,1904,1904,25393
20240108,162800,2653505467,1904,1904,1904,1904,0
20240108,162700,2653505467,1904,1904,1904,1904,0
20240108,162600,2653505467,1904,1904,1904,1904,0
20240108,162500,2653505467,1904,1904,1904,1904,0
20240108,162400,2653505467,1904,1904,1904,1904,0
20240108,162300,2653505467,1904,1904,1904,1904,0
20240108,162200,2653505467,1904,1904,1904,1904,0
20240108,162100,2653505467,1904,1904,1904,1904,0
20240108,162000,2653505467,1904,1904,1904,1904,0
20240108,161900,2653505467,1904,1904,1904,1904,0
20240108,161800,2653505467,1904,1904,1904,1904,0
20240108,161700,2653505467,1904,1904,1904,1904,0
20240108,161600,2653505467,1904,1904,1904,1904,0
20240108,161500,2653505467,1904,1904,1904,1904,0
20240108,161400,2653505467,1904,1904,1904,1904,0
20240108,161300,2653505467,1904,1904,1904,1904,0
20240108,161200,2653505467,1904,1904,1904,1904,0
20240108,161100,2653505467,1904,1904,1904,1904,0
20240108,161000,2653505467,1904,1904,1904,1904,0
20240108,160900,2653505467,1904,1904,1904,1904,0
20240108,160800,2653505467,1904,1904,1904,1904,0
20240108,160700,2653505467,1904,1904,1904,1904,0
20240108,160600,2653505467,1904,1904,1904,1904,0
20240108,160500,2653505467,1904,1904,1904,1904,0
20240108,160400,2653505467,1904,1904,1904,1904,0
20240108,160300,2653505467,1904,1904,1904,1904,0
20240108,160200,2653505467,1904,1904,1904,1904,0
20240108,160100,2653505467,1904,1904,1904,1904,0
20240108,160000,2653505467,1904,1904,1904,1904,0
20240108,155900,2653505467,1904,1904,1904,1904,25393
20240108,155800,2653505467,1904,1904,1904,1904,0
20240108,155700,2653505467,1904,1904,1904,1904,0
20240108,155600,2653505467,1904,1904,1904,1904,0
20240108,155500,2653505467,1904,1904,1904,1904,0
20240108,155400,2653505467,1904,1904,1904,1904,0
20240108,155300,2653505467,1904,1904,1904,1904,0
20240108,155200,2653505467,1904,1904,1904,1904,0
20240108,155100,2653505467,1904,1904,1904,1904,0
20240108,155000,2653505467,1904,1904,1904,1904,0
20240108,154900,2653505467,1904,1904,1904,1904,0
20240108,154800,2653505467,1904,1904,1904,1904,0
20240108,154700,2653505467,1904,1904,1904,1904,0
20240108,154600,2653505467,1904,1904,1904,1904,0
20240108,154500,2653505467,1904,1904,1904,1904,0
20240108,154400,2653505467,1904,1904,1904,1904,0
20240108,154300,2653505467,1904,1904,1904,1904,0
20240108,154200,2653505467,1904,1904,1904,1904,0
20240108,154100,2653505467,1904,1904,1904,1904,0
20240108,154000,2653505467,1904,1904,1904,1904,0
20240108,153900,2653505467,1904,1904,1904,1904,0
20240108,153800,2653505467,1904,1904,1904,1904,0
20240108,153700,2653505467,1904,1904,1904,1904,0
20240108,153600,2653505467,1904,1904,1904,1904,0
20240108,153500,2653505467,1904,1904,1904,1904,0
20240108,153400,2653505467,1904,1904,1904,1904,0
20240108,153300,2653505467,1904,1904,1904,1904,0
20240108,153200,2653505467,1904,1904,1904,1904,0
20240108,153100,2653505467,1904,1904,1904,1904,0
20240108,153000,2653505467,1904,1904,1904,1904,25393
20240108,152900,2605157195,1929,1929,1929,1929,0
20240108,152800,2605157195,1929,1929,1929,1929,0
20240108,152700,2605157195,1929,1929,1929,1929,0
20240108,152600,2605157195,1929,1929,1929,1929,0
20240108,152500,2605157195,1929,1929,1929,1929,0
20240108,152400,2605157195,1929,1929,1929,1929,0
20240108,152300,2605157195,1929,1929,1929,1929,0
