stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230801,191700,475487916,1577,1577,1577,1577,16092
20230801,191600,475487916,1577,1577,1577,1577,0
20230801,191500,475487916,1577,1577,1577,1577,0
20230801,191400,475487916,1577,1577,1577,1577,0
20230801,191300,475487916,1577,1577,1577,1577,0
20230801,191200,475487916,1577,1577,1577,1577,0
20230801,191100,475487916,1577,1577,1577,1577,0
20230801,191000,475487916,1577,1577,1577,1577,0
20230801,190900,475487916,1577,1577,1577,1577,0
20230801,190800,475487916,1577,1577,1577,1577,0
20230801,190700,475487916,1577,1577,1577,1577,0
20230801,190600,475487916,1577,1577,1577,1577,0
20230801,190500,475487916,1577,1577,1577,1577,0
20230801,190400,475487916,1577,1577,1577,1577,0
20230801,190300,475487916,1577,1577,1577,1577,0
20230801,190200,475487916,1577,1577,1577,1577,0
20230801,190100,475487916,1577,1577,1577,1577,0
20230801,190000,475487916,1577,1577,1577,1577,0
20230801,185900,475487916,1577,1577,1577,1577,0
20230801,185800,475487916,1577,1577,1577,1577,0
20230801,185700,475487916,1577,1577,1577,1577,0
20230801,185600,475487916,1577,1577,1577,1577,0
20230801,185500,475487916,1577,1577,1577,1577,0
20230801,185400,475487916,1577,1577,1577,1577,0
20230801,185300,475487916,1577,1577,1577,1577,0
20230801,185200,475487916,1577,1577,1577,1577,0
20230801,185100,475487916,1577,1577,1577,1577,0
20230801,185000,475487916,1577,1577,1577,1577,0
20230801,184900,475487916,1577,1577,1577,1577,0
20230801,184800,475487916,1577,1577,1577,1577,0
20230801,184700,475487916,1577,1577,1577,1577,16092
20230801,184600,475487916,1577,1577,1577,1577,0
20230801,184500,475487916,1577,1577,1577,1577,0
20230801,184400,475487916,1577,1577,1577,1577,0
20230801,184300,475487916,1577,1577,1577,1577,0
20230801,184200,475487916,1577,1577,1577,1577,0
20230801,184100,475487916,1577,1577,1577,1577,0
20230801,184000,475487916,1577,1577,1577,1577,0
20230801,183900,475487916,1577,1577,1577,1577,0
20230801,183800,475487916,1577,1577,1577,1577,0
20230801,183700,475487916,1577,1577,1577,1577,0
20230801,183600,475487916,1577,1577,1577,1577,0
20230801,183500,475487916,1577,1577,1577,1577,0
20230801,183400,475487916,1577,1577,1577,1577,0
20230801,183300,475487916,1577,1577,1577,1577,0
20230801,183200,475487916,1577,1577,1577,1577,0
20230801,183100,475487916,1577,1577,1577,1577,0
20230801,183000,475487916,1577,1577,1577,1577,0
20230801,182900,475487916,1577,1577,1577,1577,0
20230801,182800,475487916,1577,1577,1577,1577,0
20230801,182700,475487916,1577,1577,1577,1577,0
20230801,182600,475487916,1577,1577,1577,1577,0
20230801,182500,475487916,1577,1577,1577,1577,0
20230801,182400,475487916,1577,1577,1577,1577,0
20230801,182300,475487916,1577,1577,1577,1577,0
20230801,182200,475487916,1577,1577,1577,1577,0
20230801,182100,475487916,1577,1577,1577,1577,0
20230801,182000,475487916,1577,1577,1577,1577,0
20230801,181900,475487916,1577,1577,1577,1577,0
20230801,181800,475487916,1577,1577,1577,1577,0
20230801,181700,475487916,1577,1577,1577,1577,16092
20230801,181600,475487916,1577,1577,1577,1577,0
20230801,181500,475487916,1577,1577,1577,1577,0
20230801,181400,475487916,1577,1577,1577,1577,0
20230801,181300,475487916,1577,1577,1577,1577,0
20230801,181200,475487916,1577,1577,1577,1577,0
20230801,181100,475487916,1577,1577,1577,1577,0
20230801,181000,475487916,1577,1577,1577,1577,0
20230801,180900,475487916,1577,1577,1577,1577,0
20230801,180800,475487916,1577,1577,1577,1577,0
20230801,180700,475487916,1577,1577,1577,1577,0
20230801,180600,475487916,1577,1577,1577,1577,0
20230801,180500,475487916,1577,1577,1577,1577,0
20230801,180400,475487916,1577,1577,1577,1577,0
20230801,180300,475487916,1577,1577,1577,1577,0
20230801,180200,475487916,1577,1577,1577,1577,0
20230801,180100,475487916,1577,1577,1577,1577,0
