stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231024,191400,87104361,657,657,657,657,13121
20231024,191300,87104361,657,657,657,657,0
20231024,191200,87104361,657,657,657,657,0
20231024,191100,87104361,657,657,657,657,0
20231024,191000,87104361,657,657,657,657,0
20231024,190900,87104361,657,657,657,657,0
20231024,190800,87104361,657,657,657,657,0
20231024,190700,87104361,657,657,657,657,0
20231024,190600,87104361,657,657,657,657,0
20231024,190500,87104361,657,657,657,657,0
20231024,190400,87104361,657,657,657,657,0
20231024,190300,87104361,657,657,657,657,0
20231024,190200,87104361,657,657,657,657,0
20231024,190100,87104361,657,657,657,657,0
20231024,190000,87104361,657,657,657,657,0
20231024,185900,87104361,657,657,657,657,0
20231024,185800,87104361,657,657,657,657,0
20231024,185700,87104361,657,657,657,657,0
20231024,185600,87104361,657,657,657,657,0
20231024,185500,87104361,657,657,657,657,0
20231024,185400,87104361,657,657,657,657,0
20231024,185300,87104361,657,657,657,657,0
20231024,185200,87104361,657,657,657,657,0
20231024,185100,87104361,657,657,657,657,0
20231024,185000,87104361,657,657,657,657,0
20231024,184900,87104361,657,657,657,657,0
20231024,184800,87104361,657,657,657,657,0
20231024,184700,87104361,657,657,657,657,0
20231024,184600,87104361,657,657,657,657,0
20231024,184500,87104361,657,657,657,657,0
20231024,184400,87104361,657,657,657,657,13121
20231024,184300,87104361,657,657,657,657,0
20231024,184200,87104361,657,657,657,657,0
20231024,184100,87104361,657,657,657,657,0
20231024,184000,87104361,657,657,657,657,0
20231024,183900,87104361,657,657,657,657,0
20231024,183800,87104361,657,657,657,657,0
20231024,183700,87104361,657,657,657,657,0
20231024,183600,87104361,657,657,657,657,0
20231024,183500,87104361,657,657,657,657,0
20231024,183400,87104361,657,657,657,657,0
20231024,183300,87104361,657,657,657,657,0
20231024,183200,87104361,657,657,657,657,0
20231024,183100,87104361,657,657,657,657,0
20231024,183000,87104361,657,657,657,657,0
20231024,182900,87104361,657,657,657,657,0
20231024,182800,87104361,657,657,657,657,0
20231024,182700,87104361,657,657,657,657,0
20231024,182600,87104361,657,657,657,657,0
20231024,182500,87104361,657,657,657,657,0
20231024,182400,87104361,657,657,657,657,0
20231024,182300,87104361,657,657,657,657,0
20231024,182200,87104361,657,657,657,657,0
20231024,182100,87104361,657,657,657,657,0
20231024,182000,87104361,657,657,657,657,0
20231024,181900,87104361,657,657,657,657,0
20231024,181800,87104361,657,657,657,657,0
20231024,181700,87104361,657,657,657,657,0
20231024,181600,87104361,657,657,657,657,0
20231024,181500,87104361,657,657,657,657,0
20231024,181400,87104361,657,657,657,657,13121
20231024,181300,87104361,657,657,657,657,0
20231024,181200,87104361,657,657,657,657,0
20231024,181100,87104361,657,657,657,657,0
20231024,181000,87104361,657,657,657,657,0
20231024,180900,87104361,657,657,657,657,0
20231024,180800,87104361,657,657,657,657,0
20231024,180700,87104361,657,657,657,657,0
20231024,180600,87104361,657,657,657,657,0
20231024,180500,87104361,657,657,657,657,0
20231024,180400,87104361,657,657,657,657,0
20231024,180300,87104361,657,657,657,657,0
20231024,180200,87104361,657,657,657,657,0
20231024,180100,87104361,657,657,657,657,0
20231024,180000,87104361,657,657,657,657,0
20231024,175900,87104361,657,657,657,657,0
