stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240704,190100,8854216942,1297,1297,1297,1297,37980
20240704,190000,8854216942,1297,1297,1297,1297,0
20240704,185900,8854216942,1297,1297,1297,1297,0
20240704,185800,8854216942,1297,1297,1297,1297,0
20240704,185700,8854216942,1297,1297,1297,1297,0
20240704,185600,8854216942,1297,1297,1297,1297,0
20240704,185500,8854216942,1297,1297,1297,1297,0
20240704,185400,8854216942,1297,1297,1297,1297,0
20240704,185300,8854216942,1297,1297,1297,1297,0
20240704,185200,8854216942,1297,1297,1297,1297,0
20240704,185100,8854216942,1297,1297,1297,1297,0
20240704,185000,8854216942,1297,1297,1297,1297,0
20240704,184900,8854216942,1297,1297,1297,1297,0
20240704,184800,8854216942,1297,1297,1297,1297,0
20240704,184700,8854216942,1297,1297,1297,1297,0
20240704,184600,8854216942,1297,1297,1297,1297,0
20240704,184500,8854216942,1297,1297,1297,1297,0
20240704,184400,8854216942,1297,1297,1297,1297,0
20240704,184300,8854216942,1297,1297,1297,1297,0
20240704,184200,8854216942,1297,1297,1297,1297,0
20240704,184100,8854216942,1297,1297,1297,1297,0
20240704,184000,8854216942,1297,1297,1297,1297,0
20240704,183900,8854216942,1297,1297,1297,1297,0
20240704,183800,8854216942,1297,1297,1297,1297,0
20240704,183700,8854216942,1297,1297,1297,1297,0
20240704,183600,8854216942,1297,1297,1297,1297,0
20240704,183500,8854216942,1297,1297,1297,1297,0
20240704,183400,8854216942,1297,1297,1297,1297,0
20240704,183300,8854216942,1297,1297,1297,1297,0
20240704,183200,8854216942,1297,1297,1297,1297,0
20240704,183100,8854216942,1297,1297,1297,1297,37980
20240704,183000,8854216942,1297,1297,1297,1297,0
20240704,182900,8854216942,1297,1297,1297,1297,0
20240704,182800,8854216942,1297,1297,1297,1297,0
20240704,182700,8854216942,1297,1297,1297,1297,0
20240704,182600,8854216942,1297,1297,1297,1297,0
20240704,182500,8854216942,1297,1297,1297,1297,0
20240704,182400,8854216942,1297,1297,1297,1297,0
20240704,182300,8854216942,1297,1297,1297,1297,0
20240704,182200,8854216942,1297,1297,1297,1297,0
20240704,182100,8854216942,1297,1297,1297,1297,0
20240704,182000,8854216942,1297,1297,1297,1297,0
20240704,181900,8854216942,1297,1297,1297,1297,0
20240704,181800,8854216942,1297,1297,1297,1297,0
20240704,181700,8854216942,1297,1297,1297,1297,0
20240704,181600,8854216942,1297,1297,1297,1297,0
20240704,181500,8854216942,1297,1297,1297,1297,0
20240704,181400,8854216942,1297,1297,1297,1297,0
20240704,181300,8854216942,1297,1297,1297,1297,0
20240704,181200,8854216942,1297,1297,1297,1297,0
20240704,181100,8854216942,1297,1297,1297,1297,0
20240704,181000,8854216942,1297,1297,1297,1297,0
20240704,180900,8854216942,1297,1297,1297,1297,0
20240704,180800,8854216942,1297,1297,1297,1297,0
20240704,180700,8854216942,1297,1297,1297,1297,0
20240704,180600,8854216942,1297,1297,1297,1297,0
20240704,180500,8854216942,1297,1297,1297,1297,0
20240704,180400,8854216942,1297,1297,1297,1297,0
20240704,180300,8854216942,1297,1297,1297,1297,0
20240704,180200,8854216942,1297,1297,1297,1297,0
20240704,180100,8854216942,1297,1297,1297,1297,37980
20240704,180000,8854216942,1297,1297,1297,1297,0
20240704,175900,8854216942,1297,1297,1297,1297,0
20240704,175800,8854216942,1297,1297,1297,1297,0
20240704,175700,8854216942,1297,1297,1297,1297,0
20240704,175600,8854216942,1297,1297,1297,1297,0
20240704,175500,8854216942,1297,1297,1297,1297,0
20240704,175400,8854216942,1297,1297,1297,1297,0
20240704,175300,8854216942,1297,1297,1297,1297,0
20240704,175200,8854216942,1297,1297,1297,1297,0
20240704,175100,8854216942,1297,1297,1297,1297,0
20240704,175000,8854216942,1297,1297,1297,1297,0
20240704,174900,8854216942,1297,1297,1297,1297,0
20240704,174800,8854216942,1297,1297,1297,1297,0
20240704,174700,8854216942,1297,1297,1297,1297,0
20240704,174600,8854216942,1297,1297,1297,1297,0
20240704,174500,8854216942,1297,1297,1297,1297,0
