stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,224400,9810799073,1745,1745,1745,1745,101580
20230601,224300,9810799073,1745,1745,1745,1745,0
20230601,224200,9810799073,1745,1745,1745,1745,0
20230601,224100,9810799073,1745,1745,1745,1745,0
20230601,224000,9810799073,1745,1745,1745,1745,0
20230601,223900,9810799073,1745,1745,1745,1745,0
20230601,223800,9810799073,1745,1745,1745,1745,0
20230601,223700,9810799073,1745,1745,1745,1745,0
20230601,223600,9810799073,1745,1745,1745,1745,0
20230601,223500,9810799073,1745,1745,1745,1745,0
20230601,223400,9810799073,1745,1745,1745,1745,0
20230601,223300,9810799073,1745,1745,1745,1745,0
20230601,223200,9810799073,1745,1745,1745,1745,0
20230601,223100,9810799073,1745,1745,1745,1745,0
20230601,223000,9810799073,1745,1745,1745,1745,0
20230601,222900,9810799073,1745,1745,1745,1745,0
20230601,222800,9810799073,1745,1745,1745,1745,0
20230601,222700,9810799073,1745,1745,1745,1745,0
20230601,222600,9810799073,1745,1745,1745,1745,0
20230601,222500,9810799073,1745,1745,1745,1745,0
20230601,222400,9810799073,1745,1745,1745,1745,0
20230601,222300,9810799073,1745,1745,1745,1745,0
20230601,222200,9810799073,1745,1745,1745,1745,0
20230601,222100,9810799073,1745,1745,1745,1745,0
20230601,222000,9810799073,1745,1745,1745,1745,0
20230601,221900,9810799073,1745,1745,1745,1745,0
20230601,221800,9810799073,1745,1745,1745,1745,0
20230601,221700,9810799073,1745,1745,1745,1745,0
20230601,221600,9810799073,1745,1745,1745,1745,0
20230601,221500,9810799073,1745,1745,1745,1745,0
20230601,221400,9810799073,1745,1745,1745,1745,101580
20230601,221300,9810799073,1745,1745,1745,1745,0
20230601,221200,9810799073,1745,1745,1745,1745,0
20230601,221100,9810799073,1745,1745,1745,1745,0
20230601,221000,9810799073,1745,1745,1745,1745,0
20230601,220900,9810799073,1745,1745,1745,1745,0
20230601,220800,9810799073,1745,1745,1745,1745,0
20230601,220700,9810799073,1745,1745,1745,1745,0
20230601,220600,9810799073,1745,1745,1745,1745,0
20230601,220500,9810799073,1745,1745,1745,1745,0
20230601,220400,9810799073,1745,1745,1745,1745,0
20230601,220300,9810799073,1745,1745,1745,1745,0
20230601,220200,9810799073,1745,1745,1745,1745,0
20230601,220100,9810799073,1745,1745,1745,1745,0
20230601,220000,9810799073,1745,1745,1745,1745,0
20230601,215900,9810799073,1745,1745,1745,1745,0
20230601,215800,9810799073,1745,1745,1745,1745,0
20230601,215700,9810799073,1745,1745,1745,1745,0
20230601,215600,9810799073,1745,1745,1745,1745,0
20230601,215500,9810799073,1745,1745,1745,1745,0
20230601,215400,9810799073,1745,1745,1745,1745,0
20230601,215300,9810799073,1745,1745,1745,1745,0
20230601,215200,9810799073,1745,1745,1745,1745,0
20230601,215100,9810799073,1745,1745,1745,1745,0
20230601,215000,9810799073,1745,1745,1745,1745,0
20230601,214900,9810799073,1745,1745,1745,1745,0
20230601,214800,9810799073,1745,1745,1745,1745,0
20230601,214700,9810799073,1745,1745,1745,1745,0
20230601,214600,9810799073,1745,1745,1745,1745,0
20230601,214500,9810799073,1745,1745,1745,1745,0
20230601,214400,9810799073,1745,1745,1745,1745,101580
20230601,214300,9810799073,1745,1745,1745,1745,0
20230601,214200,9810799073,1745,1745,1745,1745,0
20230601,214100,9810799073,1745,1745,1745,1745,0
20230601,214000,9810799073,1745,1745,1745,1745,0
20230601,213900,9810799073,1745,1745,1745,1745,0
20230601,213800,9810799073,1745,1745,1745,1745,0
20230601,213700,9810799073,1745,1745,1745,1745,0
20230601,213600,9810799073,1745,1745,1745,1745,0
20230601,213500,9810799073,1745,1745,1745,1745,0
20230601,213400,9810799073,1745,1745,1745,1745,0
20230601,213300,9810799073,1745,1745,1745,1745,0
20230601,213200,9810799073,1745,1745,1745,1745,0
20230601,213100,9810799073,1745,1745,1745,1745,0
20230601,213000,9810799073,1745,1745,1745,1745,0
20230601,212900,9810799073,1745,1745,1745,1745,0
20230601,212800,9810799073,1745,1745,1745,1745,0
20230601,212700,9810799073,1745,1745,1745,1745,0
20230601,212600,9810799073,1745,1745,1745,1745,0
20230601,212500,9810799073,1745,1745,1745,1745,0
20230601,212400,9810799073,1745,1745,1745,1745,0
20230601,212300,9810799073,1745,1745,1745,1745,0
20230601,212200,9810799073,1745,1745,1745,1745,0
20230601,212100,9810799073,1745,1745,1745,1745,0
20230601,212000,9810799073,1745,1745,1745,1745,0
20230601,211900,9810799073,1745,1745,1745,1745,0
20230601,211800,9810799073,1745,1745,1745,1745,0
20230601,211700,9810799073,1745,1745,1745,1745,0
20230601,211600,9810799073,1745,1745,1745,1745,0
20230601,211500,9810799073,1745,1745,1745,1745,0
20230601,211400,9810799073,1745,1745,1745,1745,101580
20230601,211300,9810799073,1745,1745,1745,1745,0
20230601,211200,9810799073,1745,1745,1745,1745,0
20230601,211100,9810799073,1745,1745,1745,1745,0
20230601,211000,9810799073,1745,1745,1745,1745,0
20230601,210900,9810799073,1745,1745,1745,1745,0
20230601,210800,9810799073,1745,1745,1745,1745,0
20230601,210700,9810799073,1745,1745,1745,1745,0
20230601,210600,9810799073,1745,1745,1745,1745,0
20230601,210500,9810799073,1745,1745,1745,1745,0
20230601,210400,9810799073,1745,1745,1745,1745,0
20230601,210300,9810799073,1745,1745,1745,1745,0
20230601,210200,9810799073,1745,1745,1745,1745,0
20230601,210100,9810799073,1745,1745,1745,1745,0
20230601,210000,9810799073,1745,1745,1745,1745,0