20230801,180000,475487916,1577,1577,1577,1577,0
20230801,175900,475487916,1577,1577,1577,1577,0
20230801,175800,475487916,1577,1577,1577,1577,0
20230801,175700,475487916,1577,1577,1577,1577,0
20230801,175600,475487916,1577,1577,1577,1577,0
20230801,175500,475487916,1577,1577,1577,1577,0
20230801,175400,475487916,1577,1577,1577,1577,0
20230801,175300,475487916,1577,1577,1577,1577,0
20230801,175200,475487916,1577,1577,1577,1577,0
20230801,175100,475487916,1577,1577,1577,1577,0
20230801,175000,475487916,1577,1577,1577,1577,0
20230801,174900,475487916,1577,1577,1577,1577,0
20230801,174800,475487916,1577,1577,1577,1577,0
20230801,174700,475487916,1577,1577,1577,1577,16092
20230801,174600,475487916,1577,1577,1577,1577,0
20230801,174500,475487916,1577,1577,1577,1577,0
20230801,174400,475487916,1577,1577,1577,1577,0
20230801,174300,475487916,1577,1577,1577,1577,0
20230801,174200,475487916,1577,1577,1577,1577,0
20230801,174100,475487916,1577,1577,1577,1577,0
20230801,174000,475487916,1577,1577,1577,1577,0
20230801,173900,475487916,1577,1577,1577,1577,0
20230801,173800,475487916,1577,1577,1577,1577,0
20230801,173700,475487916,1577,1577,1577,1577,0
20230801,173600,475487916,1577,1577,1577,1577,0
20230801,173500,475487916,1577,1577,1577,1577,0
20230801,173400,475487916,1577,1577,1577,1577,0
20230801,173300,475487916,1577,1577,1577,1577,0
20230801,173200,475487916,1577,1577,1577,1577,0
20230801,173100,475487916,1577,1577,1577,1577,0
20230801,173000,475487916,1577,1577,1577,1577,0
20230801,172900,475487916,1577,1577,1577,1577,0
20230801,172800,475487916,1577,1577,1577,1577,0
20230801,172700,475487916,1577,1577,1577,1577,0
20230801,172600,475487916,1577,1577,1577,1577,0
20230801,172500,475487916,1577,1577,1577,1577,0
20230801,172400,475487916,1577,1577,1577,1577,0
20230801,172300,475487916,1577,1577,1577,1577,0
20230801,172200,475487916,1577,1577,1577,1577,0
20230801,172100,475487916,1577,1577,1577,1577,0
20230801,172000,475487916,1577,1577,1577,1577,0
20230801,171900,475487916,1577,1577,1577,1577,0
20230801,171800,475487916,1577,1577,1577,1577,0
20230801,171700,475487916,1577,1577,1577,1577,16092
20230801,171600,475487916,1577,1577,1577,1577,0
20230801,171500,475487916,1577,1577,1577,1577,0
20230801,171400,475487916,1577,1577,1577,1577,0
20230801,171300,475487916,1577,1577,1577,1577,0
20230801,171200,475487916,1577,1577,1577,1577,0
20230801,171100,475487916,1577,1577,1577,1577,0
20230801,171000,475487916,1577,1577,1577,1577,0
20230801,170900,475487916,1577,1577,1577,1577,0
20230801,170800,475487916,1577,1577,1577,1577,0
20230801,170700,475487916,1577,1577,1577,1577,0
20230801,170600,475487916,1577,1577,1577,1577,0
20230801,170500,475487916,1577,1577,1577,1577,0
20230801,170400,475487916,1577,1577,1577,1577,0
20230801,170300,475487916,1577,1577,1577,1577,0
20230801,170200,475487916,1577,1577,1577,1577,0
20230801,170100,475487916,1577,1577,1577,1577,0
20230801,170000,475487916,1577,1577,1577,1577,0
20230801,165900,475487916,1577,1577,1577,1577,0
20230801,165800,475487916,1577,1577,1577,1577,0
20230801,165700,475487916,1577,1577,1577,1577,0
20230801,165600,475487916,1577,1577,1577,1577,0
20230801,165500,475487916,1577,1577,1577,1577,0
20230801,165400,475487916,1577,1577,1577,1577,0
20230801,165300,475487916,1577,1577,1577,1577,0
20230801,165200,475487916,1577,1577,1577,1577,0
20230801,165100,475487916,1577,1577,1577,1577,0
20230801,165000,475487916,1577,1577,1577,1577,0
20230801,164900,475487916,1577,1577,1577,1577,0
20230801,164800,475487916,1577,1577,1577,1577,0
20230801,164700,475487916,1577,1577,1577,1577,16092
20230801,164600,475487916,1577,1577,1577,1577,0
20230801,164500,475487916,1577,1577,1577,1577,0
20230801,164400,475487916,1577,1577,1577,1577,0
20230801,164300,475487916,1577,1577,1577,1577,0