20240704,174400,8854216942,1297,1297,1297,1297,0
20240704,174300,8854216942,1297,1297,1297,1297,0
20240704,174200,8854216942,1297,1297,1297,1297,0
20240704,174100,8854216942,1297,1297,1297,1297,0
20240704,174000,8854216942,1297,1297,1297,1297,0
20240704,173900,8854216942,1297,1297,1297,1297,0
20240704,173800,8854216942,1297,1297,1297,1297,0
20240704,173700,8854216942,1297,1297,1297,1297,0
20240704,173600,8854216942,1297,1297,1297,1297,0
20240704,173500,8854216942,1297,1297,1297,1297,0
20240704,173400,8854216942,1297,1297,1297,1297,0
20240704,173300,8854216942,1297,1297,1297,1297,0
20240704,173200,8854216942,1297,1297,1297,1297,0
20240704,173100,8854216942,1297,1297,1297,1297,37980
20240704,173000,8854216942,1297,1297,1297,1297,0
20240704,172900,8854216942,1297,1297,1297,1297,0
20240704,172800,8854216942,1297,1297,1297,1297,0
20240704,172700,8854216942,1297,1297,1297,1297,0
20240704,172600,8854216942,1297,1297,1297,1297,0
20240704,172500,8854216942,1297,1297,1297,1297,0
20240704,172400,8854216942,1297,1297,1297,1297,0
20240704,172300,8854216942,1297,1297,1297,1297,0
20240704,172200,8854216942,1297,1297,1297,1297,0
20240704,172100,8854216942,1297,1297,1297,1297,0
20240704,172000,8854216942,1297,1297,1297,1297,0
20240704,171900,8854216942,1297,1297,1297,1297,0
20240704,171800,8854216942,1297,1297,1297,1297,0
20240704,171700,8854216942,1297,1297,1297,1297,0
20240704,171600,8854216942,1297,1297,1297,1297,0
20240704,171500,8854216942,1297,1297,1297,1297,0
20240704,171400,8854216942,1297,1297,1297,1297,0
20240704,171300,8854216942,1297,1297,1297,1297,0
20240704,171200,8854216942,1297,1297,1297,1297,0
20240704,171100,8854216942,1297,1297,1297,1297,0
20240704,171000,8854216942,1297,1297,1297,1297,0
20240704,170900,8854216942,1297,1297,1297,1297,0
20240704,170800,8854216942,1297,1297,1297,1297,0
20240704,170700,8854216942,1297,1297,1297,1297,0
20240704,170600,8854216942,1297,1297,1297,1297,0
20240704,170500,8854216942,1297,1297,1297,1297,0
20240704,170400,8854216942,1297,1297,1297,1297,0
20240704,170300,8854216942,1297,1297,1297,1297,0
20240704,170200,8854216942,1297,1297,1297,1297,0
20240704,170100,8854216942,1297,1297,1297,1297,37980
20240704,170000,8854216942,1297,1297,1297,1297,0
20240704,165900,8854216942,1297,1297,1297,1297,0
20240704,165800,8854216942,1297,1297,1297,1297,0
20240704,165700,8854216942,1297,1297,1297,1297,0
20240704,165600,8854216942,1297,1297,1297,1297,0
20240704,165500,8854216942,1297,1297,1297,1297,0
20240704,165400,8854216942,1297,1297,1297,1297,0
20240704,165300,8854216942,1297,1297,1297,1297,0
20240704,165200,8854216942,1297,1297,1297,1297,0
20240704,165100,8854216942,1297,1297,1297,1297,0
20240704,165000,8854216942,1297,1297,1297,1297,0
20240704,164900,8854216942,1297,1297,1297,1297,0
20240704,164800,8854216942,1297,1297,1297,1297,0
20240704,164700,8854216942,1297,1297,1297,1297,0
20240704,164600,8854216942,1297,1297,1297,1297,0
20240704,164500,8854216942,1297,1297,1297,1297,0
20240704,164400,8854216942,1297,1297,1297,1297,0
20240704,164300,8854216942,1297,1297,1297,1297,0
20240704,164200,8854216942,1297,1297,1297,1297,0
20240704,164100,8854216942,1297,1297,1297,1297,0
20240704,164000,8854216942,1297,1297,1297,1297,0
20240704,163900,8854216942,1297,1297,1297,1297,0
20240704,163800,8854216942,1297,1297,1297,1297,0
20240704,163700,8854216942,1297,1297,1297,1297,0
20240704,163600,8854216942,1297,1297,1297,1297,0
20240704,163500,8854216942,1297,1297,1297,1297,0
20240704,163400,8854216942,1297,1297,1297,1297,0
20240704,163300,8854216942,1297,1297,1297,1297,0
20240704,163200,8854216942,1297,1297,1297,1297,0
20240704,163100,8854216942,1297,1297,1297,1297,37980
20240704,163000,8854216942,1297,1297,1297,1297,0
20240704,162900,8854216942,1297,1297,1297,1297,0
20240704,162800,8854216942,1297,1297,1297,1297,0
20240704,162700,8854216942,1297,1297,1297,1297,0