20231024,175800,87104361,657,657,657,657,0
20231024,175700,87104361,657,657,657,657,0
20231024,175600,87104361,657,657,657,657,0
20231024,175500,87104361,657,657,657,657,0
20231024,175400,87104361,657,657,657,657,0
20231024,175300,87104361,657,657,657,657,0
20231024,175200,87104361,657,657,657,657,0
20231024,175100,87104361,657,657,657,657,0
20231024,175000,87104361,657,657,657,657,0
20231024,174900,87104361,657,657,657,657,0
20231024,174800,87104361,657,657,657,657,0
20231024,174700,87104361,657,657,657,657,0
20231024,174600,87104361,657,657,657,657,0
20231024,174500,87104361,657,657,657,657,0
20231024,174400,87104361,657,657,657,657,13121
20231024,174300,87104361,657,657,657,657,0
20231024,174200,87104361,657,657,657,657,0
20231024,174100,87104361,657,657,657,657,0
20231024,174000,87104361,657,657,657,657,0
20231024,173900,87104361,657,657,657,657,0
20231024,173800,87104361,657,657,657,657,0
20231024,173700,87104361,657,657,657,657,0
20231024,173600,87104361,657,657,657,657,0
20231024,173500,87104361,657,657,657,657,0
20231024,173400,87104361,657,657,657,657,0
20231024,173300,87104361,657,657,657,657,0
20231024,173200,87104361,657,657,657,657,0
20231024,173100,87104361,657,657,657,657,0
20231024,173000,87104361,657,657,657,657,0
20231024,172900,87104361,657,657,657,657,0
20231024,172800,87104361,657,657,657,657,0
20231024,172700,87104361,657,657,657,657,0
20231024,172600,87104361,657,657,657,657,0
20231024,172500,87104361,657,657,657,657,0
20231024,172400,87104361,657,657,657,657,0
20231024,172300,87104361,657,657,657,657,0
20231024,172200,87104361,657,657,657,657,0
20231024,172100,87104361,657,657,657,657,0
20231024,172000,87104361,657,657,657,657,0
20231024,171900,87104361,657,657,657,657,0
20231024,171800,87104361,657,657,657,657,0
20231024,171700,87104361,657,657,657,657,0
20231024,171600,87104361,657,657,657,657,0
20231024,171500,87104361,657,657,657,657,0
20231024,171400,87104361,657,657,657,657,13121
20231024,171300,87104361,657,657,657,657,0
20231024,171200,87104361,657,657,657,657,0
20231024,171100,87104361,657,657,657,657,0
20231024,171000,87104361,657,657,657,657,0
20231024,170900,87104361,657,657,657,657,0
20231024,170800,87104361,657,657,657,657,0
20231024,170700,87104361,657,657,657,657,0
20231024,170600,87104361,657,657,657,657,0
20231024,170500,87104361,657,657,657,657,0
20231024,170400,87104361,657,657,657,657,0
20231024,170300,87104361,657,657,657,657,0
20231024,170200,87104361,657,657,657,657,0
20231024,170100,87104361,657,657,657,657,0
20231024,170000,87104361,657,657,657,657,0
20231024,165900,87104361,657,657,657,657,0
20231024,165800,87104361,657,657,657,657,0
20231024,165700,87104361,657,657,657,657,0
20231024,165600,87104361,657,657,657,657,0
20231024,165500,87104361,657,657,657,657,0
20231024,165400,87104361,657,657,657,657,0
20231024,165300,87104361,657,657,657,657,0
20231024,165200,87104361,657,657,657,657,0
20231024,165100,87104361,657,657,657,657,0
20231024,165000,87104361,657,657,657,657,0
20231024,164900,87104361,657,657,657,657,0
20231024,164800,87104361,657,657,657,657,0
20231024,164700,87104361,657,657,657,657,0
20231024,164600,87104361,657,657,657,657,0
20231024,164500,87104361,657,657,657,657,0
20231024,164400,87104361,657,657,657,657,13121
20231024,164300,87104361,657,657,657,657,0
20231024,164200,87104361,657,657,657,657,0
20231024,164100,87104361,657,657,657,657,0