20230801,164200,475487916,1577,1577,1577,1577,0
20230801,164100,475487916,1577,1577,1577,1577,0
20230801,164000,475487916,1577,1577,1577,1577,0
20230801,163900,475487916,1577,1577,1577,1577,0
20230801,163800,475487916,1577,1577,1577,1577,0
20230801,163700,475487916,1577,1577,1577,1577,0
20230801,163600,475487916,1577,1577,1577,1577,0
20230801,163500,475487916,1577,1577,1577,1577,0
20230801,163400,475487916,1577,1577,1577,1577,0
20230801,163300,475487916,1577,1577,1577,1577,0
20230801,163200,475487916,1577,1577,1577,1577,0
20230801,163100,475487916,1577,1577,1577,1577,0
20230801,163000,475487916,1577,1577,1577,1577,0
20230801,162900,475487916,1577,1577,1577,1577,0
20230801,162800,475487916,1577,1577,1577,1577,0
20230801,162700,475487916,1577,1577,1577,1577,0
20230801,162600,475487916,1577,1577,1577,1577,0
20230801,162500,475487916,1577,1577,1577,1577,0
20230801,162400,475487916,1577,1577,1577,1577,0
20230801,162300,475487916,1577,1577,1577,1577,0
20230801,162200,475487916,1577,1577,1577,1577,0
20230801,162100,475487916,1577,1577,1577,1577,0
20230801,162000,475487916,1577,1577,1577,1577,0
20230801,161900,475487916,1577,1577,1577,1577,0
20230801,161800,475487916,1577,1577,1577,1577,0
20230801,161700,475487916,1577,1577,1577,1577,16092
20230801,161600,475487916,1577,1577,1577,1577,0
20230801,161500,475487916,1577,1577,1577,1577,0
20230801,161400,475487916,1577,1577,1577,1577,0
20230801,161300,475487916,1577,1577,1577,1577,0
20230801,161200,475487916,1577,1577,1577,1577,0
20230801,161100,475487916,1577,1577,1577,1577,0
20230801,161000,475487916,1577,1577,1577,1577,0
20230801,160900,475487916,1577,1577,1577,1577,0
20230801,160800,475487916,1577,1577,1577,1577,0
20230801,160700,475487916,1577,1577,1577,1577,0
20230801,160600,475487916,1577,1577,1577,1577,0
20230801,160500,475487916,1577,1577,1577,1577,0
20230801,160400,475487916,1577,1577,1577,1577,0
20230801,160300,475487916,1577,1577,1577,1577,0
20230801,160200,475487916,1577,1577,1577,1577,0
20230801,160100,475487916,1577,1577,1577,1577,0
20230801,160000,475487916,1577,1577,1577,1577,0
20230801,155900,475487916,1577,1577,1577,1577,0
20230801,155800,475487916,1577,1577,1577,1577,0
20230801,155700,475487916,1577,1577,1577,1577,0
20230801,155600,475487916,1577,1577,1577,1577,0
20230801,155500,475487916,1577,1577,1577,1577,0
20230801,155400,475487916,1577,1577,1577,1577,0
20230801,155300,475487916,1577,1577,1577,1577,0
20230801,155200,475487916,1577,1577,1577,1577,0
20230801,155100,475487916,1577,1577,1577,1577,0
20230801,155000,475487916,1577,1577,1577,1577,0
20230801,154900,475487916,1577,1577,1577,1577,0
20230801,154800,475487916,1577,1577,1577,1577,0
20230801,154700,475487916,1577,1577,1577,1577,16092
20230801,154600,475487916,1577,1577,1577,1577,0
20230801,154500,475487916,1577,1577,1577,1577,0
20230801,154400,475487916,1577,1577,1577,1577,0
20230801,154300,475487916,1577,1577,1577,1577,0
20230801,154200,475487916,1577,1577,1577,1577,0
20230801,154100,475487916,1577,1577,1577,1577,0
20230801,154000,475487916,1577,1577,1577,1577,0
20230801,153900,475487916,1577,1577,1577,1577,0
20230801,153800,475487916,1577,1577,1577,1577,0
20230801,153700,475487916,1577,1577,1577,1577,0
20230801,153600,475487916,1577,1577,1577,1577,0
20230801,153500,475487916,1577,1577,1577,1577,0
20230801,153400,475487916,1577,1577,1577,1577,0
20230801,153300,475487916,1577,1577,1577,1577,0
20230801,153200,475487916,1577,1577,1577,1577,0
20230801,153100,475487916,1577,1577,1577,1577,0
20230801,153000,475487916,1577,1577,1577,1577,16092
20230801,152900,450110832,1563,1563,1563,1563,0
20230801,152800,450110832,1563,1563,1563,1563,0
20230801,152700,450110832,1563,1563,1563,1563,0
20230801,152600,450110832,1563,1563,1563,1563,0
20230801,152500,450110832,1563,1563,1563,1563,0