20240108,152200,2605157195,1929,1929,1929,1929,0
20240108,152100,2605157195,1929,1929,1929,1929,0
20240108,152000,2605157195,1929,1929,1929,1929,0
20240108,151900,2605157195,1929,1931,1931,1929,1645
20240108,151800,2601983074,1931,1930,1932,1929,971
20240108,151700,2600108314,1933,1926,1933,1926,2735
20240108,151600,2594834438,1926,1926,1927,1925,1874
20240108,151500,2591224911,1926,1924,1926,1924,24
20240108,151400,2591178733,1927,1925,1929,1924,5647
20240108,151300,2580307448,1923,1921,1930,1921,10229
20240108,151200,2560638250,1921,1914,1921,1914,695
20240108,151100,2559306735,1914,1917,1917,1914,1878
20240108,151000,2555709165,1917,1917,1921,1917,1272
20240108,150900,2553270717,1922,1916,1922,1916,2018
20240108,150800,2549403223,1917,1917,1924,1917,15849
20240108,150700,2518987874,1917,1907,1917,1907,4600
20240108,150600,2510194748,1910,1906,1910,1906,784
20240108,150500,2508700103,1910,1911,1911,1906,1044
20240108,150400,2506707000,1911,1907,1912,1907,431
20240108,150300,2505883364,1907,1908,1908,1907,1788
20240108,150200,2502472568,1908,1910,1912,1907,2311
20240108,150100,2498062442,1919,1921,1921,1919,1402
20240108,150000,2495370404,1921,1921,1921,1907,8463
20240108,145900,2479165513,1923,1934,1934,1923,20686
20240108,145800,2439289615,1942,1937,1943,1933,7638
20240108,145700,2424513105,1937,1945,1945,1937,6824
20240108,145600,2411288201,1945,1942,1945,1938,4732
20240108,145500,2402093610,1945,1945,1946,1942,4108
20240108,145400,2394102829,1945,1941,1947,1941,12157
20240108,145300,2370478090,1937,1934,1938,1934,7921
20240108,145200,2355138318,1934,1935,1936,1934,1296
20240108,145100,2352631822,1935,1935,1938,1935,1321
20240108,145000,2350075064,1935,1937,1938,1933,222
20240108,144900,2349645654,1937,1939,1939,1933,12173
20240108,144800,2326090220,1939,1939,1942,1938,5875
20240108,144700,2314686580,1939,1938,1942,1938,7330
20240108,144600,2300466292,1940,1944,1945,1933,9890
20240108,144500,2281291981,1945,1937,1945,1937,15997
20240108,144400,2250253480,1938,1931,1938,1929,8938
20240108,144300,2232985325,1929,1931,1938,1925,8235
20240108,144200,2217048486,1931,1925,1931,1923,7371
20240108,144100,2202826303,1925,1927,1928,1925,2429
20240108,144000,2198146814,1928,1925,1929,1921,5494
20240108,143900,2187559428,1926,1920,1926,1919,8469
20240108,143800,2171276014,1920,1918,1920,1918,2430
20240108,143700,2166611038,1919,1919,1926,1919,3766
20240108,143600,2159379954,1919,1914,1920,1914,9725
20240108,143500,2140751271,1914,1913,1916,1911,7741
20240108,143400,2125944713,1914,1912,1915,1911,8970
20240108,143300,2108784713,1912,1908,1912,1908,556
20240108,143200,2107722133,1912,1911,1914,1909,3788
20240108,143100,2100480838,1911,1907,1911,1906,455
20240108,143000,2099612220,1913,1908,1913,1906,7719
20240108,142900,2084877000,1908,1908,1908,1908,57
20240108,142800,2084768244,1908,1908,1910,1905,1953
20240108,142700,2081042616,1910,1904,1910,1904,9902
20240108,142600,2062153587,1904,1902,1904,1902,6034
20240108,142500,2050671580,1900,1899,1900,1899,9413
20240108,142400,2032788410,1900,1899,1900,1899,927
20240108,142300,2031027937,1896,1899,1900,1896,187
20240108,142200,2030673218,1900,1899,1900,1896,952
20240108,142100,2028865573,1896,1902,1903,1896,9577
20240108,142000,2010683041,1902,1895,1902,1895,22142