20240704,162600,8854216942,1297,1297,1297,1297,0
20240704,162500,8854216942,1297,1297,1297,1297,0
20240704,162400,8854216942,1297,1297,1297,1297,0
20240704,162300,8854216942,1297,1297,1297,1297,0
20240704,162200,8854216942,1297,1297,1297,1297,0
20240704,162100,8854216942,1297,1297,1297,1297,0
20240704,162000,8854216942,1297,1297,1297,1297,0
20240704,161900,8854216942,1297,1297,1297,1297,0
20240704,161800,8854216942,1297,1297,1297,1297,0
20240704,161700,8854216942,1297,1297,1297,1297,0
20240704,161600,8854216942,1297,1297,1297,1297,0
20240704,161500,8854216942,1297,1297,1297,1297,0
20240704,161400,8854216942,1297,1297,1297,1297,0
20240704,161300,8854216942,1297,1297,1297,1297,0
20240704,161200,8854216942,1297,1297,1297,1297,0
20240704,161100,8854216942,1297,1297,1297,1297,0
20240704,161000,8854216942,1297,1297,1297,1297,0
20240704,160900,8854216942,1297,1297,1297,1297,0
20240704,160800,8854216942,1297,1297,1297,1297,0
20240704,160700,8854216942,1297,1297,1297,1297,0
20240704,160600,8854216942,1297,1297,1297,1297,0
20240704,160500,8854216942,1297,1297,1297,1297,0
20240704,160400,8854216942,1297,1297,1297,1297,0
20240704,160300,8854216942,1297,1297,1297,1297,0
20240704,160200,8854216942,1297,1297,1297,1297,0
20240704,160100,8854216942,1297,1297,1297,1297,37980
20240704,160000,8854216942,1297,1297,1297,1297,0
20240704,155900,8854216942,1297,1297,1297,1297,0
20240704,155800,8854216942,1297,1297,1297,1297,0
20240704,155700,8854216942,1297,1297,1297,1297,0
20240704,155600,8854216942,1297,1297,1297,1297,0
20240704,155500,8854216942,1297,1297,1297,1297,0
20240704,155400,8854216942,1297,1297,1297,1297,0
20240704,155300,8854216942,1297,1297,1297,1297,0
20240704,155200,8854216942,1297,1297,1297,1297,0
20240704,155100,8854216942,1297,1297,1297,1297,0
20240704,155000,8854216942,1297,1297,1297,1297,0
20240704,154900,8854216942,1297,1297,1297,1297,0
20240704,154800,8854216942,1297,1297,1297,1297,0
20240704,154700,8854216942,1297,1297,1297,1297,0
20240704,154600,8854216942,1297,1297,1297,1297,0
20240704,154500,8854216942,1297,1297,1297,1297,0
20240704,154400,8854216942,1297,1297,1297,1297,0
20240704,154300,8854216942,1297,1297,1297,1297,0
20240704,154200,8854216942,1297,1297,1297,1297,0
20240704,154100,8854216942,1297,1297,1297,1297,0
20240704,154000,8854216942,1297,1297,1297,1297,0
20240704,153900,8854216942,1297,1297,1297,1297,0
20240704,153800,8854216942,1297,1297,1297,1297,0
20240704,153700,8854216942,1297,1297,1297,1297,0
20240704,153600,8854216942,1297,1297,1297,1297,0
20240704,153500,8854216942,1297,1297,1297,1297,0
20240704,153400,8854216942,1297,1297,1297,1297,0
20240704,153300,8854216942,1297,1297,1297,1297,0
20240704,153200,8854216942,1297,1297,1297,1297,0
20240704,153100,8854216942,1297,1297,1297,1297,37980
20240704,153000,8854216942,1297,1297,1297,1297,37980
20240704,152900,8804956882,1296,1296,1296,1296,0
20240704,152800,8804956882,1296,1296,1296,1296,0
20240704,152700,8804956882,1296,1296,1296,1296,0
20240704,152600,8804956882,1296,1296,1296,1296,0
20240704,152500,8804956882,1296,1296,1296,1296,0
20240704,152400,8804956882,1296,1296,1296,1296,0
20240704,152300,8804956882,1296,1296,1296,1296,0
20240704,152200,8804956882,1296,1296,1296,1296,0
20240704,152100,8804956882,1296,1296,1296,1296,0
20240704,152000,8804956882,1296,1296,1296,1296,0
20240704,151900,8804956882,1296,1297,1297,1290,4489
20240704,151800,8799138015,1298,1286,1300,1285,10158
20240704,151700,8786024942,1286,1286,1290,1286,11728
20240704,151600,8770927374,1286,1290,1290,1285,4400
20240704,151500,8765260519,1290,1291,1292,1289,4191
20240704,151400,8759852382,1291,1297,1297,1291,23
20240704,151300,8759822678,1295,1294,1297,1291,10924
20240704,151200,8745691244,1297,1297,1298,1294,2963
20240704,151100,8741853382,1298,1299,1299,1294,6046
20240704,151000,8734016965,1299,1295,1299,1295,10257