20230801,152400,450110832,1563,1563,1563,1563,0
20230801,152300,450110832,1563,1563,1563,1563,0
20230801,152200,450110832,1563,1563,1563,1563,0
20230801,152100,450110832,1563,1563,1563,1563,0
20230801,152000,450110832,1563,1563,1563,1563,0
20230801,151900,450110832,1563,1550,1564,1550,475
20230801,151800,449373742,1550,1549,1560,1549,1096
20230801,151700,447665914,1560,1549,1560,1549,2649
20230801,151600,443534750,1560,1558,1560,1548,1764
20230801,151500,440785865,1558,1555,1558,1550,6932
20230801,151400,429987075,1555,1555,1555,1555,46
20230801,151300,429915545,1554,1554,1559,1553,3174
20230801,151200,424982744,1554,1554,1554,1554,219
20230801,151100,424642418,1553,1554,1558,1553,230
20230801,151000,424284990,1554,1554,1558,1554,396
20230801,150900,423668674,1559,1559,1559,1554,9
20230801,150800,423654663,1554,1553,1559,1553,117
20230801,150700,423472834,1553,1552,1553,1552,568
20230801,150600,422591259,1548,1548,1552,1548,108
20230801,150500,422424059,1551,1550,1551,1550,98
20230801,150400,422272115,1550,1550,1550,1550,81
20230801,150300,422146565,1550,1551,1551,1550,87
20230801,150200,422011713,1551,1551,1551,1551,7
20230801,150100,422000856,1550,1548,1550,1548,775
20230801,150000,420800430,1548,1549,1549,1548,429
20230801,145900,420135938,1547,1550,1550,1547,114
20230801,145800,419959484,1559,1559,1559,1559,0
20230801,145700,419959484,1559,1559,1559,1559,0
20230801,145600,419959484,1559,1559,1559,1559,13
20230801,145500,419939217,1559,1555,1559,1555,2000
20230801,145400,416825038,1547,1547,1547,1547,6
20230801,145300,416815756,1546,1546,1546,1546,354
20230801,145200,416268472,1549,1549,1549,1549,0
20230801,145100,416268472,1549,1548,1549,1546,161
20230801,145000,416019325,1556,1548,1556,1548,114
20230801,144900,415842837,1556,1556,1556,1556,1
20230801,144800,415841281,1548,1556,1556,1548,109
20230801,144700,415672525,1556,1548,1556,1548,201
20230801,144600,415361361,1548,1556,1556,1548,119
20230801,144500,415177093,1556,1548,1556,1548,106
20230801,144400,415012997,1556,1556,1556,1556,20
20230801,144300,414981877,1556,1548,1556,1548,107
20230801,144200,414816225,1557,1557,1557,1557,40
20230801,144100,414753945,1557,1557,1557,1557,15
20230801,144000,414730590,1557,1553,1557,1553,11
20230801,143900,414713479,1553,1553,1553,1548,198
20230801,143800,414406293,1545,1556,1557,1545,34
20230801,143700,414353428,1556,1548,1556,1548,210
20230801,143600,414028280,1548,1548,1549,1547,91
20230801,143500,413887449,1547,1548,1549,1547,122
20230801,143400,413698691,1555,1555,1555,1555,0
20230801,143300,413698691,1555,1555,1555,1555,0
20230801,143200,413698691,1555,1555,1555,1555,0
20230801,143100,413698691,1555,1555,1555,1555,170
20230801,143000,413434341,1555,1556,1556,1555,70
20230801,142900,413325461,1557,1558,1558,1557,160
20230801,142800,413076281,1558,1546,1558,1546,156
20230801,142700,412835082,1546,1547,1547,1545,213
20230801,142600,412505780,1547,1548,1548,1547,75
20230801,142500,412389735,1548,1547,1548,1547,92
20230801,142400,412247371,1548,1548,1548,1548,0
20230801,142300,412247371,1548,1548,1548,1548,81
20230801,142200,412121983,1547,1548,1548,1547,55
20230801,142100,412036895,1549,1549,1549,1549,0
20230801,142000,412036895,1549,1548,1549,1548,148
20230801,141900,411807781,1549,1550,1550,1549,93
20230801,141800,411663718,1549,1549,1549,1549,55
20230801,141700,411578523,1549,1549,1549,1549,57
20230801,141600,411490230,1549,1549,1549,1549,54
20230801,141500,411406584,1549,1549,1549,1549,3
20230801,141400,411401937,1549,1550,1550,1549,800
20230801,141300,410161940,1550,1551,1551,1550,68
20230801,141200,410056527,1550,1550,1550,1550,57
20230801,141100,409968177,1550,1550,1550,1550,55
20230801,141000,409882927,1550,1550,1550,1550,54
20230801,140900,409799227,1550,1549,1550,1549,5
20230801,140800,409791480,1550,1550,1550,1550,90
