stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241002,192700,8658374942,655,655,655,655,245699
20241002,192600,8658374942,655,655,655,655,0
20241002,192500,8658374942,655,655,655,655,0
20241002,192400,8658374942,655,655,655,655,0
20241002,192300,8658374942,655,655,655,655,0
20241002,192200,8658374942,655,655,655,655,0
20241002,192100,8658374942,655,655,655,655,0
20241002,192000,8658374942,655,655,655,655,0
20241002,191900,8658374942,655,655,655,655,0
20241002,191800,8658374942,655,655,655,655,0
20241002,191700,8658374942,655,655,655,655,0
20241002,191600,8658374942,655,655,655,655,0
20241002,191500,8658374942,655,655,655,655,0
20241002,191400,8658374942,655,655,655,655,0
20241002,191300,8658374942,655,655,655,655,0
20241002,191200,8658374942,655,655,655,655,0
20241002,191100,8658374942,655,655,655,655,0
20241002,191000,8658374942,655,655,655,655,0
20241002,190900,8658374942,655,655,655,655,0
20241002,190800,8658374942,655,655,655,655,0
20241002,190700,8658374942,655,655,655,655,0
20241002,190600,8658374942,655,655,655,655,0
20241002,190500,8658374942,655,655,655,655,0
20241002,190400,8658374942,655,655,655,655,0
20241002,190300,8658374942,655,655,655,655,0
20241002,190200,8658374942,655,655,655,655,0
20241002,190100,8658374942,655,655,655,655,0
20241002,190000,8658374942,655,655,655,655,0
20241002,185900,8658374942,655,655,655,655,0
20241002,185800,8658374942,655,655,655,655,0
20241002,185700,8658374942,655,655,655,655,245699
20241002,185600,8658374942,655,655,655,655,0
20241002,185500,8658374942,655,655,655,655,0
20241002,185400,8658374942,655,655,655,655,0
20241002,185300,8658374942,655,655,655,655,0
20241002,185200,8658374942,655,655,655,655,0
20241002,185100,8658374942,655,655,655,655,0
20241002,185000,8658374942,655,655,655,655,0
20241002,184900,8658374942,655,655,655,655,0
20241002,184800,8658374942,655,655,655,655,0
20241002,184700,8658374942,655,655,655,655,0
20241002,184600,8658374942,655,655,655,655,0
20241002,184500,8658374942,655,655,655,655,0
20241002,184400,8658374942,655,655,655,655,0
20241002,184300,8658374942,655,655,655,655,0
20241002,184200,8658374942,655,655,655,655,0
20241002,184100,8658374942,655,655,655,655,0
20241002,184000,8658374942,655,655,655,655,0
20241002,183900,8658374942,655,655,655,655,0
20241002,183800,8658374942,655,655,655,655,0
20241002,183700,8658374942,655,655,655,655,0
20241002,183600,8658374942,655,655,655,655,0
20241002,183500,8658374942,655,655,655,655,0
20241002,183400,8658374942,655,655,655,655,0
20241002,183300,8658374942,655,655,655,655,0
20241002,183200,8658374942,655,655,655,655,0
20241002,183100,8658374942,655,655,655,655,0
20241002,183000,8658374942,655,655,655,655,0
20241002,182900,8658374942,655,655,655,655,0
20241002,182800,8658374942,655,655,655,655,0
20241002,182700,8658374942,655,655,655,655,245699
20241002,182600,8658374942,655,655,655,655,0
20241002,182500,8658374942,655,655,655,655,0
20241002,182400,8658374942,655,655,655,655,0
20241002,182300,8658374942,655,655,655,655,0
20241002,182200,8658374942,655,655,655,655,0
20241002,182100,8658374942,655,655,655,655,0
20241002,182000,8658374942,655,655,655,655,0
20241002,181900,8658374942,655,655,655,655,0
20241002,181800,8658374942,655,655,655,655,0
20241002,181700,8658374942,655,655,655,655,0
20241002,181600,8658374942,655,655,655,655,0
20241002,181500,8658374942,655,655,655,655,0
20241002,181400,8658374942,655,655,655,655,0
20241002,181300,8658374942,655,655,655,655,0
20241002,181200,8658374942,655,655,655,655,0
20241002,181100,8658374942,655,655,655,655,0
20241002,181000,8658374942,655,655,655,655,0
20241002,180900,8658374942,655,655,655,655,0
20241002,180800,8658374942,655,655,655,655,0
20241002,180700,8658374942,655,655,655,655,0