20230601,205900,9810799073,1745,1745,1745,1745,0
20230601,205800,9810799073,1745,1745,1745,1745,0
20230601,205700,9810799073,1745,1745,1745,1745,0
20230601,205600,9810799073,1745,1745,1745,1745,0
20230601,205500,9810799073,1745,1745,1745,1745,0
20230601,205400,9810799073,1745,1745,1745,1745,0
20230601,205300,9810799073,1745,1745,1745,1745,0
20230601,205200,9810799073,1745,1745,1745,1745,0
20230601,205100,9810799073,1745,1745,1745,1745,0
20230601,205000,9810799073,1745,1745,1745,1745,0
20230601,204900,9810799073,1745,1745,1745,1745,0
20230601,204800,9810799073,1745,1745,1745,1745,0
20230601,204700,9810799073,1745,1745,1745,1745,0
20230601,204600,9810799073,1745,1745,1745,1745,0
20230601,204500,9810799073,1745,1745,1745,1745,0
20230601,204400,9810799073,1745,1745,1745,1745,101580
20230601,204300,9810799073,1745,1745,1745,1745,0
20230601,204200,9810799073,1745,1745,1745,1745,0
20230601,204100,9810799073,1745,1745,1745,1745,0
20230601,204000,9810799073,1745,1745,1745,1745,0
20230601,203900,9810799073,1745,1745,1745,1745,0
20230601,203800,9810799073,1745,1745,1745,1745,0
20230601,203700,9810799073,1745,1745,1745,1745,0
20230601,203600,9810799073,1745,1745,1745,1745,0
20230601,203500,9810799073,1745,1745,1745,1745,0
20230601,203400,9810799073,1745,1745,1745,1745,0
20230601,203300,9810799073,1745,1745,1745,1745,0
20230601,203200,9810799073,1745,1745,1745,1745,0
20230601,203100,9810799073,1745,1745,1745,1745,0
20230601,203000,9810799073,1745,1745,1745,1745,0
20230601,202900,9810799073,1745,1745,1745,1745,0
20230601,202800,9810799073,1745,1745,1745,1745,0
20230601,202700,9810799073,1745,1745,1745,1745,0
20230601,202600,9810799073,1745,1745,1745,1745,0
20230601,202500,9810799073,1745,1745,1745,1745,0
20230601,202400,9810799073,1745,1745,1745,1745,0
20230601,202300,9810799073,1745,1745,1745,1745,0
20230601,202200,9810799073,1745,1745,1745,1745,0
20230601,202100,9810799073,1745,1745,1745,1745,0
20230601,202000,9810799073,1745,1745,1745,1745,0
20230601,201900,9810799073,1745,1745,1745,1745,0
20230601,201800,9810799073,1745,1745,1745,1745,0
20230601,201700,9810799073,1745,1745,1745,1745,0
20230601,201600,9810799073,1745,1745,1745,1745,0
20230601,201500,9810799073,1745,1745,1745,1745,0
20230601,201400,9810799073,1745,1745,1745,1745,101580
20230601,201300,9810799073,1745,1745,1745,1745,0
20230601,201200,9810799073,1745,1745,1745,1745,0
20230601,201100,9810799073,1745,1745,1745,1745,0
20230601,201000,9810799073,1745,1745,1745,1745,0
20230601,200900,9810799073,1745,1745,1745,1745,0
20230601,200800,9810799073,1745,1745,1745,1745,0
20230601,200700,9810799073,1745,1745,1745,1745,0
20230601,200600,9810799073,1745,1745,1745,1745,0
20230601,200500,9810799073,1745,1745,1745,1745,0
20230601,200400,9810799073,1745,1745,1745,1745,0
20230601,200300,9810799073,1745,1745,1745,1745,0
20230601,200200,9810799073,1745,1745,1745,1745,0
20230601,200100,9810799073,1745,1745,1745,1745,0
20230601,200000,9810799073,1745,1745,1745,1745,0
20230601,195900,9810799073,1745,1745,1745,1745,0
20230601,195800,9810799073,1745,1745,1745,1745,0
20230601,195700,9810799073,1745,1745,1745,1745,0
20230601,195600,9810799073,1745,1745,1745,1745,0
20230601,195500,9810799073,1745,1745,1745,1745,0
20230601,195400,9810799073,1745,1745,1745,1745,0
20230601,195300,9810799073,1745,1745,1745,1745,0
20230601,195200,9810799073,1745,1745,1745,1745,0
20230601,195100,9810799073,1745,1745,1745,1745,0
20230601,195000,9810799073,1745,1745,1745,1745,0
20230601,194900,9810799073,1745,1745,1745,1745,0
20230601,194800,9810799073,1745,1745,1745,1745,0
20230601,194700,9810799073,1745,1745,1745,1745,0
20230601,194600,9810799073,1745,1745,1745,1745,0
20230601,194500,9810799073,1745,1745,1745,1745,0
20230601,194400,9810799073,1745,1745,1745,1745,101580
20230601,194300,9810799073,1745,1745,1745,1745,0
20230601,194200,9810799073,1745,1745,1745,1745,0
20230601,194100,9810799073,1745,1745,1745,1745,0
20230601,194000,9810799073,1745,1745,1745,1745,0
20230601,193900,9810799073,1745,1745,1745,1745,0
20230601,193800,9810799073,1745,1745,1745,1745,0
20230601,193700,9810799073,1745,1745,1745,1745,0
20230601,193600,9810799073,1745,1745,1745,1745,0
20230601,193500,9810799073,1745,1745,1745,1745,0
20230601,193400,9810799073,1745,1745,1745,1745,0
20230601,193300,9810799073,1745,1745,1745,1745,0
20230601,193200,9810799073,1745,1745,1745,1745,0
20230601,193100,9810799073,1745,1745,1745,1745,0
20230601,193000,9810799073,1745,1745,1745,1745,0
20230601,192900,9810799073,1745,1745,1745,1745,0
20230601,192800,9810799073,1745,1745,1745,1745,0
20230601,192700,9810799073,1745,1745,1745,1745,0
20230601,192600,9810799073,1745,1745,1745,1745,0
20230601,192500,9810799073,1745,1745,1745,1745,0
20230601,192400,9810799073,1745,1745,1745,1745,0
20230601,192300,9810799073,1745,1745,1745,1745,0
20230601,192200,9810799073,1745,1745,1745,1745,0
20230601,192100,9810799073,1745,1745,1745,1745,0
20230601,192000,9810799073,1745,1745,1745,1745,0
20230601,191900,9810799073,1745,1745,1745,1745,0
20230601,191800,9810799073,1745,1745,1745,1745,0
20230601,191700,9810799073,1745,1745,1745,1745,0
20230601,191600,9810799073,1745,1745,1745,1745,0
20230601,191500,9810799073,1745,1745,1745,1745,0
20230601,191400,9810799073,1745,1745,1745,1745,101580