20230801,140700,409651980,1550,1550,1550,1550,0
20230801,140600,409651980,1550,1550,1550,1550,120
20230801,140500,409465980,1550,1550,1550,1549,166
20230801,140400,409208682,1550,1550,1550,1550,0
20230801,140300,409208682,1550,1560,1560,1550,2
20230801,140200,409205572,1550,1563,1563,1550,1387
20230801,140100,407054312,1552,1564,1564,1551,2004
20230801,140000,403920081,1550,1558,1558,1550,164
20230801,135900,403664688,1558,1557,1592,1551,9874
20230801,135800,388160760,1557,1557,1557,1557,120
20230801,135700,387973920,1558,1558,1558,1558,0
20230801,135600,387973920,1558,1558,1558,1558,7000
20230801,135500,377067920,1550,1544,1558,1543,3468
20230801,135400,371682463,1552,1552,1552,1552,1
20230801,135300,371680911,1536,1536,1536,1536,0
20230801,135200,371680911,1536,1544,1556,1536,3002
20230801,135100,367025835,1534,1534,1544,1534,1174
20230801,135000,365217411,1533,1532,1533,1532,383
20230801,134900,364630365,1531,1532,1532,1531,129
20230801,134800,364432738,1532,1532,1532,1532,146
20230801,134700,364209066,1532,1532,1533,1532,132
20230801,134600,364006812,1532,1531,1532,1531,380
20230801,134500,363424957,1531,1531,1531,1531,5441
20230801,134400,355094786,1530,1531,1531,1530,2
20230801,134300,355091725,1530,1534,1536,1530,9369
20230801,134200,340733887,1535,1534,1535,1534,1550
20230801,134100,338356177,1534,1534,1534,1534,5
20230801,134000,338348507,1534,1538,1538,1534,1311
20230801,133900,336336989,1538,1539,1539,1538,24
20230801,133800,336300060,1552,1552,1552,1552,0
20230801,133700,336300060,1552,1552,1552,1552,0
20230801,133600,336300060,1552,1552,1552,1552,300
20230801,133500,335834460,1554,1539,1554,1538,179
20230801,133400,335559005,1558,1537,1558,1535,2256
20230801,133300,332056346,1537,1537,1537,1537,5
20230801,133200,332048661,1537,1538,1538,1537,232
20230801,133100,331692047,1543,1543,1543,1543,0
20230801,133000,331692047,1543,1543,1543,1543,1
20230801,132900,331690504,1536,1543,1543,1536,1118
20230801,132800,329973249,1543,1543,1543,1543,48
20230801,132700,329899185,1544,1535,1544,1535,11
20230801,132600,329882263,1534,1535,1535,1532,722
20230801,132500,328774870,1536,1539,1539,1536,6286
20230801,132400,319108102,1539,1544,1544,1539,21634
20230801,132300,285770200,1542,1542,1543,1542,403
20230801,132200,285148548,1542,1543,1544,1542,266
20230801,132100,284738171,1544,1545,1545,1543,4839
20230801,132000,277262968,1545,1549,1549,1545,2122
20230801,131900,273977749,1549,1550,1550,1549,462
20230801,131800,273261990,1550,1550,1550,1550,0
20230801,131700,273261990,1550,1550,1550,1550,12
20230801,131600,273243390,1549,1549,1549,1549,0
20230801,131500,273243390,1549,1549,1549,1549,293
20230801,131400,272789533,1556,1556,1556,1556,0
20230801,131300,272789533,1556,1556,1556,1556,0
20230801,131200,272789533,1556,1556,1556,1556,0
20230801,131100,272789533,1556,1556,1556,1556,1035
20230801,131000,271179073,1557,1557,1557,1557,0
20230801,130900,271179073,1557,1557,1557,1557,0
20230801,130800,271179073,1557,1557,1557,1557,0
20230801,130700,271179073,1557,1550,1557,1550,933
20230801,130600,269731819,1550,1550,1551,1550,21
20230801,130500,269699259,1551,1551,1551,1551,1242
20230801,130400,267772917,1551,1551,1551,1551,0
20230801,130300,267772917,1551,1551,1551,1551,5
20230801,130200,267765162,1551,1551,1551,1551,0
20230801,130100,267765162,1551,1551,1551,1551,321
20230801,130000,267267291,1557,1557,1557,1557,0
20230801,125900,267267291,1557,1557,1557,1557,5
20230801,125800,267259506,1551,1551,1551,1551,5
20230801,125700,267251751,1551,1557,1557,1551,1295
20230801,125600,265243194,1551,1552,1552,1551,446
20230801,125500,264551446,1559,1559,1559,1559,0
20230801,125400,264551446,1559,1558,1559,1558,18
20230801,125300,264523385,1559,1559,1559,1551,975
20230801,125200,263010612,1559,1553,1559,1551,297