20231024,164000,87104361,657,657,657,657,0
20231024,163900,87104361,657,657,657,657,0
20231024,163800,87104361,657,657,657,657,0
20231024,163700,87104361,657,657,657,657,0
20231024,163600,87104361,657,657,657,657,0
20231024,163500,87104361,657,657,657,657,0
20231024,163400,87104361,657,657,657,657,0
20231024,163300,87104361,657,657,657,657,0
20231024,163200,87104361,657,657,657,657,0
20231024,163100,87104361,657,657,657,657,0
20231024,163000,87104361,657,657,657,657,0
20231024,162900,87104361,657,657,657,657,0
20231024,162800,87104361,657,657,657,657,0
20231024,162700,87104361,657,657,657,657,0
20231024,162600,87104361,657,657,657,657,0
20231024,162500,87104361,657,657,657,657,0
20231024,162400,87104361,657,657,657,657,0
20231024,162300,87104361,657,657,657,657,0
20231024,162200,87104361,657,657,657,657,0
20231024,162100,87104361,657,657,657,657,0
20231024,162000,87104361,657,657,657,657,0
20231024,161900,87104361,657,657,657,657,0
20231024,161800,87104361,657,657,657,657,0
20231024,161700,87104361,657,657,657,657,0
20231024,161600,87104361,657,657,657,657,0
20231024,161500,87104361,657,657,657,657,0
20231024,161400,87104361,657,657,657,657,13121
20231024,161300,87104361,657,657,657,657,0
20231024,161200,87104361,657,657,657,657,0
20231024,161100,87104361,657,657,657,657,0
20231024,161000,87104361,657,657,657,657,0
20231024,160900,87104361,657,657,657,657,0
20231024,160800,87104361,657,657,657,657,0
20231024,160700,87104361,657,657,657,657,0
20231024,160600,87104361,657,657,657,657,0
20231024,160500,87104361,657,657,657,657,0
20231024,160400,87104361,657,657,657,657,0
20231024,160300,87104361,657,657,657,657,0
20231024,160200,87104361,657,657,657,657,0
20231024,160100,87104361,657,657,657,657,0
20231024,160000,87104361,657,657,657,657,0
20231024,155900,87104361,657,657,657,657,0
20231024,155800,87104361,657,657,657,657,0
20231024,155700,87104361,657,657,657,657,0
20231024,155600,87104361,657,657,657,657,0
20231024,155500,87104361,657,657,657,657,0
20231024,155400,87104361,657,657,657,657,0
20231024,155300,87104361,657,657,657,657,0
20231024,155200,87104361,657,657,657,657,0
20231024,155100,87104361,657,657,657,657,0
20231024,155000,87104361,657,657,657,657,0
20231024,154900,87104361,657,657,657,657,0
20231024,154800,87104361,657,657,657,657,0
20231024,154700,87104361,657,657,657,657,0
20231024,154600,87104361,657,657,657,657,0
20231024,154500,87104361,657,657,657,657,0
20231024,154400,87104361,657,657,657,657,13121
20231024,154300,87104361,657,657,657,657,0
20231024,154200,87104361,657,657,657,657,0
20231024,154100,87104361,657,657,657,657,0
20231024,154000,87104361,657,657,657,657,0
20231024,153900,87104361,657,657,657,657,0
20231024,153800,87104361,657,657,657,657,0
20231024,153700,87104361,657,657,657,657,0
20231024,153600,87104361,657,657,657,657,0
20231024,153500,87104361,657,657,657,657,0
20231024,153400,87104361,657,657,657,657,0
20231024,153300,87104361,657,657,657,657,0
20231024,153200,87104361,657,657,657,657,0
20231024,153100,87104361,657,657,657,657,0
20231024,153000,87104361,657,657,657,657,13121
20231024,152900,78483864,641,641,641,641,0
20231024,152800,78483864,641,641,641,641,0
20231024,152700,78483864,641,641,641,641,0
20231024,152600,78483864,641,641,641,641,0
20231024,152500,78483864,641,641,641,641,0
20231024,152400,78483864,641,641,641,641,0
20231024,152300,78483864,641,641,641,641,0