20240704,150900,8720710859,1295,1294,1295,1293,2771
20240704,150800,8717123783,1293,1293,1293,1293,4230
20240704,150700,8711654393,1293,1296,1296,1293,2086
20240704,150600,8708954712,1296,1297,1297,1296,1022
20240704,150500,8707630179,1297,1295,1297,1294,3774
20240704,150400,8702744590,1294,1295,1295,1294,5259
20240704,150300,8695939428,1295,1294,1295,1294,528
20240704,150200,8695255680,1294,1296,1296,1294,6940
20240704,150100,8686269302,1295,1289,1296,1289,6667
20240704,150000,8677649720,1289,1291,1292,1288,4245
20240704,145900,8672175461,1292,1293,1293,1292,8352
20240704,145800,8661377633,1293,1294,1295,1293,788
20240704,145700,8660357972,1294,1288,1294,1288,3647
20240704,145600,8655655838,1285,1288,1289,1285,3018
20240704,145500,8651773840,1287,1286,1287,1286,392
20240704,145400,8651269337,1287,1286,1287,1280,425
20240704,145300,8650722909,1286,1279,1288,1279,2061
20240704,145200,8648079834,1279,1275,1280,1275,1021
20240704,145100,8646774267,1279,1278,1280,1278,3057
20240704,145000,8642866218,1278,1275,1278,1275,652
20240704,144900,8642034609,1275,1280,1280,1274,10607
20240704,144800,8628494323,1284,1280,1284,1280,300
20240704,144700,8628110279,1287,1279,1288,1279,65
20240704,144600,8628027053,1280,1280,1280,1280,316
20240704,144500,8627622573,1290,1279,1290,1278,1983
20240704,144400,8625079163,1289,1281,1289,1279,10066
20240704,144300,8612197892,1281,1283,1283,1281,7679
20240704,144200,8602359676,1283,1283,1284,1282,6013
20240704,144100,8594645996,1284,1285,1286,1284,2783
20240704,144000,8591069456,1285,1285,1285,1285,83
20240704,143900,8590962801,1289,1289,1289,1289,400
20240704,143800,8590447201,1289,1285,1290,1285,1912
20240704,143700,8587986419,1285,1286,1290,1285,3054
20240704,143600,8584060022,1289,1290,1290,1286,83
20240704,143500,8583953150,1287,1290,1290,1287,492
20240704,143400,8583319340,1290,1287,1290,1287,67
20240704,143300,8583233096,1286,1289,1290,1286,4008
20240704,143200,8578076355,1289,1290,1290,1287,1854
20240704,143100,8575689148,1290,1288,1290,1288,443
20240704,143000,8575118313,1289,1288,1290,1287,1674
20240704,142900,8572962194,1288,1288,1288,1287,421
20240704,142800,8572420257,1288,1283,1288,1281,1772
20240704,142700,8570144628,1283,1283,1283,1279,6033
20240704,142600,8562419393,1283,1281,1283,1281,3037
20240704,142500,8558525924,1281,1281,1281,1281,1289
20240704,142400,8556874715,1281,1282,1283,1281,2122
20240704,142300,8554155582,1282,1283,1283,1281,929
20240704,142200,8552964590,1282,1281,1282,1281,1145
20240704,142100,8551496800,1281,1279,1281,1279,1001
20240704,142000,8550215521,1279,1278,1279,1277,3254
20240704,141900,8546055101,1278,1278,1280,1278,1698
20240704,141800,8543883997,1280,1277,1285,1277,7852
20240704,141700,8533818778,1276,1273,1278,1272,10992
20240704,141600,8519813170,1273,1284,1284,1273,17612
20240704,141500,8497298063,1284,1284,1286,1284,989
20240704,141400,8496026876,1284,1288,1289,1283,12680
20240704,141300,8479728966,1289,1290,1290,1289,896
20240704,141200,8478573257,1290,1290,1290,1290,336
20240704,141100,8478139817,1290,1295,1295,1290,741
20240704,141000,8477183400,1295,1291,1295,1291,1535
20240704,140900,8475196145,1297,1297,1297,1291,814
20240704,140800,8474141865,1291,1291,1292,1291,519
20240704,140700,8473471556,1291,1299,1299,1291,1144
20240704,140600,8471993608,1299,1300,1300,1299,70
20240704,140500,8471902638,1300,1303,1303,1292,22
20240704,140400,8471874086,1292,1294,1294,1291,339
20240704,140300,8471436040,1304,1305,1308,1294,2064
20240704,140200,8468759726,1308,1288,1308,1288,2735
20240704,140100,8465231385,1289,1287,1289,1285,6926
20240704,140000,8456320700,1287,1299,1299,1287,19499
20240704,135900,8431140183,1300,1305,1305,1300,30827
20240704,135800,8391047357,1306,1306,1306,1306,185
20240704,135700,8390805747,1306,1304,1306,1304,714
20240704,135600,8389874641,1304,1306,1306,1304,2995
20240704,135500,8385967714,1305,1307,1308,1305,7808