20240108,141900,1968643467,1895,1890,1895,1890,688
20240108,141800,1967341896,1890,1888,1890,1888,1171
20240108,141700,1965131042,1889,1889,1889,1889,558
20240108,141600,1964076980,1889,1884,1889,1884,5
20240108,141500,1964067555,1889,1889,1889,1889,80
20240108,141400,1963916435,1890,1885,1890,1884,910
20240108,141300,1962201076,1885,1891,1891,1885,4
20240108,141200,1962193530,1884,1884,1884,1884,1
20240108,141100,1962191646,1891,1891,1891,1891,0
20240108,141000,1962191646,1891,1889,1897,1883,8051
20240108,140900,1946984634,1884,1885,1885,1884,4354
20240108,140800,1938777981,1885,1886,1886,1885,852
20240108,140700,1937171957,1885,1885,1886,1885,460
20240108,140600,1936304428,1885,1890,1890,1885,3696
20240108,140500,1929335005,1886,1895,1895,1886,9729
20240108,140400,1910986053,1895,1896,1896,1886,2032
20240108,140300,1907153412,1887,1897,1897,1886,4138
20240108,140200,1899346976,1887,1898,1899,1887,3580
20240108,140100,1892572555,1898,1890,1898,1887,9502
20240108,140000,1874633422,1899,1897,1899,1888,6895
20240108,135900,1861547373,1897,1893,1898,1893,5333
20240108,135800,1851437883,1893,1891,1893,1884,6243
20240108,135700,1839626337,1883,1891,1892,1883,5118
20240108,135600,1829987463,1892,1890,1892,1890,766
20240108,135500,1828539713,1890,1888,1890,1888,2536
20240108,135400,1823746727,1889,1886,1890,1886,10225
20240108,135300,1804444711,1886,1886,1886,1886,0
20240108,135200,1804444711,1886,1886,1886,1886,250
20240108,135100,1803973211,1886,1886,1886,1886,280
20240108,135000,1803445131,1880,1885,1887,1880,4512
20240108,134900,1794953396,1886,1880,1888,1877,24507
20240108,134800,1748783427,1875,1880,1880,1875,5302
20240108,134700,1738842067,1882,1875,1882,1874,12338
20240108,134600,1715640330,1878,1873,1878,1873,1319
20240108,134500,1713169838,1872,1872,1873,1872,218
20240108,134400,1712761703,1872,1872,1872,1872,1
20240108,134300,1712759831,1872,1873,1873,1872,2260
20240108,134200,1708528362,1873,1871,1873,1871,126
20240108,134100,1708292444,1873,1873,1873,1873,25
20240108,134000,1708245619,1873,1873,1873,1873,131
20240108,133900,1708000256,1873,1869,1873,1869,514
20240108,133800,1707039084,1870,1873,1873,1870,3299
20240108,133700,1700869804,1873,1873,1873,1871,3252
20240108,133600,1694785213,1870,1871,1871,1870,500
20240108,133500,1693849862,1871,1870,1873,1870,388
20240108,133400,1693123933,1870,1871,1871,1870,1856
20240108,133300,1689652857,1873,1871,1873,1871,78
20240108,133200,1689506877,1873,1871,1873,1871,445
20240108,133100,1688673442,1874,1874,1878,1870,613
20240108,133000,1687526539,1874,1874,1874,1874,117
20240108,132900,1687307281,1874,1874,1874,1870,305
20240108,132800,1686736801,1874,1870,1874,1870,217
20240108,132700,1686330775,1874,1874,1874,1874,290
20240108,132600,1685787315,1874,1874,1874,1874,2
20240108,132500,1685783567,1869,1872,1872,1869,5459
20240108,132400,1675571393,1872,1872,1872,1871,3371
20240108,132300,1669261407,1872,1871,1872,1871,935
20240108,132200,1667511587,1872,1873,1873,1872,2357
20240108,132100,1663098670,1874,1874,1874,1873,396
20240108,132000,1662356602,1874,1874,1874,1874,258
20240108,131900,1661873110,1874,1874,1874,1874,20
20240108,131800,1661835630,1874,1874,1874,1873,708
20240108,131700,1660508886,1874,1876,1876,1874,3279
20240108,131600,1654361233,1876,1877,1881,1875,3439