20230601,191300,9810799073,1745,1745,1745,1745,0
20230601,191200,9810799073,1745,1745,1745,1745,0
20230601,191100,9810799073,1745,1745,1745,1745,0
20230601,191000,9810799073,1745,1745,1745,1745,0
20230601,190900,9810799073,1745,1745,1745,1745,0
20230601,190800,9810799073,1745,1745,1745,1745,0
20230601,190700,9810799073,1745,1745,1745,1745,0
20230601,190600,9810799073,1745,1745,1745,1745,0
20230601,190500,9810799073,1745,1745,1745,1745,0
20230601,190400,9810799073,1745,1745,1745,1745,0
20230601,190300,9810799073,1745,1745,1745,1745,0
20230601,190200,9810799073,1745,1745,1745,1745,0
20230601,190100,9810799073,1745,1745,1745,1745,0
20230601,190000,9810799073,1745,1745,1745,1745,0
20230601,185900,9810799073,1745,1745,1745,1745,0
20230601,185800,9810799073,1745,1745,1745,1745,0
20230601,185700,9810799073,1745,1745,1745,1745,0
20230601,185600,9810799073,1745,1745,1745,1745,0
20230601,185500,9810799073,1745,1745,1745,1745,0
20230601,185400,9810799073,1745,1745,1745,1745,0
20230601,185300,9810799073,1745,1745,1745,1745,0
20230601,185200,9810799073,1745,1745,1745,1745,0
20230601,185100,9810799073,1745,1745,1745,1745,0
20230601,185000,9810799073,1745,1745,1745,1745,0
20230601,184900,9810799073,1745,1745,1745,1745,0
20230601,184800,9810799073,1745,1745,1745,1745,0
20230601,184700,9810799073,1745,1745,1745,1745,0
20230601,184600,9810799073,1745,1745,1745,1745,0
20230601,184500,9810799073,1745,1745,1745,1745,0
20230601,184400,9810799073,1745,1745,1745,1745,101580
20230601,184300,9810799073,1745,1745,1745,1745,0
20230601,184200,9810799073,1745,1745,1745,1745,0
20230601,184100,9810799073,1745,1745,1745,1745,0
20230601,184000,9810799073,1745,1745,1745,1745,0
20230601,183900,9810799073,1745,1745,1745,1745,0
20230601,183800,9810799073,1745,1745,1745,1745,0
20230601,183700,9810799073,1745,1745,1745,1745,0
20230601,183600,9810799073,1745,1745,1745,1745,0
20230601,183500,9810799073,1745,1745,1745,1745,0
20230601,183400,9810799073,1745,1745,1745,1745,0
20230601,183300,9810799073,1745,1745,1745,1745,0
20230601,183200,9810799073,1745,1745,1745,1745,0
20230601,183100,9810799073,1745,1745,1745,1745,0
20230601,183000,9810799073,1745,1745,1745,1745,0
20230601,182900,9810799073,1745,1745,1745,1745,0
20230601,182800,9810799073,1745,1745,1745,1745,0
20230601,182700,9810799073,1745,1745,1745,1745,0
20230601,182600,9810799073,1745,1745,1745,1745,0
20230601,182500,9810799073,1745,1745,1745,1745,0
20230601,182400,9810799073,1745,1745,1745,1745,0
20230601,182300,9810799073,1745,1745,1745,1745,0
20230601,182200,9810799073,1745,1745,1745,1745,0
20230601,182100,9810799073,1745,1745,1745,1745,0
20230601,182000,9810799073,1745,1745,1745,1745,0
20230601,181900,9810799073,1745,1745,1745,1745,0
20230601,181800,9810799073,1745,1745,1745,1745,0
20230601,181700,9810799073,1745,1745,1745,1745,0
20230601,181600,9810799073,1745,1745,1745,1745,0
20230601,181500,9810799073,1745,1745,1745,1745,0
20230601,181400,9810799073,1745,1745,1745,1745,101580
20230601,181300,9810799073,1745,1745,1745,1745,0
20230601,181200,9810799073,1745,1745,1745,1745,0
20230601,181100,9810799073,1745,1745,1745,1745,0
20230601,181000,9810799073,1745,1745,1745,1745,0
20230601,180900,9810799073,1745,1745,1745,1745,0
20230601,180800,9810799073,1745,1745,1745,1745,0
20230601,180700,9810799073,1745,1745,1745,1745,0
20230601,180600,9810799073,1745,1745,1745,1745,0
20230601,180500,9810799073,1745,1745,1745,1745,0
20230601,180400,9810799073,1745,1745,1745,1745,0
20230601,180300,9810799073,1745,1745,1745,1745,0
20230601,180200,9810799073,1745,1745,1745,1745,0
20230601,180100,9810799073,1745,1745,1745,1745,0
20230601,180000,9810799073,1745,1745,1745,1745,0
20230601,175900,9810799073,1745,1745,1745,1745,0
20230601,175800,9810799073,1745,1745,1745,1745,0
20230601,175700,9810799073,1745,1745,1745,1745,0
20230601,175600,9810799073,1745,1745,1745,1745,0
20230601,175500,9810799073,1745,1745,1745,1745,0
20230601,175400,9810799073,1745,1745,1745,1745,0
20230601,175300,9810799073,1745,1745,1745,1745,0
20230601,175200,9810799073,1745,1745,1745,1745,0
20230601,175100,9810799073,1745,1745,1745,1745,0
20230601,175000,9810799073,1745,1745,1745,1745,0
20230601,174900,9810799073,1745,1745,1745,1745,0
20230601,174800,9810799073,1745,1745,1745,1745,0
20230601,174700,9810799073,1745,1745,1745,1745,0
20230601,174600,9810799073,1745,1745,1745,1745,0
20230601,174500,9810799073,1745,1745,1745,1745,0
20230601,174400,9810799073,1745,1745,1745,1745,101580
20230601,174300,9810799073,1745,1745,1745,1745,0
20230601,174200,9810799073,1745,1745,1745,1745,0
20230601,174100,9810799073,1745,1745,1745,1745,0
20230601,174000,9810799073,1745,1745,1745,1745,0
20230601,173900,9810799073,1745,1745,1745,1745,0
20230601,173800,9810799073,1745,1745,1745,1745,0
20230601,173700,9810799073,1745,1745,1745,1745,0
20230601,173600,9810799073,1745,1745,1745,1745,0
20230601,173500,9810799073,1745,1745,1745,1745,0
20230601,173400,9810799073,1745,1745,1745,1745,0
20230601,173300,9810799073,1745,1745,1745,1745,0
20230601,173200,9810799073,1745,1745,1745,1745,0
20230601,173100,9810799073,1745,1745,1745,1745,0
20230601,173000,9810799073,1745,1745,1745,1745,0
20230601,172900,9810799073,1745,1745,1745,1745,0
20230601,172800,9810799073,1745,1745,1745,1745,0