20241002,180600,8658374942,655,655,655,655,0
20241002,180500,8658374942,655,655,655,655,0
20241002,180400,8658374942,655,655,655,655,0
20241002,180300,8658374942,655,655,655,655,0
20241002,180200,8658374942,655,655,655,655,0
20241002,180100,8658374942,655,655,655,655,0
20241002,180000,8658374942,655,655,655,655,0
20241002,175900,8658374942,655,655,655,655,0
20241002,175800,8658374942,655,655,655,655,0
20241002,175700,8658374942,655,655,655,655,245699
20241002,175600,8658374942,655,655,655,655,0
20241002,175500,8658374942,655,655,655,655,0
20241002,175400,8658374942,655,655,655,655,0
20241002,175300,8658374942,655,655,655,655,0
20241002,175200,8658374942,655,655,655,655,0
20241002,175100,8658374942,655,655,655,655,0
20241002,175000,8658374942,655,655,655,655,0
20241002,174900,8658374942,655,655,655,655,0
20241002,174800,8658374942,655,655,655,655,0
20241002,174700,8658374942,655,655,655,655,0
20241002,174600,8658374942,655,655,655,655,0
20241002,174500,8658374942,655,655,655,655,0
20241002,174400,8658374942,655,655,655,655,0
20241002,174300,8658374942,655,655,655,655,0
20241002,174200,8658374942,655,655,655,655,0
20241002,174100,8658374942,655,655,655,655,0
20241002,174000,8658374942,655,655,655,655,0
20241002,173900,8658374942,655,655,655,655,0
20241002,173800,8658374942,655,655,655,655,0
20241002,173700,8658374942,655,655,655,655,0
20241002,173600,8658374942,655,655,655,655,0
20241002,173500,8658374942,655,655,655,655,0
20241002,173400,8658374942,655,655,655,655,0
20241002,173300,8658374942,655,655,655,655,0
20241002,173200,8658374942,655,655,655,655,0
20241002,173100,8658374942,655,655,655,655,0
20241002,173000,8658374942,655,655,655,655,0
20241002,172900,8658374942,655,655,655,655,0
20241002,172800,8658374942,655,655,655,655,0
20241002,172700,8658374942,655,655,655,655,245699
20241002,172600,8658374942,655,655,655,655,0
20241002,172500,8658374942,655,655,655,655,0
20241002,172400,8658374942,655,655,655,655,0
20241002,172300,8658374942,655,655,655,655,0
20241002,172200,8658374942,655,655,655,655,0
20241002,172100,8658374942,655,655,655,655,0
20241002,172000,8658374942,655,655,655,655,0
20241002,171900,8658374942,655,655,655,655,0
20241002,171800,8658374942,655,655,655,655,0
20241002,171700,8658374942,655,655,655,655,0
20241002,171600,8658374942,655,655,655,655,0
20241002,171500,8658374942,655,655,655,655,0
20241002,171400,8658374942,655,655,655,655,0
20241002,171300,8658374942,655,655,655,655,0
20241002,171200,8658374942,655,655,655,655,0
20241002,171100,8658374942,655,655,655,655,0
20241002,171000,8658374942,655,655,655,655,0
20241002,170900,8658374942,655,655,655,655,0
20241002,170800,8658374942,655,655,655,655,0
20241002,170700,8658374942,655,655,655,655,0
20241002,170600,8658374942,655,655,655,655,0
20241002,170500,8658374942,655,655,655,655,0
20241002,170400,8658374942,655,655,655,655,0
20241002,170300,8658374942,655,655,655,655,0
20241002,170200,8658374942,655,655,655,655,0
20241002,170100,8658374942,655,655,655,655,0
20241002,170000,8658374942,655,655,655,655,0
20241002,165900,8658374942,655,655,655,655,0
20241002,165800,8658374942,655,655,655,655,0
20241002,165700,8658374942,655,655,655,655,245699
20241002,165600,8658374942,655,655,655,655,0
20241002,165500,8658374942,655,655,655,655,0
20241002,165400,8658374942,655,655,655,655,0
20241002,165300,8658374942,655,655,655,655,0
20241002,165200,8658374942,655,655,655,655,0
20241002,165100,8658374942,655,655,655,655,0
20241002,165000,8658374942,655,655,655,655,0
20241002,164900,8658374942,655,655,655,655,0
20241002,164800,8658374942,655,655,655,655,0
20241002,164700,8658374942,655,655,655,655,0
20241002,164600,8658374942,655,655,655,655,0
20241002,164500,8658374942,655,655,655,655,0