20240108,131500,1647910417,1883,1883,1883,1883,0
20240108,131400,1647910417,1883,1876,1883,1876,251
20240108,131300,1647438879,1876,1878,1878,1876,4744
20240108,131200,1638531974,1882,1882,1882,1882,0
20240108,131100,1638531974,1882,1884,1884,1882,9
20240108,131000,1638515032,1884,1884,1884,1884,82
20240108,130900,1638360544,1885,1883,1885,1883,102
20240108,130800,1638168476,1883,1878,1883,1877,800
20240108,130700,1636666425,1885,1888,1888,1885,102
20240108,130600,1636474152,1877,1888,1888,1877,7924
20240108,130500,1621592996,1884,1888,1888,1884,319
20240108,130400,1620991404,1888,1887,1888,1887,344
20240108,130300,1620341971,1887,1885,1887,1885,5
20240108,130200,1620332538,1882,1882,1882,1882,1
20240108,130100,1620330656,1884,1884,1884,1884,2010
20240108,130000,1616543816,1884,1884,1884,1884,0
20240108,125900,1616543816,1884,1884,1884,1884,50
20240108,125800,1616449616,1879,1880,1880,1879,282
20240108,125700,1615919716,1879,1880,1880,1879,2560
20240108,125600,1611109456,1879,1883,1883,1879,12769
20240108,125500,1587089177,1883,1884,1884,1883,1244
20240108,125400,1584746455,1884,1885,1885,1884,69
20240108,125300,1584616398,1884,1884,1884,1884,1548
20240108,125200,1581699966,1885,1887,1887,1885,66
20240108,125100,1581575456,1887,1887,1887,1887,340
20240108,125000,1580933876,1887,1887,1887,1887,0
20240108,124900,1580933876,1887,1887,1887,1887,149
20240108,124800,1580652713,1887,1887,1887,1887,1
20240108,124700,1580650826,1883,1887,1887,1883,1215
20240108,124600,1578362148,1887,1889,1889,1887,417
20240108,124500,1577575069,1889,1889,1889,1887,76
20240108,124400,1577431569,1889,1889,1889,1889,0
20240108,124300,1577431569,1889,1889,1889,1889,1
20240108,124200,1577429680,1887,1887,1887,1887,0
20240108,124100,1577429680,1887,1885,1887,1885,145
20240108,124000,1577156107,1883,1883,1883,1883,106
20240108,123900,1576956509,1884,1884,1884,1884,1248
20240108,123800,1574605277,1885,1885,1885,1885,0
20240108,123700,1574605277,1885,1885,1885,1885,1000
20240108,123600,1572720277,1885,1882,1885,1882,200
20240108,123500,1572343874,1886,1886,1886,1886,0
20240108,123400,1572343874,1886,1881,1887,1881,674
20240108,123300,1571075068,1881,1890,1890,1881,2643
20240108,123200,1566093590,1890,1890,1890,1890,10
20240108,123100,1566074690,1890,1890,1890,1890,5
20240108,123000,1566065240,1890,1890,1890,1890,395
20240108,122900,1565318690,1890,1885,1890,1885,53
20240108,122800,1565218735,1890,1890,1890,1890,2
20240108,122700,1565214955,1885,1890,1890,1885,2012
20240108,122600,1561421949,1890,1889,1891,1889,7422
20240108,122500,1547394386,1889,1883,1889,1883,3671
20240108,122400,1540473683,1883,1883,1883,1883,52
20240108,122300,1540375767,1883,1884,1884,1883,153
20240108,122200,1540087516,1884,1883,1884,1883,2
20240108,122100,1540083749,1884,1884,1884,1884,0
20240108,122000,1540083749,1884,1884,1884,1884,1
20240108,121900,1540081865,1881,1883,1884,1881,1697
20240108,121800,1536888157,1884,1884,1884,1884,8
20240108,121700,1536873085,1884,1884,1884,1882,66
20240108,121600,1536748824,1883,1882,1883,1882,2361
20240108,121500,1532305410,1881,1882,1882,1881,550
20240108,121400,1531270610,1882,1881,1882,1881,290
20240108,121300,1530724989,1882,1882,1882,1882,93
20240108,121200,1530549963,1882,1882,1882,1882,138