20230801,125100,262549951,1559,1559,1559,1559,0
20230801,125000,262549951,1559,1559,1559,1559,0
20230801,124900,262549951,1559,1559,1559,1559,14
20230801,124800,262528125,1551,1551,1551,1551,293
20230801,124700,262073682,1559,1551,1559,1551,275
20230801,124600,261644997,1559,1559,1559,1559,2
20230801,124500,261641879,1561,1562,1562,1561,7
20230801,124400,261630949,1562,1555,1562,1551,939
20230801,124300,260171494,1563,1563,1563,1563,0
20230801,124200,260171494,1563,1563,1563,1563,1745
20230801,124100,257444059,1563,1564,1564,1557,1628
20230801,124000,254909181,1564,1564,1564,1564,11
20230801,123900,254891977,1564,1564,1564,1564,6
20230801,123800,254882593,1564,1550,1564,1550,8665
20230801,123700,241394940,1550,1548,1550,1548,435
20230801,123600,240721554,1548,1547,1548,1547,106
20230801,123500,240557568,1547,1547,1548,1546,488
20230801,123400,239802919,1546,1546,1547,1546,254
20230801,123300,239410229,1547,1547,1547,1547,0
20230801,123200,239410229,1547,1547,1547,1547,277
20230801,123100,238981710,1547,1547,1547,1547,59
20230801,123000,238890437,1555,1555,1555,1555,160
20230801,122900,238641637,1555,1547,1555,1547,453
20230801,122800,237939566,1547,1547,1547,1547,0
20230801,122700,237939566,1547,1547,1547,1547,0
20230801,122600,237939566,1547,1547,1547,1547,0
20230801,122500,237939566,1547,1547,1547,1547,0
20230801,122400,237939566,1547,1547,1547,1547,1
20230801,122300,237938019,1547,1547,1547,1547,0
20230801,122200,237938019,1547,1550,1550,1547,300
20230801,122100,237473022,1550,1550,1550,1550,1
20230801,122000,237471472,1545,1545,1545,1545,0
20230801,121900,237471472,1545,1549,1549,1545,12580
20230801,121800,218034569,1549,1549,1549,1549,0
20230801,121700,218034569,1549,1548,1549,1548,414
20230801,121600,217393530,1548,1549,1549,1548,118
20230801,121500,217210860,1550,1550,1550,1550,1495
20230801,121400,214893610,1550,1550,1550,1550,10
20230801,121300,214878110,1550,1550,1550,1550,1600
20230801,121200,212398110,1550,1556,1556,1548,21677
20230801,121100,178785593,1556,1556,1556,1556,146
20230801,121000,178558417,1556,1557,1557,1556,12
20230801,120900,178539735,1555,1555,1555,1555,0
20230801,120800,178539735,1555,1557,1557,1555,246
20230801,120700,178157005,1556,1556,1556,1556,2
20230801,120600,178153893,1557,1556,1557,1556,80
20230801,120500,178029409,1557,1556,1557,1556,7
20230801,120400,178018514,1557,1557,1557,1557,0
20230801,120300,178018514,1557,1557,1557,1557,4
20230801,120200,178012286,1556,1558,1558,1556,2391
20230801,120100,174291315,1565,1565,1565,1565,6
20230801,120000,174281925,1560,1560,1560,1557,431
20230801,115900,173610765,1565,1558,1565,1557,21767
20230801,115800,139717924,1565,1565,1565,1565,25
20230801,115700,139678799,1565,1565,1565,1565,0
20230801,115600,139678799,1565,1565,1565,1565,0
20230801,115500,139678799,1565,1565,1565,1565,0
20230801,115400,139678799,1565,1564,1565,1564,60
20230801,115300,139584958,1564,1558,1564,1558,337
20230801,115200,139059220,1560,1560,1560,1560,0
20230801,115100,139059220,1560,1560,1560,1560,9
20230801,115000,139045180,1564,1559,1564,1557,4263
20230801,114900,132396390,1560,1560,1560,1559,1173
20230801,114800,130566512,1560,1560,1560,1560,910
20230801,114700,129146912,1565,1565,1565,1565,0
20230801,114600,129146912,1565,1565,1565,1565,10
20230801,114500,129131262,1566,1566,1566,1566,1001
20230801,114400,127563696,1567,1567,1567,1567,0
20230801,114300,127563696,1567,1567,1567,1567,10
20230801,114200,127548026,1568,1568,1568,1568,200
20230801,114100,127234426,1568,1568,1568,1568,38
20230801,114000,127174842,1568,1568,1568,1568,0
20230801,113900,127174842,1568,1568,1568,1568,0
20230801,113800,127174842,1568,1568,1568,1568,3
20230801,113700,127170138,1558,1558,1558,1558,3
20230801,113600,127165464,1568,1568,1568,1557,787
20230801,113500,125939324,1558,1560,1560,1558,110