20230601,172700,9810799073,1745,1745,1745,1745,0
20230601,172600,9810799073,1745,1745,1745,1745,0
20230601,172500,9810799073,1745,1745,1745,1745,0
20230601,172400,9810799073,1745,1745,1745,1745,0
20230601,172300,9810799073,1745,1745,1745,1745,0
20230601,172200,9810799073,1745,1745,1745,1745,0
20230601,172100,9810799073,1745,1745,1745,1745,0
20230601,172000,9810799073,1745,1745,1745,1745,0
20230601,171900,9810799073,1745,1745,1745,1745,0
20230601,171800,9810799073,1745,1745,1745,1745,0
20230601,171700,9810799073,1745,1745,1745,1745,0
20230601,171600,9810799073,1745,1745,1745,1745,0
20230601,171500,9810799073,1745,1745,1745,1745,0
20230601,171400,9810799073,1745,1745,1745,1745,101580
20230601,171300,9810799073,1745,1745,1745,1745,0
20230601,171200,9810799073,1745,1745,1745,1745,0
20230601,171100,9810799073,1745,1745,1745,1745,0
20230601,171000,9810799073,1745,1745,1745,1745,0
20230601,170900,9810799073,1745,1745,1745,1745,0
20230601,170800,9810799073,1745,1745,1745,1745,0
20230601,170700,9810799073,1745,1745,1745,1745,0
20230601,170600,9810799073,1745,1745,1745,1745,0
20230601,170500,9810799073,1745,1745,1745,1745,0
20230601,170400,9810799073,1745,1745,1745,1745,0
20230601,170300,9810799073,1745,1745,1745,1745,0
20230601,170200,9810799073,1745,1745,1745,1745,0
20230601,170100,9810799073,1745,1745,1745,1745,0
20230601,170000,9810799073,1745,1745,1745,1745,0
20230601,165900,9810799073,1745,1745,1745,1745,0
20230601,165800,9810799073,1745,1745,1745,1745,0
20230601,165700,9810799073,1745,1745,1745,1745,0
20230601,165600,9810799073,1745,1745,1745,1745,0
20230601,165500,9810799073,1745,1745,1745,1745,0
20230601,165400,9810799073,1745,1745,1745,1745,0
20230601,165300,9810799073,1745,1745,1745,1745,0
20230601,165200,9810799073,1745,1745,1745,1745,0
20230601,165100,9810799073,1745,1745,1745,1745,0
20230601,165000,9810799073,1745,1745,1745,1745,0
20230601,164900,9810799073,1745,1745,1745,1745,0
20230601,164800,9810799073,1745,1745,1745,1745,0
20230601,164700,9810799073,1745,1745,1745,1745,0
20230601,164600,9810799073,1745,1745,1745,1745,0
20230601,164500,9810799073,1745,1745,1745,1745,0
20230601,164400,9810799073,1745,1745,1745,1745,101580
20230601,164300,9810799073,1745,1745,1745,1745,0
20230601,164200,9810799073,1745,1745,1745,1745,0
20230601,164100,9810799073,1745,1745,1745,1745,0
20230601,164000,9810799073,1745,1745,1745,1745,0
20230601,163900,9810799073,1745,1745,1745,1745,0
20230601,163800,9810799073,1745,1745,1745,1745,0
20230601,163700,9810799073,1745,1745,1745,1745,0
20230601,163600,9810799073,1745,1745,1745,1745,0
20230601,163500,9810799073,1745,1745,1745,1745,0
20230601,163400,9810799073,1745,1745,1745,1745,0
20230601,163300,9810799073,1745,1745,1745,1745,0
20230601,163200,9810799073,1745,1745,1745,1745,0
20230601,163100,9810799073,1745,1745,1745,1745,0
20230601,163000,9810799073,1745,1745,1745,1745,0
20230601,162900,9810799073,1745,1745,1745,1745,0
20230601,162800,9810799073,1745,1745,1745,1745,0
20230601,162700,9810799073,1745,1745,1745,1745,0
20230601,162600,9810799073,1745,1745,1745,1745,0
20230601,162500,9810799073,1745,1745,1745,1745,0
20230601,162400,9810799073,1745,1745,1745,1745,0
20230601,162300,9810799073,1745,1745,1745,1745,0
20230601,162200,9810799073,1745,1745,1745,1745,0
20230601,162100,9810799073,1745,1745,1745,1745,0
20230601,162000,9810799073,1745,1745,1745,1745,0
20230601,161900,9810799073,1745,1745,1745,1745,0
20230601,161800,9810799073,1745,1745,1745,1745,0
20230601,161700,9810799073,1745,1745,1745,1745,0
20230601,161600,9810799073,1745,1745,1745,1745,0
20230601,161500,9810799073,1745,1745,1745,1745,0
20230601,161400,9810799073,1745,1745,1745,1745,101580
20230601,161300,9810799073,1745,1745,1745,1745,0
20230601,161200,9810799073,1745,1745,1745,1745,0
20230601,161100,9810799073,1745,1745,1745,1745,0
20230601,161000,9810799073,1745,1745,1745,1745,0
20230601,160900,9810799073,1745,1745,1745,1745,0
20230601,160800,9810799073,1745,1745,1745,1745,0
20230601,160700,9810799073,1745,1745,1745,1745,0
20230601,160600,9810799073,1745,1745,1745,1745,0
20230601,160500,9810799073,1745,1745,1745,1745,0
20230601,160400,9810799073,1745,1745,1745,1745,0
20230601,160300,9810799073,1745,1745,1745,1745,0
20230601,160200,9810799073,1745,1745,1745,1745,0
20230601,160100,9810799073,1745,1745,1745,1745,0
20230601,160000,9810799073,1745,1745,1745,1745,0
20230601,155900,9810799073,1745,1745,1745,1745,0
20230601,155800,9810799073,1745,1745,1745,1745,0
20230601,155700,9810799073,1745,1745,1745,1745,0
20230601,155600,9810799073,1745,1745,1745,1745,0
20230601,155500,9810799073,1745,1745,1745,1745,0
20230601,155400,9810799073,1745,1745,1745,1745,0
20230601,155300,9810799073,1745,1745,1745,1745,0
20230601,155200,9810799073,1745,1745,1745,1745,0
20230601,155100,9810799073,1745,1745,1745,1745,0
20230601,155000,9810799073,1745,1745,1745,1745,0
20230601,154900,9810799073,1745,1745,1745,1745,0
20230601,154800,9810799073,1745,1745,1745,1745,0
20230601,154700,9810799073,1745,1745,1745,1745,0
20230601,154600,9810799073,1745,1745,1745,1745,0
20230601,154500,9810799073,1745,1745,1745,1745,0
20230601,154400,9810799073,1745,1745,1745,1745,101580
20230601,154300,9810799073,1745,1745,1745,1745,0
20230601,154200,9810799073,1745,1745,1745,1745,0