20240108,121100,1530290247,1882,1882,1882,1882,9
20240108,121000,1530273309,1882,1881,1882,1881,11
20240108,120900,1530252617,1882,1885,1885,1882,552
20240108,120800,1529213747,1885,1885,1885,1885,10
20240108,120700,1529194897,1885,1885,1885,1885,0
20240108,120600,1529194897,1885,1885,1885,1885,37
20240108,120500,1529125152,1885,1885,1885,1885,10
20240108,120400,1529106302,1885,1885,1885,1885,282
20240108,120300,1528574732,1885,1881,1885,1881,49
20240108,120200,1528482559,1885,1885,1885,1885,12
20240108,120100,1528459939,1886,1886,1886,1886,0
20240108,120000,1528459939,1886,1882,1886,1880,3595
20240108,115900,1521694085,1882,1881,1882,1881,398
20240108,115800,1520945439,1881,1881,1881,1881,200
20240108,115700,1520569239,1881,1881,1881,1881,248
20240108,115600,1520102751,1879,1881,1881,1879,157
20240108,115500,1519807620,1881,1881,1881,1881,2
20240108,115400,1519803858,1881,1880,1881,1880,45
20240108,115300,1519719217,1881,1881,1881,1881,1000
20240108,115200,1517838217,1881,1881,1881,1880,263
20240108,115100,1517343625,1881,1881,1881,1881,21
20240108,115000,1517304124,1882,1882,1882,1882,9
20240108,114900,1517287186,1882,1882,1882,1882,25
20240108,114800,1517240136,1882,1882,1882,1882,305
20240108,114700,1516666126,1875,1875,1875,1875,2
20240108,114600,1516662376,1882,1882,1882,1881,510
20240108,114500,1515702584,1882,1882,1882,1880,492
20240108,114400,1514776660,1875,1873,1875,1873,4421
20240108,114300,1506490333,1873,1873,1873,1870,256
20240108,114200,1506011445,1873,1873,1873,1869,1321
20240108,114100,1503538021,1873,1873,1873,1873,179
20240108,114000,1503202754,1870,1870,1870,1870,0
20240108,113900,1503202754,1870,1870,1870,1870,2
20240108,113800,1503199014,1868,1868,1868,1868,0
20240108,113700,1503199014,1868,1873,1873,1868,4075
20240108,113600,1495583880,1873,1869,1873,1869,504
20240108,113500,1494639896,1869,1873,1873,1869,428
20240108,113400,1493839849,1873,1869,1873,1869,6
20240108,113300,1493828631,1869,1869,1869,1869,140
20240108,113200,1493566971,1869,1873,1873,1869,5830
20240108,113100,1482667651,1871,1872,1872,1871,1900
20240108,113000,1479112732,1873,1872,1873,1872,182
20240108,112900,1478772006,1873,1873,1873,1872,560
20240108,112800,1477723626,1873,1873,1873,1873,501
20240108,112700,1476785253,1874,1874,1874,1874,87
20240108,112600,1476622215,1874,1873,1874,1873,444
20240108,112500,1475790482,1873,1873,1873,1873,200
20240108,112400,1475415882,1871,1873,1873,1871,519
20240108,112300,1474444144,1873,1873,1873,1873,53
20240108,112200,1474344875,1874,1874,1874,1874,301
20240108,112100,1473780801,1874,1874,1874,1874,3
20240108,112000,1473775179,1874,1871,1874,1871,419
20240108,111900,1472991227,1871,1872,1872,1871,517
20240108,111800,1472023828,1872,1871,1873,1870,668
20240108,111700,1470773548,1871,1870,1871,1869,251
20240108,111600,1470304084,1870,1874,1874,1870,2441
20240108,111500,1465739406,1870,1870,1874,1870,264
20240108,111400,1465245722,1870,1872,1874,1868,2895
20240108,111300,1459834876,1868,1868,1868,1868,4167
20240108,111200,1452050920,1868,1873,1873,1868,24
20240108,111100,1452005982,1873,1870,1873,1867,7219
20240108,111000,1438514124,1870,1878,1878,1870,14174
20240108,110900,1411950675,1878,1883,1883,1878,2770
20240108,110800,1406744037,1882,1882,1882,1882,555
20240108,110700,1405699527,1882,1887,1887,1879,13161
