stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241122,192500,607540577,1193,1193,1193,1193,4845
20241122,192400,607540577,1193,1193,1193,1193,0
20241122,192300,607540577,1193,1193,1193,1193,0
20241122,192200,607540577,1193,1193,1193,1193,0
20241122,192100,607540577,1193,1193,1193,1193,0
20241122,192000,607540577,1193,1193,1193,1193,0
20241122,191900,607540577,1193,1193,1193,1193,0
20241122,191800,607540577,1193,1193,1193,1193,0
20241122,191700,607540577,1193,1193,1193,1193,0
20241122,191600,607540577,1193,1193,1193,1193,0
20241122,191500,607540577,1193,1193,1193,1193,0
20241122,191400,607540577,1193,1193,1193,1193,0
20241122,191300,607540577,1193,1193,1193,1193,0
20241122,191200,607540577,1193,1193,1193,1193,0
20241122,191100,607540577,1193,1193,1193,1193,0
20241122,191000,607540577,1193,1193,1193,1193,0
20241122,190900,607540577,1193,1193,1193,1193,0
20241122,190800,607540577,1193,1193,1193,1193,0
20241122,190700,607540577,1193,1193,1193,1193,0
20241122,190600,607540577,1193,1193,1193,1193,0
20241122,190500,607540577,1193,1193,1193,1193,0
20241122,190400,607540577,1193,1193,1193,1193,0
20241122,190300,607540577,1193,1193,1193,1193,0
20241122,190200,607540577,1193,1193,1193,1193,0
20241122,190100,607540577,1193,1193,1193,1193,0
20241122,190000,607540577,1193,1193,1193,1193,0
20241122,185900,607540577,1193,1193,1193,1193,0
20241122,185800,607540577,1193,1193,1193,1193,0
20241122,185700,607540577,1193,1193,1193,1193,0
20241122,185600,607540577,1193,1193,1193,1193,0
20241122,185500,607540577,1193,1193,1193,1193,4845
20241122,185400,607540577,1193,1193,1193,1193,0
20241122,185300,607540577,1193,1193,1193,1193,0
20241122,185200,607540577,1193,1193,1193,1193,0
20241122,185100,607540577,1193,1193,1193,1193,0
20241122,185000,607540577,1193,1193,1193,1193,0
20241122,184900,607540577,1193,1193,1193,1193,0
20241122,184800,607540577,1193,1193,1193,1193,0
20241122,184700,607540577,1193,1193,1193,1193,0
20241122,184600,607540577,1193,1193,1193,1193,0
20241122,184500,607540577,1193,1193,1193,1193,0
20241122,184400,607540577,1193,1193,1193,1193,0
20241122,184300,607540577,1193,1193,1193,1193,0
20241122,184200,607540577,1193,1193,1193,1193,0
20241122,184100,607540577,1193,1193,1193,1193,0
20241122,184000,607540577,1193,1193,1193,1193,0
20241122,183900,607540577,1193,1193,1193,1193,0
20241122,183800,607540577,1193,1193,1193,1193,0
20241122,183700,607540577,1193,1193,1193,1193,0
20241122,183600,607540577,1193,1193,1193,1193,0
20241122,183500,607540577,1193,1193,1193,1193,0
20241122,183400,607540577,1193,1193,1193,1193,0
20241122,183300,607540577,1193,1193,1193,1193,0
20241122,183200,607540577,1193,1193,1193,1193,0
20241122,183100,607540577,1193,1193,1193,1193,0
20241122,183000,607540577,1193,1193,1193,1193,0
20241122,182900,607540577,1193,1193,1193,1193,0
20241122,182800,607540577,1193,1193,1193,1193,0
20241122,182700,607540577,1193,1193,1193,1193,0
20241122,182600,607540577,1193,1193,1193,1193,0
20241122,182500,607540577,1193,1193,1193,1193,4845
20241122,182400,607540577,1193,1193,1193,1193,0
20241122,182300,607540577,1193,1193,1193,1193,0
20241122,182200,607540577,1193,1193,1193,1193,0
20241122,182100,607540577,1193,1193,1193,1193,0
20241122,182000,607540577,1193,1193,1193,1193,0
20241122,181900,607540577,1193,1193,1193,1193,0
20241122,181800,607540577,1193,1193,1193,1193,0
20241122,181700,607540577,1193,1193,1193,1193,0
20241122,181600,607540577,1193,1193,1193,1193,0
20241122,181500,607540577,1193,1193,1193,1193,0
20241122,181400,607540577,1193,1193,1193,1193,0
20241122,181300,607540577,1193,1193,1193,1193,0
20241122,181200,607540577,1193,1193,1193,1193,0
20241122,181100,607540577,1193,1193,1193,1193,0
20241122,181000,607540577,1193,1193,1193,1193,0