20230601,154100,9810799073,1745,1745,1745,1745,0
20230601,154000,9810799073,1745,1745,1745,1745,0
20230601,153900,9810799073,1745,1745,1745,1745,0
20230601,153800,9810799073,1745,1745,1745,1745,0
20230601,153700,9810799073,1745,1745,1745,1745,0
20230601,153600,9810799073,1745,1745,1745,1745,0
20230601,153500,9810799073,1745,1745,1745,1745,0
20230601,153400,9810799073,1745,1745,1745,1745,0
20230601,153300,9810799073,1745,1745,1745,1745,0
20230601,153200,9810799073,1745,1745,1745,1745,0
20230601,153100,9810799073,1745,1745,1745,1745,0
20230601,153000,9810799073,1745,1745,1745,1745,101580
20230601,152900,9633541973,1745,1745,1745,1745,0
20230601,152800,9633541973,1745,1745,1745,1745,0
20230601,152700,9633541973,1745,1745,1745,1745,0
20230601,152600,9633541973,1745,1745,1745,1745,0
20230601,152500,9633541973,1745,1745,1745,1745,0
20230601,152400,9633541973,1745,1745,1745,1745,0
20230601,152300,9633541973,1745,1745,1745,1745,0
20230601,152200,9633541973,1745,1745,1745,1745,0
20230601,152100,9633541973,1745,1745,1745,1745,0
20230601,152000,9633541973,1745,1745,1745,1745,0
20230601,151900,9633541973,1745,1745,1749,1745,20257
20230601,151800,9598186808,1747,1747,1748,1745,16962
20230601,151700,9568567271,1747,1745,1747,1744,25141
20230601,151600,9524699961,1746,1747,1748,1745,18308
20230601,151500,9492744649,1747,1748,1748,1746,17122
20230601,151400,9462841113,1747,1747,1750,1747,6085
20230601,151300,9452209597,1750,1751,1752,1747,9014
20230601,151200,9436445833,1751,1745,1751,1743,16831
20230601,151100,9407057853,1745,1749,1749,1743,36233
20230601,151000,9343793220,1750,1752,1752,1749,5908
20230601,150900,9333458077,1752,1750,1752,1750,5463
20230601,150800,9323895287,1749,1753,1753,1749,19193
20230601,150700,9290306661,1750,1751,1753,1750,5985
20230601,150600,9279829582,1751,1752,1753,1751,10034
20230601,150500,9262252542,1752,1754,1757,1752,8970
20230601,150400,9246521926,1756,1754,1758,1753,14682
20230601,150300,9220746977,1754,1752,1754,1750,10483
20230601,150200,9202389122,1753,1751,1753,1751,2652
20230601,150100,9197742948,1751,1754,1754,1751,480
20230601,150000,9196901700,1755,1750,1755,1750,6532
20230601,145900,9185443490,1750,1750,1751,1747,19515
20230601,145800,9151317245,1750,1751,1751,1750,3964
20230601,145700,9144379163,1751,1752,1753,1751,5082
20230601,145600,9135478411,1752,1754,1754,1750,3838
20230601,145500,9128757123,1755,1749,1755,1749,6845
20230601,145400,9116764223,1748,1752,1752,1748,5412
20230601,145300,9107300443,1752,1749,1756,1749,34617
20230601,145200,9046680023,1749,1748,1749,1747,1747
20230601,145100,9043624715,1749,1746,1749,1745,8632
20230601,145000,9028553133,1746,1751,1751,1745,6339
20230601,144900,9017483821,1751,1747,1751,1747,4078
20230601,144800,9010349028,1747,1750,1750,1744,36073
20230601,144700,8947357536,1751,1755,1756,1751,5091
20230601,144600,8938431650,1755,1751,1755,1745,25626
20230601,144500,8893541262,1750,1748,1750,1745,21662
20230601,144400,8855674756,1748,1745,1751,1741,15931
20230601,144300,8827889052,1749,1744,1750,1741,24138
20230601,144200,8785765491,1747,1752,1754,1741,85608
20230601,144100,8636335783,1752,1749,1755,1749,19295
20230601,144000,8602532957,1755,1752,1763,1749,53710
20230601,143900,8508479335,1753,1756,1768,1752,55788
20230601,143800,8410342762,1755,1774,1774,1752,78738
20230601,143700,8271757955,1772,1780,1784,1763,119747
20230601,143600,8059524832,1780,1772,1799,1762,383852
20230601,143500,7374696163,1772,1750,1776,1746,202540
20230601,143400,7017528587,1750,1787,1799,1734,433025
20230601,143300,6252223206,1787,1730,1787,1730,338285
20230601,143200,5654739762,1731,1731,1731,1731,4279
20230601,143100,5647332813,1731,1733,1733,1731,701
20230601,143000,5646118982,1733,1732,1733,1731,461
20230601,142900,5645320523,1732,1732,1732,1731,73
20230601,142800,5645194153,1729,1728,1732,1728,1097
20230601,142700,5643297663,1729,1729,1732,1727,21650
20230601,142600,5605879835,1732,1729,1732,1728,651
20230601,142500,5604754697,1732,1734,1734,1732,5
20230601,142400,5604746030,1733,1734,1734,1727,13855
20230601,142300,5580768447,1733,1733,1734,1733,32297
20230601,142200,5524766202,1734,1733,1734,1730,2076
20230601,142100,5521166703,1733,1734,1734,1733,15
20230601,142000,5521140703,1735,1734,1735,1734,43
20230601,141900,5521066139,1736,1733,1736,1728,1026
20230601,141800,5519291530,1736,1737,1737,1734,14
20230601,141700,5519267245,1734,1737,1737,1734,63
20230601,141600,5519157996,1737,1734,1737,1734,2060
20230601,141500,5515580270,1735,1739,1739,1735,11746
20230601,141400,5495190368,1739,1738,1739,1738,3329
20230601,141300,5489403200,1736,1736,1736,1733,3127
20230601,141200,5483977433,1736,1731,1738,1731,777
20230601,141100,5482630021,1735,1735,1735,1735,435
20230601,141000,5481875296,1736,1736,1736,1736,4
20230601,140900,5481868352,1738,1730,1738,1728,5302
20230601,140800,5472689152,1730,1731,1733,1730,9950
20230601,140700,5455464444,1731,1734,1734,1731,3051
20230601,140600,5450180979,1734,1735,1735,1734,2185
20230601,140500,5446392169,1735,1738,1738,1735,3464
20230601,140400,5440381769,1738,1740,1740,1735,7784
20230601,140300,5426863772,1739,1739,1739,1739,50
20230601,140200,5426776822,1740,1740,1740,1739,4461
20230601,140100,5419014988,1740,1737,1740,1737,6356