20240704,135400,8375776348,1307,1308,1308,1307,656
20240704,135300,8374918769,1308,1307,1309,1307,30
20240704,135200,8374879534,1310,1307,1310,1307,14281
20240704,135100,8356213519,1307,1310,1310,1307,10710
20240704,135000,8342201817,1310,1311,1311,1310,971
20240704,134900,8340929709,1311,1311,1311,1311,3042
20240704,134800,8336941647,1311,1314,1314,1311,490
20240704,134700,8336297952,1310,1314,1314,1310,72
20240704,134600,8336203406,1314,1311,1315,1311,4853
20240704,134500,8329827656,1310,1310,1311,1310,658
20240704,134400,8328965020,1311,1311,1312,1310,1170
20240704,134300,8327432149,1313,1313,1313,1313,5
20240704,134200,8327425584,1310,1315,1316,1310,2562
20240704,134100,8324061595,1310,1310,1315,1309,1626
20240704,134000,8321932812,1309,1309,1309,1309,29
20240704,133900,8321894851,1309,1309,1309,1309,1333
20240704,133800,8320149954,1309,1309,1319,1308,4226
20240704,133700,8314608277,1308,1309,1309,1308,792
20240704,133600,8313572340,1308,1310,1310,1308,3936
20240704,133500,8308419621,1309,1310,1310,1309,2148
20240704,133400,8305605781,1309,1311,1311,1309,25
20240704,133300,8305573054,1308,1310,1311,1308,3917
20240704,133200,8300439970,1308,1308,1308,1308,105
20240704,133100,8300302630,1310,1308,1310,1308,206
20240704,133000,8300033180,1308,1310,1310,1308,22
20240704,132900,8300004400,1308,1308,1308,1308,689
20240704,132800,8299103188,1310,1308,1310,1308,1186
20240704,132700,8297550896,1309,1309,1309,1307,484
20240704,132600,8296917590,1309,1308,1309,1307,1010
20240704,132500,8295597070,1309,1309,1309,1309,48
20240704,132400,8295534238,1309,1306,1309,1306,4734
20240704,132300,8289348129,1307,1307,1307,1307,4550
20240704,132200,8283401279,1307,1309,1309,1307,352
20240704,132100,8282940855,1307,1306,1307,1306,987
20240704,132000,8281651209,1306,1306,1306,1305,3151
20240704,131900,8277536070,1306,1307,1307,1306,65
20240704,131800,8277451119,1309,1309,1309,1309,5
20240704,131700,8277444574,1307,1307,1307,1307,337
20240704,131600,8277004115,1307,1307,1307,1307,478
20240704,131500,8276379369,1307,1309,1309,1307,487
20240704,131400,8275742778,1310,1310,1310,1310,272
20240704,131300,8275386458,1310,1310,1310,1310,44
20240704,131200,8275328818,1310,1307,1310,1307,573
20240704,131100,8274579898,1307,1307,1310,1306,6901
20240704,131000,8265562725,1307,1307,1307,1307,1003
20240704,130900,8264251804,1307,1307,1308,1307,1432
20240704,130800,8262380078,1308,1311,1311,1308,467
20240704,130700,8261769197,1307,1308,1308,1307,1363
20240704,130600,8259986904,1308,1307,1312,1307,840
20240704,130500,8258886984,1306,1310,1310,1306,5484
20240704,130400,8251714130,1308,1308,1308,1308,30
20240704,130300,8251674890,1308,1309,1310,1308,29
20240704,130200,8251636923,1309,1310,1310,1307,44
20240704,130100,8251579410,1307,1307,1307,1307,187
20240704,130000,8251335001,1307,1308,1308,1306,14418
20240704,125900,8232488717,1308,1312,1312,1308,36175
20240704,125800,8185166258,1312,1321,1321,1311,6444
20240704,125700,8176687100,1321,1320,1321,1320,2193
20240704,125600,8173790826,1320,1320,1320,1320,666
20240704,125500,8172911706,1320,1319,1320,1319,1213
20240704,125400,8171310749,1319,1319,1320,1318,1045
20240704,125300,8169932840,1318,1318,1318,1318,750
20240704,125200,8168944340,1318,1317,1318,1316,1787
20240704,125100,8166590839,1317,1316,1317,1316,1284
20240704,125000,8164901050,1317,1316,1317,1316,684
20240704,124900,8164000900,1318,1317,1318,1314,273
20240704,124800,8163641656,1317,1317,1318,1316,2291
20240704,124700,8160625339,1318,1318,1318,1318,267
20240704,124600,8160273433,1318,1314,1318,1314,372
20240704,124500,8159784209,1314,1314,1314,1314,611
20240704,124400,8158981355,1316,1316,1317,1316,2981
20240704,124300,8155056579,1317,1314,1317,1312,1331
20240704,124200,8153307349,1311,1317,1317,1311,843
20240704,124100,8152201576,1311,1314,1314,1311,5845