20241122,180900,607540577,1193,1193,1193,1193,0
20241122,180800,607540577,1193,1193,1193,1193,0
20241122,180700,607540577,1193,1193,1193,1193,0
20241122,180600,607540577,1193,1193,1193,1193,0
20241122,180500,607540577,1193,1193,1193,1193,0
20241122,180400,607540577,1193,1193,1193,1193,0
20241122,180300,607540577,1193,1193,1193,1193,0
20241122,180200,607540577,1193,1193,1193,1193,0
20241122,180100,607540577,1193,1193,1193,1193,0
20241122,180000,607540577,1193,1193,1193,1193,0
20241122,175900,607540577,1193,1193,1193,1193,0
20241122,175800,607540577,1193,1193,1193,1193,0
20241122,175700,607540577,1193,1193,1193,1193,0
20241122,175600,607540577,1193,1193,1193,1193,0
20241122,175500,607540577,1193,1193,1193,1193,4845
20241122,175400,607540577,1193,1193,1193,1193,0
20241122,175300,607540577,1193,1193,1193,1193,0
20241122,175200,607540577,1193,1193,1193,1193,0
20241122,175100,607540577,1193,1193,1193,1193,0
20241122,175000,607540577,1193,1193,1193,1193,0
20241122,174900,607540577,1193,1193,1193,1193,0
20241122,174800,607540577,1193,1193,1193,1193,0
20241122,174700,607540577,1193,1193,1193,1193,0
20241122,174600,607540577,1193,1193,1193,1193,0
20241122,174500,607540577,1193,1193,1193,1193,0
20241122,174400,607540577,1193,1193,1193,1193,0
20241122,174300,607540577,1193,1193,1193,1193,0
20241122,174200,607540577,1193,1193,1193,1193,0
20241122,174100,607540577,1193,1193,1193,1193,0
20241122,174000,607540577,1193,1193,1193,1193,0
20241122,173900,607540577,1193,1193,1193,1193,0
20241122,173800,607540577,1193,1193,1193,1193,0
20241122,173700,607540577,1193,1193,1193,1193,0
20241122,173600,607540577,1193,1193,1193,1193,0
20241122,173500,607540577,1193,1193,1193,1193,0
20241122,173400,607540577,1193,1193,1193,1193,0
20241122,173300,607540577,1193,1193,1193,1193,0
20241122,173200,607540577,1193,1193,1193,1193,0
20241122,173100,607540577,1193,1193,1193,1193,0
20241122,173000,607540577,1193,1193,1193,1193,0
20241122,172900,607540577,1193,1193,1193,1193,0
20241122,172800,607540577,1193,1193,1193,1193,0
20241122,172700,607540577,1193,1193,1193,1193,0
20241122,172600,607540577,1193,1193,1193,1193,0
20241122,172500,607540577,1193,1193,1193,1193,4845
20241122,172400,607540577,1193,1193,1193,1193,0
20241122,172300,607540577,1193,1193,1193,1193,0
20241122,172200,607540577,1193,1193,1193,1193,0
20241122,172100,607540577,1193,1193,1193,1193,0
20241122,172000,607540577,1193,1193,1193,1193,0
20241122,171900,607540577,1193,1193,1193,1193,0
20241122,171800,607540577,1193,1193,1193,1193,0
20241122,171700,607540577,1193,1193,1193,1193,0
20241122,171600,607540577,1193,1193,1193,1193,0
20241122,171500,607540577,1193,1193,1193,1193,0
20241122,171400,607540577,1193,1193,1193,1193,0
20241122,171300,607540577,1193,1193,1193,1193,0
20241122,171200,607540577,1193,1193,1193,1193,0
20241122,171100,607540577,1193,1193,1193,1193,0
20241122,171000,607540577,1193,1193,1193,1193,0
20241122,170900,607540577,1193,1193,1193,1193,0
20241122,170800,607540577,1193,1193,1193,1193,0
20241122,170700,607540577,1193,1193,1193,1193,0
20241122,170600,607540577,1193,1193,1193,1193,0
20241122,170500,607540577,1193,1193,1193,1193,0
20241122,170400,607540577,1193,1193,1193,1193,0
20241122,170300,607540577,1193,1193,1193,1193,0
20241122,170200,607540577,1193,1193,1193,1193,0
20241122,170100,607540577,1193,1193,1193,1193,0
20241122,170000,607540577,1193,1193,1193,1193,0
20241122,165900,607540577,1193,1193,1193,1193,0
20241122,165800,607540577,1193,1193,1193,1193,0
20241122,165700,607540577,1193,1193,1193,1193,0
20241122,165600,607540577,1193,1193,1193,1193,0
20241122,165500,607540577,1193,1193,1193,1193,4845
20241122,165400,607540577,1193,1193,1193,1193,0
20241122,165300,607540577,1193,1193,1193,1193,0
20241122,165200,607540577,1193,1193,1193,1193,0