20230601,140000,5407957718,1738,1737,1738,1737,131
20230601,135900,5407730041,1737,1734,1737,1734,1644
20230601,135800,5404876323,1734,1737,1737,1734,1708
20230601,135700,5401912858,1734,1737,1737,1734,9009
20230601,135600,5386276391,1739,1737,1739,1737,1586
20230601,135500,5383519247,1737,1737,1737,1736,10075
20230601,135400,5366029010,1737,1738,1741,1737,13752
20230601,135300,5342115960,1738,1732,1739,1732,6509
20230601,135200,5330813258,1731,1730,1731,1730,296
20230601,135100,5330301051,1730,1732,1734,1729,95555
20230601,135000,5165048913,1732,1731,1732,1727,13424
20230601,134900,5141857045,1732,1728,1732,1728,10953
20230601,134800,5122916833,1728,1732,1732,1728,6309
20230601,134700,5112008224,1732,1732,1732,1730,1104
20230601,134600,5110098296,1732,1733,1733,1730,203
20230601,134500,5109747096,1730,1733,1733,1730,4958
20230601,134400,5101169282,1733,1729,1733,1729,699
20230601,134300,5099960558,1733,1732,1733,1728,3724
20230601,134200,5093516780,1733,1731,1733,1731,2253
20230601,134100,5089614986,1730,1730,1730,1730,255
20230601,134000,5089173836,1729,1729,1729,1729,90
20230601,133900,5089018226,1730,1729,1730,1729,370
20230601,133800,5088378396,1733,1729,1733,1729,762
20230601,133700,5087060894,1724,1724,1725,1724,5809
20230601,133600,5077045755,1724,1727,1729,1723,20086
20230601,133500,5042386468,1727,1729,1729,1727,1953
20230601,133400,5039011939,1729,1729,1733,1729,25
20230601,133300,5038968710,1729,1735,1735,1729,205
20230601,133200,5038614259,1735,1729,1735,1728,14826
20230601,133100,5012989495,1729,1734,1735,1729,31241
20230601,133000,4958904340,1735,1738,1738,1735,928
20230601,132900,4957292870,1737,1737,1737,1737,10
20230601,132800,4957275500,1739,1737,1739,1737,264
20230601,132700,4956816927,1737,1737,1737,1737,1372
20230601,132600,4954433763,1737,1736,1737,1733,1615
20230601,132500,4951632551,1736,1736,1736,1736,304
20230601,132400,4951104807,1737,1733,1737,1731,7724
20230601,132300,4937727134,1733,1735,1735,1733,3462
20230601,132200,4931725214,1736,1738,1738,1736,1195
20230601,132100,4929649263,1738,1738,1738,1736,858
20230601,132000,4928158972,1739,1739,1739,1739,259
20230601,131900,4927708571,1739,1739,1739,1739,1
20230601,131800,4927706832,1739,1736,1739,1736,818
20230601,131700,4926286766,1736,1737,1738,1736,1298
20230601,131600,4924032516,1739,1737,1739,1737,1215
20230601,131500,4921922059,1738,1738,1739,1737,752
20230601,131400,4920615479,1739,1741,1742,1739,3938
20230601,131300,4913760243,1745,1739,1745,1739,36
20230601,131200,4913697450,1737,1737,1742,1737,7819
20230601,131100,4900098246,1737,1739,1739,1737,3788
20230601,131000,4893517581,1739,1739,1741,1739,2055
20230601,130900,4889943870,1739,1739,1739,1739,2212
20230601,130800,4886097202,1739,1742,1744,1739,8164
20230601,130700,4871878026,1741,1739,1741,1739,1722
20230601,130600,4868880713,1739,1737,1739,1737,351
20230601,130500,4868270326,1737,1735,1737,1734,616
20230601,130400,4867201482,1735,1735,1735,1735,1304
20230601,130300,4864939042,1735,1734,1735,1732,4131
20230601,130200,4857783050,1735,1736,1736,1735,2188
20230601,130100,4853986703,1737,1741,1741,1737,816
20230601,130000,4852568598,1741,1740,1741,1739,25
20230601,125900,4852525080,1739,1740,1741,1738,2810
20230601,125800,4847635764,1741,1737,1741,1737,2141
20230601,125700,4843913674,1737,1736,1740,1736,7696
20230601,125600,4830543344,1736,1736,1737,1736,3090
20230601,125500,4825179022,1737,1736,1737,1736,2556
20230601,125400,4820739884,1736,1732,1736,1731,7830
20230601,125300,4807173085,1732,1732,1735,1731,7050
20230601,125200,4794955035,1735,1738,1739,1731,20998
20230601,125100,4758546764,1739,1742,1742,1735,10095
20230601,125000,4741005767,1741,1744,1747,1741,4133
20230601,124900,4733797505,1744,1738,1749,1737,18557
20230601,124800,4701475357,1737,1738,1742,1734,23580
20230601,124700,4660527931,1738,1740,1744,1736,36071
20230601,124600,4597789878,1740,1749,1751,1734,62226
20230601,124500,4489340209,1750,1766,1767,1744,98077
20230601,124400,4317347187,1769,1746,1776,1746,234811
20230601,124300,3902825275,1747,1754,1754,1744,32482
20230601,124200,3846023207,1755,1745,1755,1736,47275
20230601,124100,3763515802,1745,1741,1768,1741,86565
20230601,124000,3612029983,1741,1738,1741,1738,2153
20230601,123900,3608285404,1738,1740,1740,1738,1446
20230601,123800,3605771312,1738,1738,1738,1737,8949
20230601,123700,3590219598,1738,1738,1739,1738,214
20230601,123600,3589847566,1737,1738,1738,1737,2578
20230601,123500,3585367063,1738,1737,1738,1737,882
20230601,123400,3583835028,1738,1737,1738,1737,293
20230601,123300,3583325799,1737,1738,1738,1737,1625
20230601,123200,3580501861,1738,1739,1739,1737,1816
20230601,123100,3577346623,1739,1741,1741,1739,6391
20230601,123000,3566231449,1740,1743,1743,1740,13327
20230601,122900,3543028050,1743,1743,1744,1743,3334
20230601,122800,3537216009,1743,1742,1744,1742,2689
20230601,122700,3532529638,1743,1743,1743,1743,1540
20230601,122600,3529845418,1743,1743,1743,1742,3164
20230601,122500,3524330957,1744,1742,1745,1741,4153
20230601,122400,3517091838,1741,1739,1741,1739,7266
20230601,122300,3504446879,1740,1735,1741,1735,2987
20230601,122200,3499250632,1734,1740,1740,1734,3023
20230601,122100,3494005038,1740,1740,1740,1738,1233