20231024,152200,78483864,641,641,641,641,0
20231024,152100,78483864,641,641,641,641,0
20231024,152000,78483864,641,641,641,641,0
20231024,151900,78483864,641,641,641,641,100
20231024,151800,78419764,648,648,648,648,45
20231024,151700,78390604,648,649,649,639,2047
20231024,151600,77076961,644,650,650,644,426
20231024,151500,76802008,650,650,650,650,45
20231024,151400,76772758,650,650,650,650,46
20231024,151300,76742858,650,649,650,649,1546
20231024,151200,75738458,650,648,650,647,1549
20231024,151100,74733377,648,650,650,648,46
20231024,151000,74703479,652,652,652,652,446
20231024,150900,74412687,652,652,652,651,48
20231024,150800,74381392,652,652,652,652,46
20231024,150700,74351400,652,653,653,652,50
20231024,150600,74318755,654,654,654,654,46
20231024,150500,74288671,654,653,654,653,55
20231024,150400,74252703,654,651,655,647,1822
20231024,150300,73069042,651,648,651,648,1159
20231024,150200,72316863,649,649,649,649,46
20231024,150100,72287009,649,649,649,646,347
20231024,150000,72062637,649,649,649,649,54
20231024,145900,72027591,649,649,649,649,46
20231024,145800,71997737,649,649,649,649,56
20231024,145700,71961393,646,648,649,646,446
20231024,145600,71672667,649,651,651,648,665
20231024,145500,71241109,650,652,657,650,774
20231024,145400,70736522,652,656,659,652,1455
20231024,145300,69780506,655,654,655,653,1567
20231024,145200,68756635,654,655,655,645,3046
20231024,145100,66782506,654,648,654,647,3148
20231024,145000,64733191,647,653,653,639,157
20231024,144900,64632076,653,642,653,642,15327
20231024,144800,54700699,642,641,642,641,56
20231024,144700,54664771,641,641,641,641,56
20231024,144600,54628875,641,641,641,640,1369
20231024,144500,53752079,640,640,640,640,312
20231024,144400,53552399,640,640,640,640,55
20231024,144300,53517199,640,639,640,639,46
20231024,144200,53487788,639,639,640,639,46
20231024,144100,53458379,640,639,640,639,46
20231024,144000,53428969,640,639,640,639,46
20231024,143900,53399559,640,640,640,640,46
20231024,143800,53370119,640,640,640,640,45
20231024,143700,53341319,640,640,640,640,46
20231024,143600,53311879,640,640,640,640,46
20231024,143500,53282439,640,640,640,640,46
20231024,143400,53252999,640,640,640,640,45
20231024,143300,53224199,640,639,640,639,46
20231024,143200,53194789,640,639,640,639,46
20231024,143100,53165360,639,638,640,638,73
20231024,143000,53118725,640,637,640,637,46
20231024,142900,53089294,638,638,638,638,46
20231024,142800,53059946,639,639,639,639,46
20231024,142700,53030552,640,636,640,636,45
20231024,142600,53001760,637,636,637,636,46
20231024,142500,52972461,637,637,637,637,47
20231024,142400,52942522,638,638,638,638,46
20231024,142300,52913174,638,638,639,638,55
20231024,142200,52878040,639,636,640,636,66
20231024,142100,52835852,637,637,637,637,126
20231024,142000,52755590,637,637,637,637,45
20231024,141900,52726925,637,637,637,637,46
20231024,141800,52697623,638,638,638,638,46
20231024,141700,52668275,640,639,640,639,46
20231024,141600,52638848,640,637,640,637,45
20231024,141500,52610104,639,638,639,638,46
20231024,141400,52580713,639,639,639,639,56
20231024,141300,52544929,639,639,639,639,46
20231024,141200,52515535,639,639,639,639,45
20231024,141100,52486780,639,640,640,639,153
20231024,141000,52388960,640,640,640,640,46
20231024,140900,52359520,640,640,640,640,45
20231024,140800,52330720,640,640,640,640,53