20241122,165100,607540577,1193,1193,1193,1193,0
20241122,165000,607540577,1193,1193,1193,1193,0
20241122,164900,607540577,1193,1193,1193,1193,0
20241122,164800,607540577,1193,1193,1193,1193,0
20241122,164700,607540577,1193,1193,1193,1193,0
20241122,164600,607540577,1193,1193,1193,1193,0
20241122,164500,607540577,1193,1193,1193,1193,0
20241122,164400,607540577,1193,1193,1193,1193,0
20241122,164300,607540577,1193,1193,1193,1193,0
20241122,164200,607540577,1193,1193,1193,1193,0
20241122,164100,607540577,1193,1193,1193,1193,0
20241122,164000,607540577,1193,1193,1193,1193,0
20241122,163900,607540577,1193,1193,1193,1193,0
20241122,163800,607540577,1193,1193,1193,1193,0
20241122,163700,607540577,1193,1193,1193,1193,0
20241122,163600,607540577,1193,1193,1193,1193,0
20241122,163500,607540577,1193,1193,1193,1193,0
20241122,163400,607540577,1193,1193,1193,1193,0
20241122,163300,607540577,1193,1193,1193,1193,0
20241122,163200,607540577,1193,1193,1193,1193,0
20241122,163100,607540577,1193,1193,1193,1193,0
20241122,163000,607540577,1193,1193,1193,1193,0
20241122,162900,607540577,1193,1193,1193,1193,0
20241122,162800,607540577,1193,1193,1193,1193,0
20241122,162700,607540577,1193,1193,1193,1193,0
20241122,162600,607540577,1193,1193,1193,1193,0
20241122,162500,607540577,1193,1193,1193,1193,4845
20241122,162400,607540577,1193,1193,1193,1193,0
20241122,162300,607540577,1193,1193,1193,1193,0
20241122,162200,607540577,1193,1193,1193,1193,0
20241122,162100,607540577,1193,1193,1193,1193,0
20241122,162000,607540577,1193,1193,1193,1193,0
20241122,161900,607540577,1193,1193,1193,1193,0
20241122,161800,607540577,1193,1193,1193,1193,0
20241122,161700,607540577,1193,1193,1193,1193,0
20241122,161600,607540577,1193,1193,1193,1193,0
20241122,161500,607540577,1193,1193,1193,1193,0
20241122,161400,607540577,1193,1193,1193,1193,0
20241122,161300,607540577,1193,1193,1193,1193,0
20241122,161200,607540577,1193,1193,1193,1193,0
20241122,161100,607540577,1193,1193,1193,1193,0
20241122,161000,607540577,1193,1193,1193,1193,0
20241122,160900,607540577,1193,1193,1193,1193,0
20241122,160800,607540577,1193,1193,1193,1193,0
20241122,160700,607540577,1193,1193,1193,1193,0
20241122,160600,607540577,1193,1193,1193,1193,0
20241122,160500,607540577,1193,1193,1193,1193,0
20241122,160400,607540577,1193,1193,1193,1193,0
20241122,160300,607540577,1193,1193,1193,1193,0
20241122,160200,607540577,1193,1193,1193,1193,0
20241122,160100,607540577,1193,1193,1193,1193,0
20241122,160000,607540577,1193,1193,1193,1193,0
20241122,155900,607540577,1193,1193,1193,1193,0
20241122,155800,607540577,1193,1193,1193,1193,0
20241122,155700,607540577,1193,1193,1193,1193,0
20241122,155600,607540577,1193,1193,1193,1193,0
20241122,155500,607540577,1193,1193,1193,1193,4845
20241122,155400,607540577,1193,1193,1193,1193,0
20241122,155300,607540577,1193,1193,1193,1193,0
20241122,155200,607540577,1193,1193,1193,1193,0
20241122,155100,607540577,1193,1193,1193,1193,0
20241122,155000,607540577,1193,1193,1193,1193,0
20241122,154900,607540577,1193,1193,1193,1193,0
20241122,154800,607540577,1193,1193,1193,1193,0
20241122,154700,607540577,1193,1193,1193,1193,0
20241122,154600,607540577,1193,1193,1193,1193,0
20241122,154500,607540577,1193,1193,1193,1193,0
20241122,154400,607540577,1193,1193,1193,1193,0
20241122,154300,607540577,1193,1193,1193,1193,0
20241122,154200,607540577,1193,1193,1193,1193,0
20241122,154100,607540577,1193,1193,1193,1193,0
20241122,154000,607540577,1193,1193,1193,1193,0
20241122,153900,607540577,1193,1193,1193,1193,0
20241122,153800,607540577,1193,1193,1193,1193,0
20241122,153700,607540577,1193,1193,1193,1193,0
20241122,153600,607540577,1193,1193,1193,1193,0
20241122,153500,607540577,1193,1193,1193,1193,0
20241122,153400,607540577,1193,1193,1193,1193,0