20241002,164400,8658374942,655,655,655,655,0
20241002,164300,8658374942,655,655,655,655,0
20241002,164200,8658374942,655,655,655,655,0
20241002,164100,8658374942,655,655,655,655,0
20241002,164000,8658374942,655,655,655,655,0
20241002,163900,8658374942,655,655,655,655,0
20241002,163800,8658374942,655,655,655,655,0
20241002,163700,8658374942,655,655,655,655,0
20241002,163600,8658374942,655,655,655,655,0
20241002,163500,8658374942,655,655,655,655,0
20241002,163400,8658374942,655,655,655,655,0
20241002,163300,8658374942,655,655,655,655,0
20241002,163200,8658374942,655,655,655,655,0
20241002,163100,8658374942,655,655,655,655,0
20241002,163000,8658374942,655,655,655,655,0
20241002,162900,8658374942,655,655,655,655,0
20241002,162800,8658374942,655,655,655,655,0
20241002,162700,8658374942,655,655,655,655,245699
20241002,162600,8658374942,655,655,655,655,0
20241002,162500,8658374942,655,655,655,655,0
20241002,162400,8658374942,655,655,655,655,0
20241002,162300,8658374942,655,655,655,655,0
20241002,162200,8658374942,655,655,655,655,0
20241002,162100,8658374942,655,655,655,655,0
20241002,162000,8658374942,655,655,655,655,0
20241002,161900,8658374942,655,655,655,655,0
20241002,161800,8658374942,655,655,655,655,0
20241002,161700,8658374942,655,655,655,655,0
20241002,161600,8658374942,655,655,655,655,0
20241002,161500,8658374942,655,655,655,655,0
20241002,161400,8658374942,655,655,655,655,0
20241002,161300,8658374942,655,655,655,655,0
20241002,161200,8658374942,655,655,655,655,0
20241002,161100,8658374942,655,655,655,655,0
20241002,161000,8658374942,655,655,655,655,0
20241002,160900,8658374942,655,655,655,655,0
20241002,160800,8658374942,655,655,655,655,0
20241002,160700,8658374942,655,655,655,655,0
20241002,160600,8658374942,655,655,655,655,0
20241002,160500,8658374942,655,655,655,655,0
20241002,160400,8658374942,655,655,655,655,0
20241002,160300,8658374942,655,655,655,655,0
20241002,160200,8658374942,655,655,655,655,0
20241002,160100,8658374942,655,655,655,655,0
20241002,160000,8658374942,655,655,655,655,0
20241002,155900,8658374942,655,655,655,655,0
20241002,155800,8658374942,655,655,655,655,0
20241002,155700,8658374942,655,655,655,655,245699
20241002,155600,8658374942,655,655,655,655,0
20241002,155500,8658374942,655,655,655,655,0
20241002,155400,8658374942,655,655,655,655,0
20241002,155300,8658374942,655,655,655,655,0
20241002,155200,8658374942,655,655,655,655,0
20241002,155100,8658374942,655,655,655,655,0
20241002,155000,8658374942,655,655,655,655,0
20241002,154900,8658374942,655,655,655,655,0
20241002,154800,8658374942,655,655,655,655,0
20241002,154700,8658374942,655,655,655,655,0
20241002,154600,8658374942,655,655,655,655,0
20241002,154500,8658374942,655,655,655,655,0
20241002,154400,8658374942,655,655,655,655,0
20241002,154300,8658374942,655,655,655,655,0
20241002,154200,8658374942,655,655,655,655,0
20241002,154100,8658374942,655,655,655,655,0
20241002,154000,8658374942,655,655,655,655,0
20241002,153900,8658374942,655,655,655,655,0
20241002,153800,8658374942,655,655,655,655,0
20241002,153700,8658374942,655,655,655,655,0
20241002,153600,8658374942,655,655,655,655,0
20241002,153500,8658374942,655,655,655,655,0
20241002,153400,8658374942,655,655,655,655,0
20241002,153300,8658374942,655,655,655,655,0
20241002,153200,8658374942,655,655,655,655,245699
20241002,153100,8497442097,660,660,660,660,0
20241002,153000,8497442097,660,660,660,660,0
20241002,152900,8497442097,660,660,660,660,0
20241002,152800,8497442097,660,660,660,660,0
20241002,152700,8497442097,660,660,660,660,0
20241002,152600,8497442097,660,660,660,660,0
20241002,152500,8497442097,660,660,660,660,0
20241002,152400,8497442097,660,660,660,660,0