20231024,140700,52296800,640,640,640,640,48
20231024,140600,52266080,640,640,640,640,46
20231024,140500,52236640,640,640,640,640,45
20231024,140400,52207840,640,640,640,640,46
20231024,140300,52178400,640,639,640,639,46
20231024,140200,52148971,639,639,639,639,52
20231024,140100,52115743,639,639,639,639,45
20231024,140000,52086988,639,638,639,638,49
20231024,135900,52055679,639,639,639,639,46
20231024,135800,52026285,639,638,639,638,45
20231024,135700,51997531,639,639,639,639,46
20231024,135600,51968137,639,632,640,632,76
20231024,135500,51919667,632,630,632,630,1052
20231024,135400,51256893,630,630,630,630,45
20231024,135300,51228543,630,630,630,630,46
20231024,135200,51199563,630,630,630,630,46
20231024,135100,51170583,630,630,630,630,76
20231024,135000,51122703,630,630,630,630,55
20231024,134900,51088053,630,630,630,630,46
20231024,134800,51059073,630,630,630,630,46
20231024,134700,51030093,630,630,630,630,185
20231024,134600,50913543,630,630,630,630,248
20231024,134500,50757303,630,629,630,629,56
20231024,134400,50722025,630,629,630,629,10
20231024,134300,50715726,630,629,630,629,1000
20231024,134200,50085727,625,625,625,625,0
20231024,134100,50085727,625,625,625,625,0
20231024,134000,50085727,625,620,625,620,22203
20231024,133900,36245066,620,617,620,617,4264
20231024,133800,33606791,617,617,617,617,0
20231024,133700,33606791,617,617,617,617,0
20231024,133600,33606791,617,617,617,617,0
20231024,133500,33606791,617,617,617,617,0
20231024,133400,33606791,617,617,617,617,0
20231024,133300,33606791,617,617,617,617,49
20231024,133200,33576558,616,616,616,616,59
20231024,133100,33540214,617,617,617,617,0
20231024,133000,33540214,617,616,617,616,509
20231024,132900,33226660,615,617,617,615,1253
20231024,132800,32455953,617,616,617,615,466
20231024,132700,32169288,617,616,617,616,582
20231024,132600,31810676,615,615,615,615,0
20231024,132500,31810676,615,615,615,615,0
20231024,132400,31810676,615,615,615,615,0
20231024,132300,31810676,615,615,615,615,0
20231024,132200,31810676,615,615,615,615,0
20231024,132100,31810676,615,615,615,615,0
20231024,132000,31810676,615,615,615,615,251
20231024,131900,31656311,615,615,615,615,0
20231024,131800,31656311,615,615,615,615,0
20231024,131700,31656311,615,614,615,614,210
20231024,131600,31527172,615,615,615,615,0
20231024,131500,31527172,615,615,615,615,0
20231024,131400,31527172,615,615,615,615,0
20231024,131300,31527172,615,615,615,615,0
20231024,131200,31527172,615,613,615,613,10
20231024,131100,31521040,613,613,613,613,1
20231024,131000,31520427,610,610,610,610,0
20231024,130900,31520427,610,610,610,610,0
20231024,130800,31520427,610,611,611,610,775
20231024,130700,31047676,611,613,613,611,2396
20231024,130600,29578930,616,616,616,616,0
20231024,130500,29578930,616,616,616,616,0
20231024,130400,29578930,616,616,616,616,0
20231024,130300,29578930,616,616,616,616,0
20231024,130200,29578930,616,616,616,616,307
20231024,130100,29389818,617,617,617,617,40
20231024,130000,29365138,617,616,617,616,8
20231024,125900,29360203,617,617,617,617,1
20231024,125800,29359586,616,616,616,616,200
20231024,125700,29236386,616,616,616,616,0
20231024,125600,29236386,616,616,616,616,0
20231024,125500,29236386,616,616,616,616,0
20231024,125400,29236386,616,616,616,616,0
20231024,125300,29236386,616,616,616,616,0
20231024,125200,29236386,616,616,616,616,0