20241122,153300,607540577,1193,1193,1193,1193,0
20241122,153200,607540577,1193,1193,1193,1193,0
20241122,153100,607540577,1193,1193,1193,1193,0
20241122,153000,607540577,1193,1193,1193,1193,4845
20241122,152900,601760492,1193,1193,1193,1193,0
20241122,152800,601760492,1193,1193,1193,1193,0
20241122,152700,601760492,1193,1193,1193,1193,0
20241122,152600,601760492,1193,1193,1193,1193,0
20241122,152500,601760492,1193,1193,1193,1193,0
20241122,152400,601760492,1193,1193,1193,1193,0
20241122,152300,601760492,1193,1193,1193,1193,0
20241122,152200,601760492,1193,1193,1193,1193,0
20241122,152100,601760492,1193,1193,1193,1193,0
20241122,152000,601760492,1193,1193,1193,1193,0
20241122,151900,601760492,1193,1189,1193,1188,1928
20241122,151800,599469675,1189,1189,1193,1189,520
20241122,151700,598851387,1189,1189,1190,1189,1293
20241122,151600,597313996,1190,1190,1190,1190,407
20241122,151500,596829666,1190,1190,1190,1190,381
20241122,151400,596376276,1190,1192,1193,1190,2378
20241122,151300,593546235,1192,1193,1193,1190,135
20241122,151200,593385339,1193,1193,1193,1193,0
20241122,151100,593385339,1193,1190,1193,1190,774
20241122,151000,592464250,1190,1189,1190,1189,2352
20241122,150900,589667634,1190,1191,1191,1190,1480
20241122,150800,587905114,1193,1193,1193,1193,1
20241122,150700,587903921,1193,1190,1193,1190,17
20241122,150600,587883661,1189,1191,1193,1189,975
20241122,150500,586724340,1192,1189,1193,1189,2170
20241122,150400,584142199,1190,1190,1190,1190,32
20241122,150300,584104119,1193,1191,1193,1189,8282
20241122,150200,574254379,1193,1191,1193,1190,5023
20241122,150100,568276388,1194,1196,1196,1190,200
20241122,150000,568038372,1195,1194,1195,1190,10120
20241122,145900,555980192,1193,1194,1195,1193,23
20241122,145800,555952735,1193,1193,1193,1193,0
20241122,145700,555952735,1193,1196,1197,1193,4214
20241122,145600,550919264,1197,1197,1197,1197,8
20241122,145500,550909688,1196,1196,1196,1196,6001
20241122,145400,543732492,1196,1197,1197,1196,47
20241122,145300,543676246,1197,1197,1197,1197,141
20241122,145200,543507469,1197,1198,1199,1197,873
20241122,145100,542461689,1199,1198,1199,1198,28
20241122,145000,542428142,1199,1197,1199,1197,12237
20241122,144900,527767052,1198,1197,1198,1196,187
20241122,144800,527543329,1197,1196,1197,1196,65
20241122,144700,527465580,1196,1196,1196,1196,25
20241122,144600,527435680,1197,1196,1197,1196,981
20241122,144500,526261431,1193,1193,1193,1193,112
20241122,144400,526127815,1194,1193,1194,1193,184
20241122,144300,525908230,1195,1195,1195,1195,0
20241122,144200,525908230,1195,1193,1195,1193,6
20241122,144100,525901070,1196,1197,1197,1196,2101
20241122,144000,523386274,1197,1196,1197,1196,193
20241122,143900,523155442,1196,1196,1196,1196,1428
20241122,143800,521447554,1196,1195,1196,1195,1131
20241122,143700,520095419,1195,1192,1195,1192,138
20241122,143600,519930853,1195,1191,1195,1191,350
20241122,143500,519512747,1195,1192,1195,1192,2
20241122,143400,519510360,1192,1192,1192,1192,11
20241122,143300,519497248,1192,1190,1192,1190,21
20241122,143200,519472248,1190,1193,1193,1190,2158
20241122,143100,516903811,1192,1193,1193,1192,49
20241122,143000,516845401,1192,1192,1192,1192,19
20241122,142900,516822753,1192,1191,1192,1191,21
20241122,142800,516797734,1191,1190,1191,1189,4128
20241122,142700,511882479,1189,1189,1190,1188,1036
20241122,142600,510650218,1188,1189,1189,1188,4000
20241122,142500,505898054,1189,1190,1190,1189,117
20241122,142400,505758857,1190,1190,1190,1190,157
20241122,142300,505572027,1190,1191,1191,1190,1547
20241122,142200,503730613,1190,1189,1190,1189,1609
20241122,142100,501816103,1189,1190,1190,1189,630
20241122,142000,501066415,1190,1190,1190,1190,101
20241122,141900,500946225,1190,1191,1192,1190,5323