20240108,110600,1380943709,1887,1884,1887,1883,115
20240108,110500,1380727100,1883,1883,1884,1883,547
20240108,110400,1379697095,1884,1883,1887,1883,1187
20240108,110300,1377461966,1884,1884,1884,1884,306
20240108,110200,1376885462,1887,1887,1887,1887,177
20240108,110100,1376551463,1883,1883,1883,1883,279
20240108,110000,1376026106,1883,1889,1889,1883,180
20240108,105900,1375686668,1890,1890,1890,1890,1101
20240108,105800,1373605778,1883,1886,1886,1882,10721
20240108,105700,1353406798,1890,1886,1890,1885,652
20240108,105600,1352177465,1885,1890,1895,1885,88
20240108,105500,1352011480,1890,1890,1890,1884,662
20240108,105400,1350763936,1890,1895,1895,1890,12
20240108,105300,1350741246,1895,1886,1895,1885,2648
20240108,105200,1345742546,1890,1890,1890,1890,1182
20240108,105100,1343508566,1896,1896,1896,1896,39
20240108,105000,1343434622,1896,1897,1897,1896,820
20240108,104900,1341879392,1886,1897,1897,1885,2625
20240108,104800,1336920945,1897,1898,1898,1888,15607
20240108,104700,1307449322,1898,1896,1899,1890,34881
20240108,104600,1241435951,1899,1899,1899,1899,30
20240108,104500,1241378981,1895,1899,1899,1893,6257
20240108,104400,1229525051,1899,1902,1902,1894,7440
20240108,104300,1215396754,1902,1902,1903,1900,3648
20240108,104200,1208461949,1903,1904,1904,1900,1608
20240108,104100,1205406285,1905,1900,1905,1900,162
20240108,104000,1205098256,1900,1895,1900,1895,701
20240108,103900,1203767356,1900,1900,1900,1900,120
20240108,103800,1203539356,1900,1900,1900,1895,839
20240108,103700,1201946381,1900,1900,1900,1899,161
20240108,103600,1201640486,1900,1900,1900,1893,794
20240108,103500,1200132586,1900,1908,1908,1893,12310
20240108,103400,1176799336,1902,1903,1908,1902,7251
20240108,103300,1162995003,1903,1901,1903,1901,141
20240108,103200,1162726828,1901,1900,1901,1899,3524
20240108,103100,1156033357,1900,1892,1900,1892,6890
20240108,103000,1142982646,1893,1891,1893,1891,226
20240108,102900,1142555087,1892,1893,1893,1887,4023
20240108,102800,1134959931,1894,1894,1894,1894,2020
20240108,102700,1131134051,1895,1895,1895,1895,450
20240108,102600,1130281301,1895,1895,1895,1885,673
20240108,102500,1129011051,1897,1884,1897,1884,795
20240108,102400,1127509208,1891,1895,1897,1884,7948
20240108,102300,1112516016,1897,1903,1903,1897,5994
20240108,102200,1101129270,1903,1897,1903,1897,5364
20240108,102100,1090938377,1899,1899,1899,1897,847
20240108,102000,1089330822,1899,1891,1900,1891,5934
20240108,101900,1078094112,1891,1889,1891,1883,3070
20240108,101800,1072293200,1888,1883,1888,1879,4070
20240108,101700,1064617228,1886,1886,1886,1886,532
20240108,101600,1063613876,1883,1883,1886,1883,364
20240108,101500,1062927546,1887,1886,1888,1886,430
20240108,101400,1062116059,1887,1874,1887,1867,6715
20240108,101300,1049493689,1873,1872,1873,1867,1796
20240108,101200,1046130798,1871,1866,1871,1866,2531
20240108,101100,1041397848,1866,1870,1870,1866,1501
20240108,101000,1038592875,1870,1866,1870,1866,47
20240108,100900,1038504989,1870,1869,1870,1869,1916
20240108,100800,1034922726,1870,1869,1870,1869,17
20240108,100700,1034890944,1870,1866,1870,1865,4356
20240108,100600,1026763980,1866,1868,1870,1865,9844
20240108,100500,1008394331,1868,1871,1872,1868,5645
20240108,100400,997835111,1871,1870,1871,1870,243