20231024,125100,29236386,616,616,616,616,0
20231024,125000,29236386,616,616,616,616,0
20231024,124900,29236386,616,616,616,616,1
20231024,124800,29235770,616,616,616,616,0
20231024,124700,29235770,616,616,616,616,0
20231024,124600,29235770,616,616,616,616,0
20231024,124500,29235770,616,616,616,616,20
20231024,124400,29223450,616,616,616,616,1
20231024,124300,29222834,616,616,616,616,0
20231024,124200,29222834,616,616,616,616,3
20231024,124100,29220986,616,616,616,616,0
20231024,124000,29220986,616,616,616,616,0
20231024,123900,29220986,616,616,616,616,10
20231024,123800,29214826,616,616,616,616,0
20231024,123700,29214826,616,616,616,616,511
20231024,123600,28900050,616,615,616,615,12
20231024,123500,28892669,613,613,613,613,0
20231024,123400,28892669,613,613,613,613,0
20231024,123300,28892669,613,613,613,613,0
20231024,123200,28892669,613,613,613,613,0
20231024,123100,28892669,613,613,613,613,0
20231024,123000,28892669,613,613,613,613,0
20231024,122900,28892669,613,613,613,613,0
20231024,122800,28892669,613,613,613,613,0
20231024,122700,28892669,613,615,615,613,548
20231024,122600,28555749,615,615,615,615,0
20231024,122500,28555749,615,615,615,615,0
20231024,122400,28555749,615,615,615,615,1
20231024,122300,28555134,613,613,613,613,0
20231024,122200,28555134,613,613,613,613,0
20231024,122100,28555134,613,613,613,613,0
20231024,122000,28555134,613,613,613,613,4
20231024,121900,28552682,613,613,613,613,0
20231024,121800,28552682,613,613,613,613,0
20231024,121700,28552682,613,613,613,613,0
20231024,121600,28552682,613,613,613,613,0
20231024,121500,28552682,613,613,613,613,0
20231024,121400,28552682,613,613,613,613,51
20231024,121300,28521419,613,613,613,613,0
20231024,121200,28521419,613,613,613,613,248
20231024,121100,28369395,613,613,613,613,752
20231024,121000,27908419,613,613,613,613,0
20231024,120900,27908419,613,613,613,613,98
20231024,120800,27848345,614,614,614,614,1
20231024,120700,27847731,613,613,613,613,1009
20231024,120600,27229214,613,611,613,610,105
20231024,120500,27165157,613,613,614,613,1002
20231024,120400,26550930,614,613,614,613,501
20231024,120300,26243816,615,613,615,613,541
20231024,120200,25912142,613,613,613,613,13
20231024,120100,25904173,613,612,613,612,5
20231024,120000,25901109,613,613,613,613,0
20231024,115900,25901109,613,613,613,613,0
20231024,115800,25901109,613,613,613,613,0
20231024,115700,25901109,613,613,613,613,0
20231024,115600,25901109,613,613,613,613,0
20231024,115500,25901109,613,613,613,613,40
20231024,115400,25876589,613,613,613,613,0
20231024,115300,25876589,613,613,613,613,1
20231024,115200,25875976,613,613,613,613,0
20231024,115100,25875976,613,613,613,613,0
20231024,115000,25875976,613,613,613,613,0
20231024,114900,25875976,613,613,613,613,0
20231024,114800,25875976,613,613,613,613,0
20231024,114700,25875976,613,613,613,613,0
20231024,114600,25875976,613,613,613,613,0
20231024,114500,25875976,613,613,613,613,0
20231024,114400,25875976,613,613,613,613,0
20231024,114300,25875976,613,613,613,613,0
20231024,114200,25875976,613,613,613,613,0
20231024,114100,25875976,613,613,613,613,0
20231024,114000,25875976,613,613,613,613,0
20231024,113900,25875976,613,613,613,613,0
20231024,113800,25875976,613,613,613,613,0
20231024,113700,25875976,613,613,613,613,0
20231024,113600,25875976,613,613,613,613,0
20231024,113500,25875976,613,613,613,613,0
20231024,113400,25875976,613,613,613,613,0