20241122,141800,494608189,1191,1192,1192,1191,451
20241122,141700,494070909,1193,1192,1193,1192,42
20241122,141600,494020807,1192,1192,1192,1192,2040
20241122,141500,491589127,1192,1192,1192,1192,61
20241122,141400,491516415,1192,1192,1192,1192,25
20241122,141300,491486615,1192,1192,1192,1192,8
20241122,141200,491477079,1192,1192,1192,1192,1023
20241122,141100,490257663,1192,1192,1192,1192,8
20241122,141000,490248127,1192,1192,1193,1192,146
20241122,140900,490074053,1192,1195,1195,1192,9928
20241122,140800,478225446,1196,1194,1196,1194,654
20241122,140700,477443562,1195,1193,1195,1193,838
20241122,140600,476442219,1193,1194,1194,1193,1034
20241122,140500,475207946,1194,1193,1194,1193,700
20241122,140400,474372346,1193,1192,1193,1192,143
20241122,140300,474201868,1192,1192,1192,1191,225
20241122,140200,473933680,1192,1192,1193,1192,9619
20241122,140100,462467246,1192,1192,1192,1192,2500
20241122,140000,459487246,1193,1191,1193,1191,2839
20241122,135900,456101327,1191,1191,1191,1191,25
20241122,135800,456071552,1191,1188,1191,1188,558
20241122,135700,455407164,1188,1189,1189,1188,135
20241122,135600,455246781,1189,1188,1189,1188,103
20241122,135500,455124412,1189,1190,1191,1189,2530
20241122,135400,452115323,1188,1188,1188,1188,336
20241122,135300,451716155,1189,1189,1189,1189,76
20241122,135200,451625791,1188,1189,1189,1188,109
20241122,135100,451496222,1191,1190,1191,1189,22
20241122,135000,451470035,1189,1189,1189,1185,6007
20241122,134900,444345445,1189,1188,1189,1188,560
20241122,134800,443680105,1188,1188,1191,1188,514
20241122,134700,443069467,1188,1188,1188,1188,109
20241122,134600,442939975,1188,1190,1190,1188,447
20241122,134500,442408298,1189,1189,1190,1189,1001
20241122,134400,441217161,1190,1190,1190,1190,1000
20241122,134300,440027161,1190,1191,1191,1190,5532
20241122,134200,433441608,1190,1191,1193,1190,3056
20241122,134100,429801791,1191,1193,1193,1190,63
20241122,134000,429726803,1192,1192,1192,1192,553
20241122,133900,429067627,1191,1190,1191,1190,130
20241122,133800,428912899,1190,1191,1191,1190,1800
20241122,133700,426770031,1191,1192,1192,1191,1073
20241122,133600,425491588,1191,1191,1191,1191,441
20241122,133500,424966357,1191,1192,1193,1191,798
20241122,133400,424015229,1190,1187,1190,1187,1250
20241122,133300,422529799,1183,1183,1183,1183,52
20241122,133200,422468283,1180,1194,1194,1180,24002
20241122,133100,394033538,1194,1194,1194,1194,773
20241122,133000,393110576,1193,1195,1195,1193,14
20241122,132900,393093870,1193,1195,1195,1190,34029
20241122,132800,352546371,1195,1198,1198,1195,23018
20241122,132700,325010180,1198,1198,1198,1198,136
20241122,132600,324847252,1198,1202,1202,1198,10000
20241122,132500,312858313,1202,1202,1202,1202,8
20241122,132400,312848697,1202,1202,1203,1202,248
20241122,132300,312550600,1202,1202,1202,1202,155
20241122,132200,312364290,1203,1202,1203,1202,1001
20241122,132100,311161087,1202,1202,1202,1202,8
20241122,132000,311151471,1202,1202,1202,1202,344
20241122,131900,310737983,1202,1202,1202,1200,6954
20241122,131800,302390100,1202,1202,1202,1202,833
20241122,131700,301388834,1203,1203,1203,1203,0
20241122,131600,301388834,1203,1202,1203,1202,61
20241122,131500,301315511,1202,1203,1203,1202,112
20241122,131400,301180879,1203,1203,1203,1203,0
20241122,131300,301180879,1203,1203,1203,1203,13
20241122,131200,301165240,1202,1201,1202,1201,67
20241122,131100,301084765,1201,1203,1203,1201,1043
20241122,131000,299830354,1205,1205,1205,1205,10
20241122,130900,299818304,1204,1203,1204,1203,20
20241122,130800,299794236,1201,1201,1201,1201,34
20241122,130700,299753402,1201,1200,1201,1200,121
20241122,130600,299608180,1208,1208,1208,1208,1
20241122,130500,299606972,1208,1204,1208,1204,125
20241122,130400,299456117,1205,1200,1205,1199,10022