20241002,152300,8497442097,660,660,660,660,0
20241002,152200,8497442097,660,660,660,660,0
20241002,152100,8497442097,660,660,660,660,0
20241002,152000,8497442097,660,660,660,660,0
20241002,151900,8497442097,660,669,673,657,215216
20241002,151800,8354562581,669,668,678,666,120524
20241002,151700,8273702733,672,664,676,662,77607
20241002,151600,8221845641,663,680,682,659,203996
20241002,151500,8085426072,680,682,688,675,148293
20241002,151400,7984544032,680,686,689,675,99945
20241002,151300,7916241386,688,680,690,675,62086
20241002,151200,7873732744,678,683,690,674,99373
20241002,151100,7805866241,689,672,697,671,163497
20241002,151000,7694117397,672,685,688,665,263180
20241002,150900,7516462820,682,696,704,680,312145
20241002,150800,7300964657,700,710,710,685,364391
20241002,150700,7046591794,710,708,724,706,220418
20241002,150600,6889341419,714,729,740,691,895534
20241002,150500,6241202132,720,720,720,720,0
20241002,150400,6241202132,720,720,720,720,0
20241002,150300,6241202132,720,682,720,682,490109
20241002,150200,5895611307,682,687,688,671,355987
20241002,150100,5653340368,687,670,695,666,694599
20241002,150000,5180109125,673,655,674,654,559289
20241002,145900,4810176009,645,645,645,645,0
20241002,145800,4810176009,645,639,645,639,70282
20241002,145700,4764964293,638,638,644,634,128321
20241002,145600,4682948886,638,630,638,626,47400
20241002,145500,4652916865,630,626,634,625,33171
20241002,145400,4632011355,626,630,630,625,22951
20241002,145300,4617638766,630,629,635,629,51456
20241002,145200,4585135674,627,634,634,626,60470
20241002,145100,4547030844,632,630,640,626,171493
20241002,145000,4438325341,632,629,633,626,59988
20241002,144900,4400656040,629,629,633,622,99203
20241002,144800,4338272837,628,620,630,620,125917
20241002,144700,4259560390,617,617,619,617,6741
20241002,144600,4255400728,617,617,617,617,5278
20241002,144500,4252144202,617,617,617,617,11592
20241002,144400,4244991938,617,617,617,617,1131
20241002,144300,4244294111,614,617,617,614,437
20241002,144200,4244025484,620,621,622,620,30987
20241002,144100,4224797447,620,617,620,617,15050
20241002,144000,4215475704,616,617,617,615,6519
20241002,143900,4211461296,616,616,616,616,1006
20241002,143800,4210841600,616,616,616,616,100
20241002,143700,4210780000,616,616,616,616,443
20241002,143600,4210507112,616,616,616,616,4087
20241002,143500,4207989520,618,616,618,616,11
20241002,143400,4207982742,619,615,619,614,17289
20241002,143300,4197358848,618,617,618,615,20
20241002,143200,4197346501,616,616,616,615,2371
20241002,143100,4195885966,616,616,616,616,1101
20241002,143000,4195207750,616,613,616,613,1342
20241002,142900,4194383634,613,618,618,613,72
20241002,142800,4194339148,619,613,619,613,38916
20241002,142700,4170315729,613,614,615,613,6311
20241002,142600,4166440084,615,615,615,615,96
20241002,142500,4166381044,616,616,617,616,2407
20241002,142400,4164898331,617,616,617,616,1500
20241002,142300,4163973705,614,612,614,612,903
20241002,142200,4163419908,611,612,612,611,7271
20241002,142100,4158977240,612,613,616,611,1660
20241002,142000,4157961122,612,614,614,612,3626
20241002,141900,4155740862,614,615,615,614,4573
20241002,141800,4152928468,615,615,616,615,6248
20241002,141700,4149085733,615,615,615,615,912
20241002,141600,4148524853,615,616,616,615,3238
20241002,141500,4146531217,615,617,617,615,8409
20241002,141400,4141342953,617,617,617,617,10101
20241002,141300,4135110636,622,622,622,617,8462
20241002,141200,4129871226,623,617,623,617,2979
20241002,141100,4128030449,617,624,625,617,24364
20241002,141000,4112908877,625,617,625,617,42866
20241002,140900,4086236652,617,619,619,617,12
20241002,140800,4086229228,619,617,619,617,818
20241002,140700,4085724516,617,619,619,617,569