20231024,113300,25875976,613,613,613,613,0
20231024,113200,25875976,613,613,613,613,0
20231024,113100,25875976,613,613,613,613,0
20231024,113000,25875976,613,613,613,613,0
20231024,112900,25875976,613,613,613,613,0
20231024,112800,25875976,613,613,613,613,0
20231024,112700,25875976,613,613,613,613,0
20231024,112600,25875976,613,613,613,613,0
20231024,112500,25875976,613,613,613,613,0
20231024,112400,25875976,613,613,613,613,0
20231024,112300,25875976,613,613,613,613,1
20231024,112200,25875363,612,612,612,612,0
20231024,112100,25875363,612,612,612,612,0
20231024,112000,25875363,612,612,612,612,0
20231024,111900,25875363,612,612,612,612,0
20231024,111800,25875363,612,612,612,612,0
20231024,111700,25875363,612,612,612,612,0
20231024,111600,25875363,612,612,612,612,0
20231024,111500,25875363,612,612,613,612,51
20231024,111400,25844150,607,607,607,607,2
20231024,111300,25842936,607,612,613,607,8
20231024,111200,25838064,607,607,607,607,0
20231024,111100,25838064,607,607,607,607,0
20231024,111000,25838064,607,607,607,607,0
20231024,110900,25838064,607,607,607,607,0
20231024,110800,25838064,607,607,607,607,0
20231024,110700,25838064,607,607,607,607,0
20231024,110600,25838064,607,607,607,607,333
20231024,110500,25635933,606,606,606,606,0
20231024,110400,25635933,606,606,606,606,0
20231024,110300,25635933,606,606,606,606,0
20231024,110200,25635933,606,608,608,606,2000
20231024,110100,24423413,608,609,609,608,442
20231024,110000,24154676,611,611,611,611,0
20231024,105900,24154676,611,611,611,611,0
20231024,105800,24154676,611,611,611,611,0
20231024,105700,24154676,611,611,611,611,0
20231024,105600,24154676,611,611,611,611,0
20231024,105500,24154676,611,610,611,610,7
20231024,105400,24150405,611,611,611,611,164
20231024,105300,24050201,611,611,611,611,0
20231024,105200,24050201,611,611,611,611,0
20231024,105100,24050201,611,611,611,611,0
20231024,105000,24050201,611,611,611,611,0
20231024,104900,24050201,611,611,611,611,1
20231024,104800,24049590,610,610,610,610,4
20231024,104700,24047150,608,610,611,608,123
20231024,104600,23972252,605,605,605,605,0
20231024,104500,23972252,605,610,610,605,3000
20231024,104400,22156611,611,611,611,611,0
20231024,104300,22156611,611,611,611,611,0
20231024,104200,22156611,611,611,611,611,1
20231024,104100,22156000,610,610,610,610,0
20231024,104000,22156000,610,610,610,610,0
20231024,103900,22156000,610,610,610,610,0
20231024,103800,22156000,610,610,610,610,0
20231024,103700,22156000,610,610,610,610,0
20231024,103600,22156000,610,610,610,610,0
20231024,103500,22156000,610,610,610,610,0
20231024,103400,22156000,610,610,610,610,0
20231024,103300,22156000,610,610,610,610,0
20231024,103200,22156000,610,610,610,610,0
20231024,103100,22156000,610,610,610,610,0
20231024,103000,22156000,610,610,610,610,0
20231024,102900,22156000,610,610,610,610,0
20231024,102800,22156000,610,610,610,610,0
20231024,102700,22156000,610,611,611,610,3
20231024,102600,22154168,613,613,613,613,0
20231024,102500,22154168,613,613,613,613,0
20231024,102400,22154168,613,613,613,613,0
20231024,102300,22154168,613,613,613,613,0
20231024,102200,22154168,613,613,613,613,2
20231024,102100,22152942,613,608,613,608,1020
20231024,102000,21532772,609,609,609,609,0
20231024,101900,21532772,609,609,609,609,349
20231024,101800,21320231,610,610,610,610,1513
20231024,101700,20397301,613,613,613,613,4