20241122,130300,287437622,1200,1204,1204,1200,16042
20241122,130200,268175455,1204,1205,1205,1204,7173
20241122,130100,259536482,1205,1205,1205,1205,12
20241122,130000,259522022,1205,1205,1206,1205,47
20241122,125900,259465383,1205,1205,1205,1205,55
20241122,125800,259399108,1205,1207,1207,1205,2260
20241122,125700,256675170,1207,1208,1208,1207,497
20241122,125600,256074830,1208,1209,1209,1208,18
20241122,125500,256053076,1209,1209,1209,1209,142
20241122,125400,255881398,1209,1209,1209,1209,149
20241122,125300,255701257,1209,1209,1209,1209,2362
20241122,125200,252845599,1210,1210,1210,1209,1732
20241122,125100,250751401,1210,1210,1210,1210,10060
20241122,125000,238578801,1210,1210,1210,1210,135
20241122,124900,238415451,1211,1210,1211,1210,27
20241122,124800,238382761,1210,1210,1210,1210,681
20241122,124700,237558751,1210,1209,1210,1209,40
20241122,124600,237510384,1209,1210,1210,1209,184
20241122,124500,237287927,1209,1209,1209,1209,8
20241122,124400,237278255,1210,1210,1210,1210,1
20241122,124300,237277045,1209,1209,1209,1209,238
20241122,124200,236989303,1209,1209,1209,1209,357
20241122,124100,236557690,1210,1209,1210,1209,9
20241122,124000,236546808,1209,1208,1209,1208,20
20241122,123900,236522636,1210,1207,1210,1207,255
20241122,123800,236214151,1207,1207,1207,1207,287
20241122,123700,235867742,1207,1207,1207,1207,100
20241122,123600,235747042,1207,1208,1208,1207,512
20241122,123500,235128868,1207,1208,1208,1207,617
20241122,123400,234383930,1208,1208,1208,1208,281
20241122,123300,234044482,1207,1207,1207,1207,8
20241122,123200,234034826,1207,1207,1207,1207,256
20241122,123100,233725834,1207,1207,1207,1207,32
20241122,123000,233687210,1207,1208,1208,1207,504
20241122,122900,233078418,1208,1208,1208,1208,0
20241122,122800,233078418,1208,1208,1208,1208,12
20241122,122700,233063922,1209,1210,1210,1209,7000
20241122,122600,224596922,1210,1210,1210,1210,167
20241122,122500,224394852,1210,1210,1210,1210,33
20241122,122400,224354922,1210,1210,1210,1210,32
20241122,122300,224316202,1210,1210,1210,1210,0
20241122,122200,224316202,1210,1210,1210,1210,8
20241122,122100,224306522,1210,1211,1211,1210,212
20241122,122000,224049949,1210,1210,1210,1210,33
20241122,121900,224010019,1210,1210,1210,1210,0
20241122,121800,224010019,1210,1210,1211,1210,143
20241122,121700,223836916,1210,1210,1210,1210,416
20241122,121600,223333556,1210,1210,1210,1210,7
20241122,121500,223325086,1210,1210,1210,1210,104
20241122,121400,223199246,1210,1210,1210,1210,1157
20241122,121300,221799276,1210,1210,1210,1210,196
20241122,121200,221562116,1210,1211,1211,1210,16
20241122,121100,221542755,1211,1211,1211,1211,0
20241122,121000,221542755,1211,1211,1211,1211,101
20241122,120900,221420444,1210,1210,1210,1210,204
20241122,120800,221173604,1210,1210,1210,1210,9
20241122,120700,221162714,1210,1211,1211,1210,217
20241122,120600,220899936,1211,1209,1211,1209,527
20241122,120500,220262287,1210,1209,1210,1209,178
20241122,120400,220047075,1211,1211,1211,1211,2
20241122,120300,220044653,1209,1209,1209,1209,141
20241122,120200,219874184,1210,1209,1210,1209,2028
20241122,120100,217420317,1210,1208,1210,1208,166
20241122,120000,217219776,1208,1210,1210,1208,329
20241122,115900,216821726,1210,1208,1210,1208,123
20241122,115800,216673025,1208,1208,1210,1208,410
20241122,115700,216177297,1207,1206,1207,1206,153
20241122,115600,215992771,1206,1207,1208,1206,56
20241122,115500,215925219,1206,1206,1206,1206,8
20241122,115400,215915571,1209,1207,1209,1207,23
20241122,115300,215887793,1206,1206,1206,1206,121
20241122,115200,215741867,1207,1206,1207,1205,68
20241122,115100,215659911,1205,1205,1205,1205,8
20241122,115000,215650271,1210,1210,1210,1210,0
20241122,114900,215650271,1210,1204,1210,1204,1162