20241002,140600,4085373271,619,617,619,617,6940
20241002,140500,4081091271,617,615,619,615,30137
20241002,140400,4062515124,614,616,616,614,36
20241002,140300,4062492952,616,614,616,614,25
20241002,140200,4062477560,614,613,616,613,33907
20241002,140100,4041648492,613,612,613,612,2646
20241002,140000,4040028275,612,612,612,611,9359
20241002,135900,4034300568,613,613,613,613,5
20241002,135800,4034297503,613,612,613,612,880
20241002,135700,4033758933,613,612,614,612,16135
20241002,135600,4023884263,613,614,614,611,1992
20241002,135500,4022663342,614,611,615,611,5032
20241002,135400,4019588691,611,611,611,611,5001
20241002,135300,4016533080,615,612,615,609,20001
20241002,135200,4004347845,612,617,617,612,22085
20241002,135100,3990802036,615,617,617,615,14777
20241002,135000,3981696628,617,615,617,615,10394
20241002,134900,3975290336,612,612,612,612,3856
20241002,134800,3972930464,617,617,617,617,0
20241002,134700,3972930464,617,611,617,610,4300
20241002,134600,3970287263,615,609,615,609,44135
20241002,134500,3943376824,615,615,615,615,0
20241002,134400,3943376824,615,615,615,609,16331
20241002,134300,3933363159,615,615,615,608,5703
20241002,134200,3929890131,610,611,611,610,33169
20241002,134100,3909638807,616,613,617,611,20004
20241002,134000,3897397434,613,617,617,613,5385
20241002,133900,3894093183,617,617,617,616,44
20241002,133800,3894066077,616,613,618,613,1934
20241002,133700,3892876021,613,612,618,612,25837
20241002,133600,3876972566,614,608,614,607,4350
20241002,133500,3874330133,607,614,614,607,10728
20241002,133400,3867799499,610,614,614,610,1079
20241002,133300,3867141301,610,612,612,610,6783
20241002,133200,3862999975,612,616,616,612,695
20241002,133100,3862573056,616,616,617,615,4471
20241002,133000,3859821354,616,615,616,611,5237
20241002,132900,3856612585,613,615,616,613,15428
20241002,132800,3847141188,615,616,616,614,571
20241002,132700,3846790066,616,616,616,614,3174
20241002,132600,3844839576,616,618,619,613,21210
20241002,132500,3831787659,619,622,624,619,59736
20241002,132400,3794738310,623,625,625,622,20042
20241002,132300,3782241021,625,625,626,621,44208
20241002,132200,3754629179,623,616,629,616,113800
20241002,132100,3683926176,615,610,615,610,34594
20241002,132000,3662690557,610,610,610,610,1
20241002,131900,3662689947,606,606,606,606,0
20241002,131800,3662689947,606,608,609,606,1691
20241002,131700,3661661912,606,607,607,606,24010
20241002,131600,3647087852,609,607,609,607,10
20241002,131500,3647081780,607,607,609,607,14459
20241002,131400,3638305163,607,609,609,607,6000
20241002,131300,3634661206,612,611,612,611,65
20241002,131200,3634621428,608,609,612,608,8590
20241002,131100,3629398604,612,612,612,612,9
20241002,131000,3629393096,612,610,612,608,3749
20241002,130900,3627104085,612,609,613,608,7136
20241002,130800,3622760877,612,615,616,607,100528
20241002,130700,3561423290,616,613,617,613,68551
20241002,130600,3519279841,613,611,615,610,55410
20241002,130500,3485315165,611,610,611,606,4756
20241002,130400,3482413889,606,609,610,606,33053
20241002,130300,3462259354,605,606,609,605,1552
20241002,130200,3461320068,606,609,609,606,7793
20241002,130100,3456574149,608,606,608,605,3891
20241002,130000,3454211874,602,606,606,602,20001
20241002,125900,3442155067,606,607,607,606,13980
20241002,125800,3433683127,606,606,606,606,2113
20241002,125700,3432402649,606,602,606,602,501
20241002,125600,3432101043,602,605,607,600,80579
20241002,125500,3383558351,605,605,606,599,74353
20241002,125400,3338649168,605,601,605,599,56064
20241002,125300,3304906242,601,601,605,598,31461
20241002,125200,3286036191,601,605,605,601,28510
20241002,125100,3268882805,606,605,606,605,5200
20241002,125000,3265736696,605,606,606,603,44694