20230801,113400,125767940,1569,1569,1569,1569,0
20230801,113300,125767940,1569,1569,1569,1569,1
20230801,113200,125766371,1569,1569,1569,1569,0
20230801,113100,125766371,1569,1569,1569,1569,10
20230801,113000,125750681,1569,1569,1569,1569,0
20230801,112900,125750681,1569,1569,1569,1569,0
20230801,112800,125750681,1569,1569,1569,1569,0
20230801,112700,125750681,1569,1569,1569,1569,1
20230801,112600,125749112,1570,1557,1570,1557,809
20230801,112500,124488350,1558,1558,1558,1557,19
20230801,112400,124458752,1558,1558,1558,1557,1313
20230801,112300,122413100,1559,1559,1559,1559,35
20230801,112200,122358535,1559,1559,1559,1559,167
20230801,112100,122098182,1558,1558,1558,1558,161
20230801,112000,121847344,1557,1557,1557,1557,2465
20230801,111900,118009339,1557,1558,1558,1557,1113
20230801,111800,116276297,1558,1558,1558,1557,450
20230801,111700,115575198,1558,1562,1562,1558,6479
20230801,111600,105466713,1570,1570,1570,1570,0
20230801,111500,105466713,1570,1570,1570,1570,0
20230801,111400,105466713,1570,1570,1570,1570,0
20230801,111300,105466713,1570,1570,1570,1570,0
20230801,111200,105466713,1570,1570,1570,1570,0
20230801,111100,105466713,1570,1570,1570,1570,0
20230801,111000,105466713,1570,1561,1570,1561,1410
20230801,110900,103258993,1562,1562,1562,1562,461
20230801,110800,102538911,1562,1562,1562,1562,139
20230801,110700,102321793,1562,1569,1569,1562,615
20230801,110600,101360969,1569,1569,1569,1569,15
20230801,110500,101337434,1563,1563,1563,1563,0
20230801,110400,101337434,1563,1563,1563,1563,0
20230801,110300,101337434,1563,1563,1563,1563,152
20230801,110200,101099858,1570,1570,1570,1570,17
20230801,110100,101073168,1570,1570,1570,1570,0
20230801,110000,101073168,1570,1570,1570,1570,8
20230801,105900,101060608,1570,1564,1570,1564,1000
20230801,105800,99491658,1563,1565,1565,1562,1760
20230801,105700,96739129,1570,1570,1570,1570,0
20230801,105600,96739129,1570,1570,1570,1570,0
20230801,105500,96739129,1570,1570,1570,1570,0
20230801,105400,96739129,1570,1570,1570,1570,0
20230801,105300,96739129,1570,1569,1570,1569,3000
20230801,105200,92031970,1569,1568,1569,1564,870
20230801,105100,90671271,1568,1568,1568,1568,2
20230801,105000,90668135,1569,1569,1569,1569,4
20230801,104900,90661859,1570,1570,1570,1570,0
20230801,104800,90661859,1570,1570,1570,1570,29
20230801,104700,90616329,1570,1568,1570,1568,390
20230801,104600,90004571,1568,1568,1568,1568,53
20230801,104500,89921467,1568,1567,1568,1564,456
20230801,104400,89207142,1568,1568,1568,1568,0
20230801,104300,89207142,1568,1568,1568,1568,116
20230801,104200,89025254,1568,1568,1568,1568,0
20230801,104100,89025254,1568,1567,1568,1567,316
20230801,104000,88530079,1568,1567,1568,1567,319
20230801,103900,88030202,1567,1567,1567,1567,0
20230801,103800,88030202,1567,1567,1567,1567,0
20230801,103700,88030202,1567,1567,1567,1567,102
20230801,103600,87870368,1567,1567,1567,1567,32
20230801,103500,87820224,1567,1563,1567,1563,141
20230801,103400,87599825,1563,1562,1563,1562,226
20230801,103300,87246713,1561,1561,1561,1561,0
20230801,103200,87246713,1561,1561,1561,1561,88
20230801,103100,87109345,1560,1562,1562,1560,663
20230801,103000,86074665,1567,1567,1567,1567,201
20230801,102900,85759698,1567,1567,1567,1567,0
20230801,102800,85759698,1567,1567,1567,1567,0
20230801,102700,85759698,1567,1567,1567,1567,50
20230801,102600,85681348,1568,1568,1568,1568,0
20230801,102500,85681348,1568,1568,1568,1568,0
20230801,102400,85681348,1568,1568,1568,1568,1
20230801,102300,85679780,1568,1568,1568,1568,0
20230801,102200,85679780,1568,1560,1568,1560,1880
20230801,102100,82743256,1559,1559,1559,1559,50
20230801,102000,82665306,1560,1560,1560,1560,2
20230801,101900,82662186,1559,1559,1559,1559,25
20230801,101800,82623211,1559,1558,1559,1558,1073