20231024,101600,20394849,613,613,613,613,0
20231024,101500,20394849,613,613,613,613,0
20231024,101400,20394849,613,613,613,613,1
20231024,101300,20394236,610,610,610,610,0
20231024,101200,20394236,610,610,610,610,0
20231024,101100,20394236,610,610,610,610,0
20231024,101000,20394236,610,610,610,610,0
20231024,100900,20394236,610,610,610,610,0
20231024,100800,20394236,610,610,610,610,0
20231024,100700,20394236,610,610,610,610,0
20231024,100600,20394236,610,610,610,610,0
20231024,100500,20394236,610,610,610,610,0
20231024,100400,20394236,610,610,610,610,0
20231024,100300,20394236,610,610,610,610,0
20231024,100200,20394236,610,610,610,610,7
20231024,100100,20389966,610,610,610,610,0
20231024,100000,20389966,610,610,610,610,0
20231024,095900,20389966,610,610,610,610,374
20231024,095800,20161826,610,611,611,610,2000
20231024,095700,18941336,611,611,611,611,60
20231024,095600,18904676,611,611,611,611,0
20231024,095500,18904676,611,611,611,611,0
20231024,095400,18904676,611,611,611,611,0
20231024,095300,18904676,611,611,611,611,429
20231024,095200,18642557,611,611,611,611,0
20231024,095100,18642557,611,611,611,611,22
20231024,095000,18629115,610,610,610,610,118
20231024,094900,18557135,609,609,609,609,1
20231024,094800,18556526,609,609,609,609,659
20231024,094700,18155195,609,610,610,609,946
20231024,094600,17579078,610,612,612,610,44
20231024,094500,17552235,610,610,610,610,0
20231024,094400,17552235,610,610,610,610,23
20231024,094300,17538205,610,610,610,610,1
20231024,094200,17537595,610,610,610,610,250
20231024,094100,17385095,610,611,611,610,35
20231024,094000,17363733,621,616,621,616,34
20231024,093900,17342638,613,613,613,613,600
20231024,093800,16974838,613,613,613,613,2
20231024,093700,16973612,611,612,612,611,402
20231024,093600,16727988,611,611,611,611,18
20231024,093500,16716990,611,611,611,611,20
20231024,093400,16704770,615,614,615,614,4
20231024,093300,16702312,611,611,611,611,2
20231024,093200,16701090,611,611,611,611,4
20231024,093100,16698646,611,612,612,611,50
20231024,093000,16668094,612,614,614,612,2330
20231024,092900,15242073,615,615,615,613,426
20231024,092800,14980617,623,619,623,619,150
20231024,092700,14887486,612,609,613,609,7995
20231024,092600,9994776,609,611,611,609,24
20231024,092500,9980157,609,609,609,609,60
20231024,092400,9943617,609,611,611,609,221
20231024,092300,9809006,609,610,610,609,2
20231024,092200,9807787,611,610,612,608,2515
20231024,092100,8276017,610,611,611,610,557
20231024,092000,7935906,611,612,612,611,224
20231024,091900,7798819,613,613,613,613,700
20231024,091800,7369719,613,613,613,613,16
20231024,091700,7359911,613,613,613,613,0
20231024,091600,7359911,613,613,613,613,1
20231024,091500,7359298,611,611,611,611,0
20231024,091400,7359298,611,611,611,611,0
20231024,091300,7359298,611,611,611,611,0
20231024,091200,7359298,611,619,619,611,2981
20231024,091100,5526427,620,624,624,620,807
20231024,091000,5026079,625,633,633,625,2157
20231024,090900,3671489,634,652,652,634,4385
20231024,090800,884541,652,636,653,636,766
20231024,090700,393528,636,635,636,635,302
20231024,090600,201757,635,635,635,635,2
20231024,090500,200487,626,626,626,626,100
20231024,090400,137887,626,626,626,626,0
20231024,090300,137887,626,626,626,626,0
20231024,090200,137887,626,631,642,626,35
20231024,090100,115872,624,624,624,624,19
20231024,090000,104016,621,624,624,621,167