20241002,124900,3238719384,606,607,607,606,6383
20241002,124800,3234849959,607,608,609,607,162
20241002,124700,3234751414,607,609,609,607,333
20241002,124600,3234548883,609,607,609,607,2034
20241002,124500,3233314241,609,610,610,609,27555
20241002,124400,3216506108,612,612,612,610,669
20241002,124300,3216097986,612,610,612,610,3872
20241002,124200,3213734562,610,612,612,610,2358
20241002,124100,3212295574,613,613,613,612,10
20241002,124000,3212289451,612,612,613,612,187
20241002,123900,3212175005,613,613,613,612,143
20241002,123800,3212087484,612,611,612,610,12732
20241002,123700,3204302566,612,610,612,610,52457
20241002,123600,3172255438,610,610,611,610,3556
20241002,123500,3170086277,611,610,611,609,10448
20241002,123400,3163709037,610,609,610,609,1828
20241002,123300,3162595184,609,608,609,608,4799
20241002,123200,3159672594,609,609,609,609,0
20241002,123100,3159672594,609,608,609,608,2001
20241002,123000,3158455985,608,611,611,608,4001
20241002,122900,3156023374,610,610,611,610,5205
20241002,122800,3152848323,610,610,610,609,33
20241002,122700,3152828194,609,608,609,608,9932
20241002,122600,3146784877,608,607,608,607,8
20241002,122500,3146780019,608,607,608,607,13317
20241002,122400,3138694946,605,605,606,605,1499
20241002,122300,3137788050,605,605,605,605,15
20241002,122200,3137778975,605,607,607,605,1374
20241002,122100,3136945705,608,606,608,604,3888
20241002,122000,3134594862,608,607,608,607,23201
20241002,121900,3120508654,608,607,608,606,206
20241002,121800,3120383701,608,607,608,607,2211
20241002,121700,3119041300,607,606,608,606,18354
20241002,121600,3107901319,606,607,607,605,1202
20241002,121500,3107174106,603,603,607,603,19580
20241002,121400,3095331366,603,605,605,603,3830
20241002,121300,3093017391,607,605,607,605,2691
20241002,121200,3091387816,605,607,607,605,922
20241002,121100,3090829685,606,607,609,606,1583
20241002,121000,3089869612,608,609,609,607,627
20241002,120900,3089488671,608,610,611,608,11890
20241002,120800,3082256631,610,611,611,609,1271
20241002,120700,3081480377,611,609,611,609,31
20241002,120600,3081461496,611,610,611,610,2837
20241002,120500,3079730669,610,610,611,610,2040
20241002,120400,3078486267,610,606,610,606,38
20241002,120300,3078463227,606,609,609,605,7786
20241002,120200,3073741313,612,615,615,612,2712
20241002,120100,3072081563,615,611,615,611,18678
20241002,120000,3060631226,610,609,610,609,8143
20241002,115900,3055665414,609,610,610,608,4640
20241002,115800,3052836186,610,606,610,606,46674
20241002,115700,3024467497,607,607,607,607,31
20241002,115600,3024448680,607,607,607,607,2100
20241002,115500,3023173980,600,607,607,600,1350
20241002,115400,3022363280,600,606,608,600,22124
20241002,115300,3009053251,606,602,607,601,21718
20241002,115200,2995936375,602,606,606,602,221
20241002,115100,2995802457,606,603,607,603,5252
20241002,115000,2992619633,602,605,606,602,2092
20241002,114900,2991352995,605,603,605,603,68
20241002,114800,2991311857,605,603,607,603,14841
20241002,114700,2982332634,605,606,606,605,3074
20241002,114600,2980472367,607,605,607,605,7979
20241002,114500,2975634898,605,605,608,603,25330
20241002,114400,2960300765,605,605,605,605,0
20241002,114300,2960300765,605,606,607,605,5051
20241002,114200,2957236110,605,606,606,605,8686
20241002,114100,2951972404,606,604,606,602,21510
20241002,114000,2938963360,605,603,605,603,1020
20241002,113900,2938348260,603,605,605,603,542
20241002,113800,2938020750,606,608,608,601,4522
20241002,113700,2935300739,608,606,608,603,34230
20241002,113600,2914525172,603,608,608,600,17936
20241002,113500,2903745892,601,605,608,601,92875
20241002,113400,2847757978,605,603,605,602,2983
20241002,113300,2845960826,605,603,605,601,35729