20240704,124000,8144533084,1314,1316,1316,1314,1111
20240704,123900,8143073124,1316,1316,1317,1316,2241
20240704,123800,8140123903,1316,1316,1317,1316,113
20240704,123700,8139975185,1316,1316,1316,1316,2317
20240704,123600,8136926013,1316,1316,1316,1316,2343
20240704,123500,8133842625,1317,1316,1317,1313,878
20240704,123400,8132686505,1317,1314,1317,1312,2306
20240704,123300,8129656874,1316,1317,1317,1311,1204
20240704,123200,8128073586,1317,1310,1317,1310,9197
20240704,123100,8116005923,1311,1311,1311,1311,4
20240704,123000,8116000679,1310,1309,1310,1309,727
20240704,122900,8115048310,1309,1309,1310,1309,1955
20240704,122800,8112488249,1309,1309,1309,1308,1192
20240704,122700,8110928488,1309,1309,1310,1309,94
20240704,122600,8110805441,1309,1310,1310,1309,48
20240704,122500,8110742573,1310,1308,1310,1308,19
20240704,122400,8110717717,1308,1308,1310,1308,2205
20240704,122300,8107832290,1308,1307,1308,1307,126
20240704,122200,8107667597,1307,1307,1307,1307,1054
20240704,122100,8106290019,1309,1307,1309,1307,406
20240704,122000,8105759375,1307,1307,1307,1307,2403
20240704,121900,8102618654,1307,1307,1307,1307,420
20240704,121800,8102069714,1310,1307,1310,1306,3002
20240704,121700,8098142131,1307,1308,1308,1307,3001
20240704,121600,8094218566,1308,1307,1308,1307,257
20240704,121500,8093882411,1307,1307,1308,1307,944
20240704,121400,8092648526,1307,1310,1310,1307,2313
20240704,121300,8089623692,1310,1307,1310,1307,1012
20240704,121200,8088300284,1307,1308,1308,1307,5998
20240704,121100,8080459591,1308,1309,1309,1308,688
20240704,121000,8079559044,1309,1307,1310,1307,2354
20240704,120900,8076479614,1310,1310,1310,1310,1
20240704,120800,8076478304,1310,1310,1310,1310,1
20240704,120700,8076476994,1311,1307,1311,1307,1137
20240704,120600,8074986415,1311,1306,1311,1306,850
20240704,120500,8073874910,1304,1306,1306,1304,986
20240704,120400,8072587555,1304,1304,1306,1304,1048
20240704,120300,8071219967,1304,1305,1305,1303,2474
20240704,120200,8067993501,1304,1304,1305,1303,3760
20240704,120100,8063090401,1304,1306,1307,1303,9939
20240704,120000,8050115842,1310,1309,1310,1306,5213
20240704,115900,8043302169,1310,1313,1313,1310,324
20240704,115800,8042877625,1310,1309,1310,1309,561
20240704,115700,8042143264,1309,1311,1312,1309,4675
20240704,115600,8036019249,1311,1312,1313,1311,563
20240704,115500,8035280741,1313,1313,1313,1313,425
20240704,115400,8034722716,1312,1313,1314,1312,1193
20240704,115300,8033156554,1313,1315,1315,1313,1762
20240704,115200,8030841014,1315,1318,1318,1315,815
20240704,115100,8029767866,1318,1318,1318,1317,2025
20240704,115000,8027098976,1318,1319,1319,1318,3391
20240704,114900,8022627648,1318,1321,1322,1317,1099
20240704,114800,8021177648,1322,1315,1322,1315,134
20240704,114700,8021001176,1322,1315,1322,1314,3095
20240704,114600,8016930462,1315,1316,1322,1315,8330
20240704,114500,8005967818,1316,1316,1319,1314,926
20240704,114400,8004751034,1316,1314,1316,1314,585
20240704,114300,8003982296,1314,1316,1316,1314,306
20240704,114200,8003580096,1316,1316,1316,1314,3399
20240704,114100,7999113788,1316,1318,1318,1314,2514
20240704,114000,7995806331,1318,1320,1320,1318,653
20240704,113900,7994945641,1319,1314,1320,1313,957
20240704,113800,7993688489,1313,1320,1320,1313,1542
20240704,113700,7991662834,1320,1313,1320,1313,1292
20240704,113600,7989963378,1313,1314,1314,1313,4799
20240704,113500,7983659041,1313,1313,1314,1313,560
20240704,113400,7982923242,1313,1315,1315,1313,4334
20240704,113300,7977228318,1316,1315,1316,1315,807
20240704,113200,7976167093,1315,1318,1322,1315,2321
20240704,113100,7973105127,1319,1315,1319,1314,2581
20240704,113000,7969713465,1314,1312,1324,1312,8055
20240704,112900,7959130930,1312,1326,1326,1312,9547
20240704,112800,7946535721,1325,1326,1326,1321,6519
20240704,112700,7937901623,1325,1331,1331,1325,13636
20240704,112600,7919815292,1330,1330,1333,1326,30225