20241122,114800,214245678,1204,1205,1205,1204,1054
20241122,114700,212975631,1205,1205,1205,1205,26
20241122,114600,212944301,1205,1205,1205,1205,1
20241122,114500,212943096,1200,1205,1205,1200,1105
20241122,114400,211612096,1200,1200,1200,1200,61
20241122,114300,211538896,1200,1205,1205,1200,5422
20241122,114200,205024032,1205,1205,1205,1205,1008
20241122,114100,203809392,1208,1205,1208,1205,331
20241122,114000,203410039,1208,1211,1211,1203,29
20241122,113900,203375114,1203,1203,1203,1203,15
20241122,113800,203357069,1211,1203,1211,1203,311
20241122,113700,202981373,1203,1203,1203,1203,2
20241122,113600,202978967,1202,1203,1210,1202,353
20241122,113500,202552250,1203,1203,1203,1203,56
20241122,113400,202484882,1211,1205,1211,1205,394
20241122,113300,202008783,1205,1207,1207,1200,4006
20241122,113200,197201547,1201,1204,1207,1200,12012
20241122,113100,182771784,1205,1205,1205,1204,484
20241122,113000,182188584,1206,1206,1207,1206,132
20241122,112900,182029390,1208,1206,1208,1206,313
20241122,112800,181651897,1209,1205,1209,1205,121
20241122,112700,181506084,1210,1208,1210,1205,4034
20241122,112600,176633167,1210,1207,1210,1205,1303
20241122,112500,175062232,1206,1207,1207,1206,8146
20241122,112400,165231745,1207,1207,1207,1207,157
20241122,112300,165042246,1210,1207,1210,1206,5492
20241122,112200,158417892,1212,1212,1212,1212,0
20241122,112100,158417892,1212,1210,1212,1210,200
20241122,112000,158175686,1211,1207,1211,1207,509
20241122,111900,157560883,1208,1208,1208,1207,1731
20241122,111800,155471185,1208,1210,1210,1208,2099
20241122,111700,152933875,1210,1210,1210,1210,15
20241122,111600,152915725,1210,1211,1211,1210,343
20241122,111500,152500552,1212,1212,1212,1212,0
20241122,111400,152500552,1212,1212,1213,1210,1690
20241122,111300,150452251,1213,1213,1213,1212,163
20241122,111200,150254540,1213,1212,1213,1212,197
20241122,111100,150015772,1212,1214,1214,1212,22
20241122,111000,149989093,1210,1219,1219,1210,63
20241122,110900,149912806,1219,1219,1220,1219,20
20241122,110800,149888424,1220,1208,1220,1208,381
20241122,110700,149425913,1209,1209,1213,1209,1531
20241122,110600,147574886,1216,1210,1216,1209,4036
20241122,110500,142694293,1210,1217,1217,1210,9
20241122,110400,142683396,1209,1212,1212,1209,4126
20241122,110300,137692411,1210,1220,1220,1210,27023
20241122,110200,104927377,1218,1219,1219,1218,62
20241122,110100,104851853,1220,1220,1220,1220,2
20241122,110000,104849413,1219,1219,1219,1219,167
20241122,105900,104645840,1219,1219,1219,1219,7
20241122,105800,104637307,1220,1221,1222,1219,130
20241122,105700,104478712,1219,1221,1222,1219,4460
20241122,105600,99037487,1221,1222,1222,1221,35
20241122,105500,98994749,1225,1225,1225,1225,0
20241122,105400,98994749,1225,1225,1225,1225,8
20241122,105300,98984949,1220,1221,1226,1220,155
20241122,105200,98795687,1220,1219,1221,1218,11035
20241122,105100,85354703,1219,1219,1219,1218,1153
20241122,105000,83949363,1218,1219,1219,1218,90
20241122,104900,83839661,1219,1219,1219,1218,539
20241122,104800,83182656,1219,1220,1220,1219,150
20241122,104700,82999699,1220,1220,1220,1220,106
20241122,104600,82870379,1220,1219,1220,1219,1885
20241122,104500,80570687,1219,1219,1219,1219,74
20241122,104400,80480481,1220,1220,1220,1220,22
20241122,104300,80453641,1220,1220,1220,1220,1134
20241122,104200,79070161,1220,1219,1220,1219,1995
20241122,104100,76636278,1218,1219,1219,1218,65
20241122,104000,76557103,1219,1219,1219,1219,52
20241122,103900,76493715,1219,1220,1220,1219,883
20241122,103800,75416579,1221,1222,1222,1220,23
20241122,103700,75388515,1221,1221,1221,1221,985
20241122,103600,74185830,1221,1221,1221,1221,581
20241122,103500,73476429,1222,1222,1222,1222,689
20241122,103400,72634471,1222,1222,1222,1222,7