20241002,113200,2824432814,603,605,606,603,32555
20241002,113100,2804752065,604,606,607,604,26907
20241002,113000,2788483400,605,608,608,605,15524
20241002,112900,2779052210,608,608,608,608,1
20241002,112800,2779051602,608,608,608,608,902
20241002,112700,2778503186,608,609,610,607,37141
20241002,112600,2755904671,609,609,609,608,11452
20241002,112500,2748940423,609,609,610,609,9138
20241002,112400,2743375298,609,608,610,606,15920
20241002,112300,2733679581,609,610,610,609,12984
20241002,112200,2725767556,609,612,612,609,26361
20241002,112100,2709674783,613,615,615,612,19252
20241002,112000,2697842955,615,615,615,615,11232
20241002,111900,2690935275,615,619,619,614,19701
20241002,111800,2678757898,619,620,620,615,17189
20241002,111700,2668144947,621,615,622,615,58607
20241002,111600,2631939164,615,613,616,613,9791
20241002,111500,2625921691,610,612,615,608,34750
20241002,111400,2604601889,608,612,614,603,8871
20241002,111300,2599197533,613,616,616,613,4403
20241002,111200,2596490240,616,608,617,608,54353
20241002,111100,2563271362,608,601,608,601,5515
20241002,111000,2559925655,603,606,606,602,110320
20241002,110900,2493398519,603,604,607,603,67885
20241002,110800,2452295659,601,601,604,601,111
20241002,110700,2452228918,605,605,605,601,3004
20241002,110600,2450412952,601,602,602,601,2657
20241002,110500,2448813544,600,600,606,600,18955
20241002,110400,2437358133,602,598,603,598,4120
20241002,110300,2434874062,602,602,602,602,1141
20241002,110200,2434187180,601,600,601,600,2118
20241002,110100,2432915480,596,600,600,596,10000
20241002,110000,2426945081,599,599,601,599,4234
20241002,105900,2424404953,601,602,602,599,1065
20241002,105800,2423766954,602,601,603,597,18544
20241002,105700,2412644687,601,605,606,600,18630
20241002,105600,2401434164,606,606,607,601,3579
20241002,105500,2399275118,605,601,605,601,116429
20241002,105400,2328940304,601,600,601,600,6726
20241002,105300,2324902698,600,599,600,599,4321
20241002,105200,2322313185,599,601,601,597,11390
20241002,105100,2315495081,600,600,602,597,11540
20241002,105000,2308552913,602,600,603,600,5333
20241002,104900,2305353061,600,596,600,595,22449
20241002,104800,2291940161,596,596,596,596,74
20241002,104700,2291896057,591,595,596,591,41534
20241002,104600,2267240181,590,591,594,590,22683
20241002,104500,2253787826,591,591,591,591,5633
20241002,104400,2250458723,592,592,592,592,0
20241002,104300,2250458723,592,591,592,591,8223
20241002,104200,2245596829,591,593,593,591,8232
20241002,104100,2240731711,592,593,593,592,1007
20241002,104000,2240134567,593,592,593,592,4361
20241002,103900,2237549815,593,595,595,591,4025
20241002,103800,2235170214,595,594,595,592,2394
20241002,103700,2233748188,594,594,594,594,280
20241002,103600,2233581868,595,595,595,591,4448
20241002,103500,2230939993,591,594,595,591,19485
20241002,103400,2219363216,594,590,594,590,4549
20241002,103300,2216665455,590,592,592,590,3213
20241002,103200,2214766483,594,592,594,592,5010
20241002,103100,2211794114,587,584,593,583,60648
20241002,103000,2176157704,583,583,583,583,11313
20241002,102900,2169562225,583,583,583,583,1870
20241002,102800,2168472015,583,583,583,582,7648
20241002,102700,2164013494,583,586,587,583,22357
20241002,102600,2150897353,582,583,587,582,14036
20241002,102500,2142727047,582,584,586,582,11610
20241002,102400,2135930077,582,581,584,581,12116
20241002,102300,2128879389,581,582,582,581,7487
20241002,102200,2124527342,583,588,588,583,109980
20241002,102100,2060293692,588,584,588,584,103653
20241002,102000,1999760276,584,584,588,581,141320
20241002,101900,1917261587,586,585,589,583,42134
20241002,101800,1892665549,589,590,590,582,64307
20241002,101700,1855076939,590,587,590,587,14171
20241002,101600,1846758532,590,590,590,588,15373