20240704,112500,7879591458,1328,1323,1333,1317,24406
20240704,112400,7847128353,1323,1313,1323,1311,17758
20240704,112300,7823752833,1312,1311,1312,1309,9878
20240704,112200,7810794178,1311,1309,1311,1309,1419
20240704,112100,7808935325,1309,1311,1311,1308,2159
20240704,112000,7806109259,1311,1311,1311,1309,1365
20240704,111900,7804322310,1309,1310,1311,1309,1909
20240704,111800,7801822680,1311,1310,1311,1310,1592
20240704,111700,7799736158,1310,1310,1311,1310,2617
20240704,111600,7796307369,1310,1308,1311,1308,977
20240704,111500,7795027547,1308,1308,1308,1307,4733
20240704,111400,7788838980,1308,1312,1312,1307,2544
20240704,111300,7785508629,1306,1309,1313,1306,8601
20240704,111200,7774266094,1309,1309,1311,1309,4223
20240704,111100,7768737127,1307,1310,1315,1307,12637
20240704,111000,7752201514,1310,1313,1313,1309,5468
20240704,110900,7745038268,1316,1316,1316,1316,0
20240704,110800,7745038268,1316,1311,1316,1310,6276
20240704,110700,7736815915,1312,1313,1313,1312,14
20240704,110600,7736797534,1313,1310,1313,1310,676
20240704,110500,7735910903,1308,1308,1309,1308,1746
20240704,110400,7733626501,1308,1309,1309,1307,2438
20240704,110300,7730437919,1308,1308,1311,1308,1107
20240704,110200,7728988658,1308,1308,1308,1307,5454
20240704,110100,7721855630,1307,1313,1313,1307,1868
20240704,110000,7719410840,1309,1313,1313,1309,4315
20240704,105900,7713752078,1313,1313,1314,1311,2848
20240704,105800,7710014832,1313,1313,1314,1313,3639
20240704,105700,7705236821,1313,1316,1320,1312,4693
20240704,105600,7699064168,1320,1318,1320,1317,917
20240704,105500,7697856427,1317,1322,1322,1316,2110
20240704,105400,7695076109,1323,1324,1324,1318,1127
20240704,105300,7693585559,1324,1317,1324,1317,4207
20240704,105200,7688026935,1317,1309,1317,1309,4236
20240704,105100,7682464433,1307,1312,1312,1306,17399
20240704,105000,7659708454,1306,1322,1325,1302,17243
20240704,104900,7637086533,1325,1322,1329,1320,14861
20240704,104800,7617446088,1329,1326,1330,1322,12564
20240704,104700,7600805948,1329,1330,1332,1326,13790
20240704,104600,7582477053,1331,1328,1331,1325,4771
20240704,104500,7576132004,1325,1328,1332,1322,10185
20240704,104400,7562601458,1326,1328,1332,1320,9518
20240704,104300,7549957657,1327,1333,1333,1327,14738
20240704,104200,7530370730,1329,1328,1334,1327,18740
20240704,104100,7505450136,1327,1323,1328,1320,1886
20240704,104000,7502953991,1322,1329,1329,1311,5558
20240704,103900,7495610748,1324,1330,1330,1323,8222
20240704,103800,7484684509,1329,1331,1331,1329,12440
20240704,103700,7468137184,1330,1328,1335,1323,17173
20240704,103600,7445269149,1323,1324,1332,1321,17101
20240704,103500,7422567837,1324,1307,1328,1307,14686
20240704,103400,7403193244,1308,1311,1311,1307,1610
20240704,103300,7401086019,1311,1305,1311,1303,4424
20240704,103200,7395312344,1305,1306,1306,1304,4221
20240704,103100,7389803615,1309,1307,1313,1304,19177
20240704,103000,7364770810,1310,1310,1310,1305,10848
20240704,102900,7350594056,1308,1311,1313,1306,9146
20240704,102800,7338624378,1312,1320,1320,1310,5941
20240704,102700,7330829429,1316,1323,1323,1316,4558
20240704,102600,7324811293,1323,1327,1327,1322,5354
20240704,102500,7317726895,1327,1315,1328,1315,16710
20240704,102400,7295671492,1315,1316,1316,1310,13630
20240704,102300,7277789079,1315,1318,1321,1315,5327
20240704,102200,7270767698,1318,1320,1320,1317,7365
20240704,102100,7261057718,1320,1321,1328,1320,13396
20240704,102000,7243341640,1321,1328,1328,1320,21720
20240704,101900,7214583091,1325,1337,1349,1324,59925
20240704,101800,7134398039,1346,1337,1348,1329,84133
20240704,101700,7021585394,1338,1323,1346,1323,106896
20240704,101600,6878865906,1325,1305,1328,1304,28072
20240704,101500,6841833108,1305,1306,1308,1304,7648
20240704,101400,6831850913,1309,1310,1310,1304,12903
20240704,101300,6814979766,1310,1317,1317,1310,6047