20230601,122000,3491859686,1740,1740,1741,1740,310
20230601,121900,3491320280,1740,1739,1740,1737,4087
20230601,121800,3484215085,1738,1739,1739,1738,3450
20230601,121700,3478215658,1739,1739,1740,1739,6379
20230601,121600,3467122277,1740,1739,1740,1739,355
20230601,121500,3466504581,1738,1739,1741,1738,2275
20230601,121400,3462546635,1739,1738,1739,1738,2119
20230601,121300,3458863612,1738,1741,1741,1738,6091
20230601,121200,3448265117,1742,1743,1746,1742,20478
20230601,121100,3412544404,1742,1730,1743,1730,35505
20230601,121000,3350874423,1730,1731,1732,1730,4252
20230601,120900,3343517745,1731,1731,1732,1731,276
20230601,120800,3343039945,1731,1731,1731,1730,2090
20230601,120700,3339423239,1729,1730,1730,1729,3428
20230601,120600,3333495567,1729,1730,1730,1729,69
20230601,120500,3333376255,1730,1730,1730,1730,32
20230601,120400,3333320895,1729,1729,1729,1729,705
20230601,120300,3332101950,1729,1730,1730,1729,704
20230601,120200,3330884034,1730,1729,1730,1729,2390
20230601,120100,3326751715,1728,1728,1728,1728,244
20230601,120000,3326330083,1727,1728,1728,1727,5861
20230601,115900,3316208088,1729,1729,1730,1729,686
20230601,115800,3315021984,1729,1729,1729,1729,92
20230601,115700,3314862916,1729,1729,1729,1729,191
20230601,115600,3314532677,1729,1729,1729,1729,1844
20230601,115500,3311344401,1731,1731,1731,1731,103
20230601,115400,3311166108,1729,1731,1731,1729,1048
20230601,115300,3309352624,1732,1730,1732,1729,10381
20230601,115200,3291401631,1730,1730,1731,1730,980
20230601,115100,3289705451,1731,1730,1731,1730,4002
20230601,115000,3282779989,1728,1728,1728,1727,3364
20230601,114900,3276967269,1727,1728,1728,1727,687
20230601,114800,3275780138,1731,1729,1731,1728,6384
20230601,114700,3264743065,1731,1733,1733,1729,454
20230601,114600,3263958090,1729,1733,1734,1728,7305
20230601,114500,3251324186,1733,1735,1736,1733,5955
20230601,114400,3240996625,1735,1737,1737,1735,1404
20230601,114300,3238559588,1737,1735,1737,1734,3409
20230601,114200,3232644041,1734,1733,1739,1733,23252
20230601,114100,3192289710,1733,1734,1734,1729,3590
20230601,114000,3186077606,1734,1727,1734,1727,2554
20230601,113900,3181653514,1733,1730,1733,1727,7681
20230601,113800,3168350640,1732,1723,1732,1723,26030
20230601,113700,3123370100,1721,1721,1721,1721,2200
20230601,113600,3119583900,1724,1722,1724,1720,2008
20230601,113500,3116127800,1724,1723,1724,1722,1610
20230601,113400,3113354175,1723,1724,1724,1723,20
20230601,113300,3113319705,1724,1723,1724,1722,981
20230601,113200,3111629423,1723,1723,1723,1722,710
20230601,113100,3110406103,1723,1723,1723,1723,4
20230601,113000,3110399211,1726,1723,1726,1723,15
20230601,112900,3110373336,1726,1725,1727,1722,443
20230601,112800,3109609283,1721,1724,1725,1720,3984
20230601,112700,3102743844,1724,1724,1724,1724,3145
20230601,112600,3097321864,1724,1722,1724,1722,1884
20230601,112500,3094075575,1722,1720,1722,1720,21
20230601,112400,3094039453,1722,1722,1722,1722,1
20230601,112300,3094037731,1719,1723,1723,1719,5757
20230601,112200,3084140921,1724,1721,1724,1721,155
20230601,112100,3083874161,1724,1722,1724,1722,750
20230601,112000,3082581463,1722,1717,1722,1717,2207
20230601,111900,3078782381,1718,1719,1719,1718,4782
20230601,111800,3070566891,1719,1718,1722,1718,717
20230601,111700,3069334130,1722,1719,1722,1717,4742
20230601,111600,3061183657,1719,1719,1720,1719,397
20230601,111500,3060501164,1718,1720,1720,1718,1762
20230601,111400,3057472619,1722,1721,1722,1720,3156
20230601,111300,3052041172,1721,1721,1721,1721,702
20230601,111200,3050833030,1721,1722,1722,1721,142
20230601,111100,3050588643,1723,1724,1724,1721,6582
20230601,111000,3039242279,1724,1725,1725,1724,2084
20230601,110900,3035649462,1718,1722,1724,1718,3223
20230601,110800,3030100136,1722,1721,1722,1718,1602
20230601,110700,3027345277,1718,1722,1722,1718,6
20230601,110600,3027334959,1718,1719,1719,1718,3270
20230601,110500,3021716230,1722,1722,1722,1719,803
20230601,110400,3020333467,1719,1719,1719,1719,1503
20230601,110300,3017749810,1722,1718,1722,1718,775
20230601,110200,3016418356,1718,1720,1720,1718,1318
20230601,110100,3014152434,1720,1718,1720,1718,1510
20230601,110000,3011558122,1718,1720,1720,1718,2228
20230601,105900,3007727543,1720,1725,1725,1720,527
20230601,105800,3006820935,1725,1725,1725,1725,6
20230601,105700,3006810585,1725,1722,1725,1722,2394
20230601,105600,3002683209,1719,1718,1722,1718,2509
20230601,105500,2998364244,1718,1718,1718,1718,100
20230601,105400,2998192444,1722,1724,1724,1722,651
20230601,105300,2997071420,1722,1722,1722,1722,2492
20230601,105200,2992780196,1722,1715,1722,1715,413
20230601,105100,2992070220,1715,1715,1715,1715,477
20230601,105000,2991252165,1715,1714,1717,1714,115
20230601,104900,2991055051,1714,1717,1717,1714,2502
20230601,104800,2986760457,1717,1718,1718,1713,6292
20230601,104700,2975969033,1718,1716,1718,1716,2413
20230601,104600,2971826665,1716,1718,1718,1716,1797
20230601,104500,2968742625,1718,1719,1720,1715,10345
20230601,104400,2950982942,1721,1722,1722,1718,7219
20230601,104300,2938573503,1722,1722,1722,1720,704
20230601,104200,2937362455,1723,1722,1724,1722,1643
20230601,104100,2934533206,1724,1724,1724,1719,2397
20230601,104000,2930408769,1724,1724,1725,1720,11981