20240108,100300,997380459,1871,1871,1871,1871,6
20240108,100200,997369233,1871,1870,1871,1870,6
20240108,100100,997358012,1871,1871,1871,1870,232
20240108,100000,996924170,1870,1870,1870,1868,797
20240108,095900,995434339,1868,1871,1871,1868,106
20240108,095800,995236017,1871,1867,1871,1867,22827
20240108,095700,952595976,1867,1874,1874,1867,507
20240108,095600,951648715,1876,1876,1876,1867,1440
20240108,095500,948954105,1876,1876,1877,1875,737
20240108,095400,947572095,1877,1876,1877,1875,216
20240108,095300,947166913,1876,1875,1876,1875,64
20240108,095200,947046892,1875,1875,1875,1875,101
20240108,095100,946857517,1875,1868,1875,1867,4992
20240108,095000,937517281,1864,1871,1871,1863,3061
20240108,094900,931802344,1868,1868,1868,1868,190
20240108,094800,931447424,1868,1874,1874,1868,8761
20240108,094700,915053786,1874,1874,1875,1873,503
20240108,094600,914111171,1874,1876,1877,1872,971
20240108,094500,912292978,1876,1877,1877,1876,1476
20240108,094400,909522661,1877,1872,1877,1872,5629
20240108,094300,898960698,1873,1874,1878,1873,2300
20240108,094200,894648186,1878,1878,1878,1873,1085
20240108,094100,892610566,1878,1875,1878,1872,2515
20240108,094000,887899350,1873,1875,1880,1873,938
20240108,093900,886140632,1875,1874,1880,1874,8334
20240108,093800,870499515,1875,1875,1875,1874,401
20240108,093700,869747853,1867,1867,1875,1867,6415
20240108,093600,857754975,1867,1858,1867,1857,2216
20240108,093500,853635821,1858,1867,1867,1858,3365
20240108,093400,847381622,1867,1858,1867,1858,252
20240108,093300,846913193,1862,1862,1862,1858,5326
20240108,093200,837011539,1862,1863,1863,1862,52
20240108,093100,836914670,1862,1863,1863,1861,2358
20240108,093000,832524312,1869,1870,1870,1862,1177
20240108,092900,830330948,1870,1874,1874,1870,1913
20240108,092800,826752186,1874,1857,1875,1856,6538
20240108,092700,814559045,1857,1852,1858,1852,1254
20240108,092600,812230071,1852,1849,1852,1849,2115
20240108,092500,808319006,1849,1849,1849,1840,2622
20240108,092400,803494024,1848,1848,1848,1835,4904
20240108,092300,794453560,1835,1834,1849,1831,21312
20240108,092200,755314515,1834,1834,1835,1834,5654
20240108,092100,744945078,1834,1831,1834,1828,11486
20240108,092000,723924372,1831,1832,1834,1831,2920
20240108,091900,718576569,1832,1834,1840,1832,7814
20240108,091800,704252985,1834,1842,1842,1833,14021
20240108,091700,678471709,1842,1843,1843,1841,3757
20240108,091600,671549306,1842,1844,1844,1841,1568
20240108,091500,668659248,1850,1843,1851,1843,2990
20240108,091400,663144603,1844,1845,1845,1836,16325
20240108,091300,633081742,1845,1848,1854,1845,3636
20240108,091200,626355585,1854,1856,1856,1850,6450
20240108,091100,614405344,1856,1831,1857,1831,26715
20240108,091000,565044952,1830,1833,1840,1826,15871
20240108,090900,535917344,1834,1830,1837,1820,22811
20240108,090800,494204208,1831,1836,1842,1823,40120
20240108,090700,420702326,1839,1845,1850,1815,46472
20240108,090600,335446146,1847,1825,1865,1825,40097
20240108,090500,262030704,1770,1770,1770,1770,0
20240108,090400,262030704,1770,1890,1890,1770,20585
20240108,090300,223807634,1890,1900,1901,1890,11782
20240108,090200,201486412,1900,1902,1904,1900,26459
20240108,090100,151179320,1902,1900,1906,1900,4480
20240108,090000,142657677,1900,1921,1921,1900,73220