20240704,101200,6807044775,1317,1327,1328,1309,45859
20240704,101100,6746653862,1327,1320,1336,1316,22826
20240704,101000,6716442914,1319,1322,1335,1318,76023
20240704,100900,6615616617,1321,1317,1323,1313,27496
20240704,100800,6579318755,1317,1305,1320,1303,35405
20240704,100700,6532826134,1304,1305,1307,1303,1755
20240704,100600,6530534325,1306,1305,1306,1301,3431
20240704,100500,6526062247,1306,1302,1306,1301,14067
20240704,100400,6507705692,1303,1300,1303,1300,1811
20240704,100300,6505350333,1299,1302,1304,1295,4197
20240704,100200,6499901628,1302,1297,1305,1297,15833
20240704,100100,6479301771,1297,1295,1297,1293,4010
20240704,100000,6474112228,1297,1291,1297,1291,8429
20240704,095900,6463207698,1292,1292,1293,1290,4755
20240704,095800,6457069513,1291,1286,1294,1286,7880
20240704,095700,6446902229,1286,1294,1294,1286,17039
20240704,095600,6424943887,1292,1294,1295,1289,12021
20240704,095500,6409430135,1290,1296,1297,1288,45456
20240704,095400,6350732043,1295,1299,1300,1295,28993
20240704,095300,6313157299,1297,1302,1305,1296,43454
20240704,095200,6256700377,1302,1307,1307,1302,18918
20240704,095100,6232043665,1307,1309,1311,1307,4422
20240704,095000,6226260271,1310,1310,1312,1310,5684
20240704,094900,6218809748,1310,1312,1312,1309,7142
20240704,094800,6209451417,1312,1308,1314,1302,11809
20240704,094700,6193985146,1303,1307,1311,1300,27994
20240704,094600,6157502310,1309,1315,1315,1300,30323
20240704,094500,6117920992,1311,1317,1318,1310,20996
20240704,094400,6090348269,1312,1317,1325,1312,23976
20240704,094300,6058715868,1317,1311,1319,1308,19790
20240704,094200,6032731088,1311,1312,1313,1308,12816
20240704,094100,6015930977,1309,1303,1310,1302,20253
20240704,094000,5989486556,1302,1312,1312,1295,85719
20240704,093900,5877918509,1309,1337,1344,1302,128498
20240704,093800,5707922350,1336,1342,1344,1336,15678
20240704,093700,5686938242,1344,1341,1345,1339,26828
20240704,093600,5650989036,1340,1342,1344,1337,40567
20240704,093500,5596626357,1341,1352,1352,1341,20878
20240704,093400,5568579377,1347,1357,1360,1347,15921
20240704,093300,5547007173,1357,1342,1359,1341,16702
20240704,093200,5524523945,1342,1349,1352,1341,22152
20240704,093100,5494703806,1351,1361,1365,1345,33135
20240704,093000,5449740916,1364,1347,1364,1345,29949
20240704,092900,5409242234,1350,1341,1355,1340,46249
20240704,092800,5347029471,1340,1351,1354,1340,53806
20240704,092700,5274749444,1350,1356,1358,1350,23791
20240704,092600,5242534180,1355,1356,1366,1355,20636
20240704,092500,5214513582,1356,1353,1374,1352,38716
20240704,092400,5162021528,1352,1367,1372,1350,83275
20240704,092300,5048921306,1364,1370,1375,1364,30392
20240704,092200,5007298210,1370,1375,1376,1364,45497
20240704,092100,4945023443,1375,1390,1391,1370,54703
20240704,092000,4869714069,1391,1374,1394,1374,51180
20240704,091900,4798872727,1380,1375,1382,1367,27301
20240704,091800,4761319457,1375,1371,1390,1364,104005
20240704,091700,4618215831,1371,1361,1375,1361,56066
20240704,091600,4541484387,1361,1363,1371,1359,84067
20240704,091500,4426762748,1364,1390,1390,1360,184402
20240704,091400,4173448670,1390,1413,1415,1365,242360
20240704,091300,3838307709,1415,1421,1439,1413,149789
20240704,091200,3624785049,1421,1441,1441,1413,100008
20240704,091100,3482547299,1441,1450,1451,1439,108099
20240704,091000,3326296358,1450,1452,1465,1446,192797
20240704,090900,3045632396,1452,1456,1459,1413,291585
20240704,090800,2626275761,1456,1484,1491,1443,441111
20240704,090700,1982499977,1491,1416,1495,1404,839604
20240704,090600,766231961,1413,1408,1450,1403,211911
20240704,090500,466146114,1396,1396,1396,1396,0
20240704,090400,466146114,1396,1301,1396,1285,146445
20240704,090300,267154209,1301,1279,1345,1263,151701
20240704,090200,68548095,1278,1253,1278,1253,19510
20240704,090100,43890709,1253,1255,1260,1253,10817
20240704,090000,30289350,1255,1270,1285,1253,23909