stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240404,200500,77997012,401,401,401,401,300
20240404,200400,77997012,401,401,401,401,0
20240404,200300,77997012,401,401,401,401,0
20240404,200200,77997012,401,401,401,401,0
20240404,200100,77997012,401,401,401,401,0
20240404,200000,77997012,401,401,401,401,0
20240404,195900,77997012,401,401,401,401,0
20240404,195800,77997012,401,401,401,401,0
20240404,195700,77997012,401,401,401,401,0
20240404,195600,77997012,401,401,401,401,0
20240404,195500,77997012,401,401,401,401,0
20240404,195400,77997012,401,401,401,401,0
20240404,195300,77997012,401,401,401,401,0
20240404,195200,77997012,401,401,401,401,0
20240404,195100,77997012,401,401,401,401,0
20240404,195000,77997012,401,401,401,401,0
20240404,194900,77997012,401,401,401,401,0
20240404,194800,77997012,401,401,401,401,0
20240404,194700,77997012,401,401,401,401,0
20240404,194600,77997012,401,401,401,401,0
20240404,194500,77997012,401,401,401,401,0
20240404,194400,77997012,401,401,401,401,0
20240404,194300,77997012,401,401,401,401,0
20240404,194200,77997012,401,401,401,401,0
20240404,194100,77997012,401,401,401,401,0
20240404,194000,77997012,401,401,401,401,0
20240404,193900,77997012,401,401,401,401,0
20240404,193800,77997012,401,401,401,401,0
20240404,193700,77997012,401,401,401,401,0
20240404,193600,77997012,401,401,401,401,0