20230601,103900,2909781112,1725,1727,1729,1724,5196
20230601,103800,2900816264,1727,1724,1727,1724,2136
20230601,103700,2897127488,1727,1723,1727,1720,16776
20230601,103600,2868203298,1724,1718,1724,1718,4715
20230601,103500,2860081809,1721,1722,1722,1717,4504
20230601,103400,2852331905,1722,1715,1724,1715,1107
20230601,103300,2850429855,1715,1724,1724,1714,5692
20230601,103200,2840641953,1724,1713,1725,1712,15018
20230601,103100,2814886625,1713,1717,1717,1712,12271
20230601,103000,2793849797,1717,1720,1721,1717,13599
20230601,102900,2770488244,1721,1721,1725,1721,1996
20230601,102800,2767051903,1722,1724,1724,1722,2267
20230601,102700,2763143597,1725,1719,1725,1719,3237
20230601,102600,2757579128,1720,1722,1722,1719,22035
20230601,102500,2719659004,1722,1721,1722,1721,3120
20230601,102400,2714288269,1721,1726,1726,1721,10529
20230601,102300,2696146722,1726,1726,1726,1726,75
20230601,102200,2696017272,1725,1726,1726,1725,5421
20230601,102100,2686665822,1727,1729,1729,1727,1737
20230601,102000,2683663244,1728,1730,1730,1728,6402
20230601,101900,2672594273,1730,1735,1737,1730,8683
20230601,101800,2657546961,1738,1734,1739,1733,29168
20230601,101700,2606897932,1733,1729,1733,1729,6219
20230601,101600,2596134732,1729,1727,1730,1725,6128
20230601,101500,2585552458,1727,1726,1728,1726,412
20230601,101400,2584841108,1727,1724,1727,1724,2455
20230601,101300,2580608033,1725,1728,1728,1724,7422
20230601,101200,2567800714,1727,1730,1731,1727,7813
20230601,101100,2554289395,1730,1732,1732,1730,2624
20230601,101000,2549746400,1732,1729,1732,1728,3808
20230601,100900,2543163324,1727,1733,1733,1726,351
20230601,100800,2542555866,1732,1736,1736,1732,23545
20230601,100700,2501764503,1736,1727,1741,1726,68551
20230601,100600,2382908093,1726,1724,1726,1722,10686
20230601,100500,2364473020,1725,1725,1725,1723,1753
20230601,100400,2361451543,1726,1728,1728,1726,3722
20230601,100300,2355020267,1728,1721,1728,1721,13933
20230601,100200,2331003431,1721,1724,1724,1721,6910
20230601,100100,2319102870,1724,1724,1724,1724,1127
20230601,100000,2317159922,1724,1719,1724,1719,4231
20230601,095900,2309877421,1720,1721,1721,1719,4500
20230601,095800,2302137213,1721,1722,1723,1721,1989
20230601,095700,2298712158,1722,1718,1723,1718,1373
20230601,095600,2296350343,1717,1716,1717,1716,7519
20230601,095500,2283445458,1716,1719,1720,1715,1691
20230601,095400,2280540580,1718,1716,1719,1716,242
20230601,095300,2280125279,1715,1716,1716,1714,4332
20230601,095200,2272698614,1715,1721,1721,1715,1684
20230601,095100,2269804907,1723,1723,1723,1721,1499
20230601,095000,2267224621,1723,1726,1728,1718,36334
20230601,094900,2204609794,1728,1727,1730,1726,9645
20230601,094800,2187942510,1728,1728,1735,1726,16538
20230601,094700,2159353907,1735,1725,1737,1725,18672
20230601,094600,2126995009,1725,1730,1731,1725,23549
20230601,094500,2086279061,1730,1725,1734,1725,60099
20230601,094400,1982218949,1722,1719,1727,1718,25490
20230601,094300,1938323086,1719,1710,1719,1710,24807
20230601,094200,1895805166,1710,1706,1710,1704,15575
20230601,094100,1869220793,1707,1707,1707,1705,1945
20230601,094000,1865902564,1707,1705,1708,1702,13270
20230601,093900,1843301334,1705,1709,1709,1704,10012
20230601,093800,1826215200,1705,1710,1711,1704,7041
20230601,093700,1814199561,1710,1712,1712,1704,4129
20230601,093600,1807145918,1712,1705,1713,1704,12470
20230601,093500,1785824223,1705,1702,1705,1702,5051
20230601,093400,1777217147,1702,1702,1702,1697,2569
20230601,093300,1772849884,1696,1702,1710,1696,10256
20230601,093200,1755363109,1702,1702,1702,1702,588
20230601,093100,1754362333,1704,1695,1714,1690,21140
20230601,093000,1718471219,1696,1693,1696,1693,5789
20230601,092900,1708667770,1690,1690,1692,1690,15368
20230601,092800,1682674674,1690,1686,1690,1684,22982
20230601,092700,1643922089,1686,1685,1690,1683,16274
20230601,092600,1616504681,1685,1692,1694,1685,60975
20230601,092500,1513584442,1694,1694,1695,1692,14400
20230601,092400,1489213822,1694,1694,1697,1693,8824
20230601,092300,1474268287,1692,1692,1695,1689,81024
20230601,092200,1337183194,1692,1702,1702,1692,53351
20230601,092100,1246753371,1702,1699,1702,1698,15539
20230601,092000,1220347643,1699,1696,1705,1696,8919
20230601,091900,1205185944,1696,1702,1704,1695,41712
20230601,091800,1134372555,1702,1705,1708,1700,56859
20230601,091700,1037613940,1704,1705,1709,1704,9944
20230601,091600,1020659865,1705,1705,1710,1704,12570
20230601,091500,999221980,1705,1717,1717,1703,53524
20230601,091400,907639321,1717,1720,1721,1717,9469
20230601,091300,891378219,1718,1718,1721,1717,17366
20230601,091200,861529964,1723,1717,1724,1716,7090
20230601,091100,849342492,1717,1721,1721,1716,31170
20230601,091000,795758566,1721,1724,1726,1721,26235
20230601,090900,750565216,1724,1727,1727,1724,39420
20230601,090800,682546442,1727,1731,1731,1726,21914
20230601,090700,644694985,1730,1728,1732,1727,14276
20230601,090600,620023532,1728,1729,1729,1727,16720
20230601,090500,591139613,1729,1730,1731,1727,17459
20230601,090400,560957682,1730,1726,1734,1726,7774
20230601,090300,547503477,1726,1724,1735,1723,14656
20230601,090200,522218694,1734,1734,1735,1720,51559
20230601,090100,433190316,1728,1738,1738,1723,63544
20230601,090000,323163435,1738,1755,1755,1736,184428