20230801,101700,80951139,1558,1558,1558,1558,207
20230801,101600,80628633,1557,1557,1558,1557,36
20230801,101500,80572561,1558,1558,1558,1558,0
20230801,101400,80572561,1558,1558,1558,1558,500
20230801,101300,79793561,1558,1559,1559,1558,344
20230801,101200,79257377,1559,1559,1559,1559,4
20230801,101100,79251141,1560,1561,1561,1560,2105
20230801,101000,75967339,1561,1562,1562,1560,700
20230801,100900,74874605,1562,1562,1562,1562,0
20230801,100800,74874605,1562,1562,1562,1562,0
20230801,100700,74874605,1562,1562,1562,1562,300
20230801,100600,74406005,1565,1565,1565,1565,0
20230801,100500,74406005,1565,1565,1565,1565,1
20230801,100400,74404440,1561,1565,1565,1561,2243
20230801,100300,70902606,1563,1565,1565,1563,1136
20230801,100200,69126084,1568,1568,1568,1568,10
20230801,100100,69110404,1570,1570,1570,1570,0
20230801,100000,69110404,1570,1568,1570,1565,749
20230801,095900,67937409,1570,1568,1570,1568,548
20230801,095800,67077826,1568,1568,1568,1568,200
20230801,095700,66764226,1569,1567,1569,1565,2554
20230801,095600,62764259,1570,1570,1570,1570,2
20230801,095500,62761119,1567,1573,1573,1567,1191
20230801,095400,60893188,1569,1577,1577,1569,1671
20230801,095300,58270392,1569,1569,1569,1569,200
20230801,095200,57956592,1577,1577,1577,1577,0
20230801,095100,57956592,1577,1577,1577,1577,24
20230801,095000,57918744,1577,1577,1577,1577,112
20230801,094900,57742120,1577,1572,1577,1572,137
20230801,094800,57526746,1577,1571,1577,1571,645
20230801,094700,56512889,1571,1568,1571,1568,400
20230801,094600,55885186,1568,1567,1568,1566,322
20230801,094500,55380924,1567,1567,1567,1567,0
20230801,094400,55380924,1567,1567,1567,1567,49
20230801,094300,55304141,1567,1566,1568,1566,325
20230801,094200,54795178,1567,1569,1569,1567,128
20230801,094100,54594573,1569,1569,1569,1569,0
20230801,094000,54594573,1569,1569,1569,1569,300
20230801,093900,54123873,1569,1569,1569,1569,125
20230801,093800,53927748,1569,1570,1570,1569,209
20230801,093700,53599815,1570,1569,1570,1569,368
20230801,093600,53022223,1570,1570,1570,1570,1
20230801,093500,53020653,1570,1567,1571,1566,3673
20230801,093400,47256398,1568,1580,1580,1568,787
20230801,093300,46020032,1575,1576,1582,1575,6732
20230801,093200,35416775,1576,1582,1582,1575,2382
20230801,093100,31662678,1582,1582,1582,1577,325
20230801,093000,31148628,1584,1584,1584,1584,0
20230801,092900,31148628,1584,1580,1584,1580,90
20230801,092800,31006416,1580,1578,1580,1576,1137
20230801,092700,29213269,1585,1585,1585,1585,0
20230801,092600,29213269,1585,1585,1585,1585,7
20230801,092500,29202174,1587,1587,1587,1587,0
20230801,092400,29202174,1587,1585,1587,1585,205
20230801,092300,28877104,1585,1585,1585,1585,41
20230801,092200,28812119,1585,1585,1585,1585,200
20230801,092100,28495119,1585,1585,1585,1585,12
20230801,092000,28476099,1585,1585,1585,1585,2
20230801,091900,28472929,1585,1585,1585,1585,36
20230801,091800,28415869,1585,1585,1585,1585,0
20230801,091700,28415869,1585,1585,1585,1585,20
20230801,091600,28384169,1586,1586,1586,1586,0
20230801,091500,28384169,1586,1586,1586,1586,3
20230801,091400,28379411,1587,1587,1587,1587,0
20230801,091300,28379411,1587,1587,1587,1587,0
20230801,091200,28379411,1587,1576,1595,1576,3104
20230801,091100,23485011,1583,1583,1583,1583,1
20230801,091000,23483428,1575,1579,1583,1575,3949
20230801,090900,17262811,1579,1581,1581,1577,4000
20230801,090800,10947171,1583,1584,1584,1583,1091
20230801,090700,9220027,1595,1595,1595,1595,0
20230801,090600,9220027,1595,1595,1595,1595,0
20230801,090500,9220027,1595,1582,1595,1582,130
20230801,090400,9013532,1582,1581,1582,1581,1588
20230801,090300,6501415,1582,1595,1595,1581,2153
20230801,090200,3095446,1596,1598,1598,1590,123
20230801,090100,2899704,1598,1590,1600,1590,1714
20230801,090000,159773,1581,1582,1582,1581,101