20241002,101500,1837718682,589,595,595,589,22267
20241002,101400,1824581778,595,592,595,591,2568
20241002,101300,1823059048,592,593,593,592,104
20241002,101200,1822997459,597,594,597,591,15349
20241002,101100,1813859247,594,594,594,594,530
20241002,101000,1813544427,594,593,594,593,709
20241002,100900,1813123301,594,594,594,590,7277
20241002,100800,1808800769,595,590,595,588,23974
20241002,100700,1794658651,589,590,594,589,37790
20241002,100600,1772309600,590,589,590,588,15855
20241002,100500,1762961871,589,591,591,589,15258
20241002,100400,1753952709,590,594,594,590,11903
20241002,100300,1746899218,594,593,594,593,7318
20241002,100200,1742557453,592,588,592,588,35544
20241002,100100,1721618317,588,588,588,588,1022
20241002,100000,1721017381,587,587,588,586,3089
20241002,095900,1719203651,587,587,587,586,3202
20241002,095800,1717324456,590,587,590,587,11556
20241002,095700,1710508992,587,588,588,585,6130
20241002,095600,1706916307,585,583,589,583,17299
20241002,095500,1696771982,583,587,587,582,64052
20241002,095400,1659317023,587,591,592,587,35507
20241002,095300,1638389723,591,590,594,589,5196
20241002,095200,1635325997,595,591,595,590,15827
20241002,095100,1625979824,591,596,596,591,1036
20241002,095000,1625366667,595,593,595,592,5539
20241002,094900,1622071050,591,590,593,589,8897
20241002,094800,1616822621,590,593,593,590,5417
20241002,094700,1613622851,587,586,588,586,8320
20241002,094600,1608745475,586,593,593,586,68173
20241002,094500,1568476220,594,596,596,594,52406
20241002,094400,1537264341,601,599,601,596,70084
20241002,094300,1495405841,597,600,600,597,6079
20241002,094200,1491776167,598,601,601,598,29630
20241002,094100,1474014652,603,605,608,601,48643
20241002,094000,1444707072,605,609,609,605,16167
20241002,093900,1434914652,609,608,612,605,15763
20241002,093800,1425353887,612,611,614,607,5764
20241002,093700,1421831901,611,605,611,605,111473
20241002,093600,1354016565,603,605,605,603,3192
20241002,093500,1352086617,603,608,610,603,31126
20241002,093400,1333196679,605,605,610,605,5207
20241002,093300,1330037407,606,609,610,606,7474
20241002,093200,1325481791,607,599,607,599,56714
20241002,093100,1291258561,599,600,600,598,14121
20241002,093000,1282798400,600,602,605,598,23117
20241002,092900,1268899227,602,602,603,600,18442
20241002,092800,1257803043,602,590,602,590,42440
20241002,092700,1232534207,592,608,608,589,80260
20241002,092600,1184531779,608,608,609,606,5114
20241002,092500,1181423216,608,608,609,608,16762
20241002,092400,1171231768,608,608,608,605,15418
20241002,092300,1161874875,608,612,612,608,56476
20241002,092200,1127402400,612,617,617,612,26102
20241002,092100,1111422487,617,617,617,612,34719
20241002,092000,1090129975,617,612,618,611,10639
20241002,091900,1083596661,612,617,617,611,21450
20241002,091800,1070477076,615,618,618,613,16762
20241002,091700,1060142171,617,613,618,613,23435
20241002,091600,1045696358,613,615,618,611,55155
20241002,091500,1011867106,613,628,635,613,214604
20241002,091400,877682527,628,628,628,620,83662
20241002,091300,825532026,624,626,627,601,172988
20241002,091200,718170554,626,600,629,600,249663
20241002,091100,564178694,596,595,599,591,31309
20241002,091000,545500758,591,590,596,586,39914
20241002,090900,521887244,590,590,590,586,11737
20241002,090800,514979952,587,584,592,584,63188
20241002,090700,477860329,582,587,587,580,57940
20241002,090600,443956525,587,589,591,587,35845
20241002,090500,422887272,589,592,594,587,73726
20241002,090400,379435774,594,603,603,590,67591
20241002,090300,339263280,603,606,610,602,47482
20241002,090200,310429736,606,603,608,594,99784
20241002,090100,250192777,607,587,612,587,208932
20241002,090000,124309684,587,587,587,576,211918