20241122,103300,72625917,1227,1222,1227,1222,27
20241122,103200,72592918,1223,1224,1228,1222,92
20241122,103100,72480290,1224,1222,1224,1222,156
20241122,103000,72289623,1222,1224,1224,1222,71
20241122,102900,72202747,1224,1223,1224,1223,14
20241122,102800,72185618,1222,1222,1223,1222,223
20241122,102700,71912940,1223,1223,1223,1223,84
20241122,102600,71810208,1225,1224,1225,1224,15
20241122,102500,71791841,1222,1222,1222,1222,0
20241122,102400,71791841,1222,1222,1223,1222,77
20241122,102300,71697710,1222,1223,1223,1222,168
20241122,102200,71492394,1223,1223,1223,1223,38
20241122,102100,71445920,1223,1222,1223,1222,28
20241122,102000,71411684,1222,1222,1222,1222,55
20241122,101900,71344474,1222,1223,1223,1222,78
20241122,101800,71249117,1222,1222,1222,1222,0
20241122,101700,71249117,1222,1222,1222,1222,0
20241122,101600,71249117,1222,1222,1222,1222,36
20241122,101500,71205125,1223,1223,1223,1223,112
20241122,101400,71068149,1224,1224,1224,1224,11
20241122,101300,71054685,1222,1222,1222,1222,0
20241122,101200,71054685,1222,1222,1222,1221,53
20241122,101100,70989943,1221,1221,1221,1221,22
20241122,101000,70963081,1221,1224,1224,1221,146
20241122,100900,70784809,1222,1222,1222,1222,13
20241122,100800,70768923,1221,1223,1223,1221,23
20241122,100700,70740828,1220,1220,1220,1220,40
20241122,100600,70692028,1220,1223,1223,1220,115
20241122,100500,70551725,1220,1221,1221,1220,511
20241122,100400,69927805,1225,1225,1225,1225,1
20241122,100300,69926580,1220,1220,1220,1220,50
20241122,100200,69865580,1220,1220,1220,1220,131
20241122,100100,69705760,1221,1221,1221,1221,11
20241122,100000,69692329,1220,1225,1225,1220,11000
20241122,095900,56259465,1225,1225,1225,1225,41
20241122,095800,56209240,1226,1226,1226,1226,128
20241122,095700,56052312,1224,1227,1227,1224,1000
20241122,095600,54828034,1226,1227,1227,1226,500
20241122,095500,54215032,1228,1227,1228,1227,75
20241122,095400,54122984,1228,1227,1228,1227,261
20241122,095300,53802736,1230,1230,1230,1230,100
20241122,095200,53679736,1230,1227,1230,1227,11
20241122,095100,53666233,1227,1227,1227,1227,14
20241122,095000,53649055,1227,1227,1227,1227,126
20241122,094900,53494453,1233,1233,1233,1233,800
20241122,094800,52508053,1233,1233,1233,1233,32
20241122,094700,52468597,1233,1232,1233,1232,14
20241122,094600,52451347,1227,1232,1238,1226,6211
20241122,094500,44826402,1238,1236,1238,1236,601
20241122,094400,44083510,1231,1232,1236,1231,2261
20241122,094300,41293493,1231,1226,1231,1226,1159
20241122,094200,39869459,1227,1222,1227,1222,157
20241122,094100,39677540,1222,1227,1227,1222,1071
20241122,094000,38363728,1227,1227,1227,1227,2
20241122,093900,38361274,1221,1221,1221,1221,0
20241122,093800,38361274,1221,1220,1229,1220,2269
20241122,093700,35574872,1227,1227,1227,1227,0
20241122,093600,35574872,1227,1226,1227,1226,139
20241122,093500,35404331,1227,1226,1227,1225,538
20241122,093400,34744754,1226,1218,1226,1217,173
20241122,093300,34534049,1228,1228,1228,1217,5549
20241122,093200,27756870,1228,1227,1228,1227,50
20241122,093100,27695482,1229,1229,1229,1229,2
20241122,093000,27693024,1226,1227,1229,1226,196
20241122,092900,27452678,1227,1227,1227,1226,37
20241122,092800,27407302,1230,1230,1230,1230,0
20241122,092700,27407302,1230,1230,1230,1230,1
20241122,092600,27406072,1230,1227,1230,1227,58
20241122,092500,27334900,1227,1231,1232,1227,119
20241122,092400,27188815,1230,1231,1231,1230,18
20241122,092300,27166669,1233,1232,1233,1232,103
20241122,092200,27039770,1228,1228,1228,1228,69
20241122,092100,26955038,1228,1227,1230,1227,5944
20241122,092000,19648063,1229,1227,1229,1227,1647
20241122,091900,17626143,1227,1226,1227,1226,711
20241122,091800,16753946,1227,1227,1227,1227,1
20241122,091700,16752719,1222,1222,1228,1222,145
20241122,091600,16575499,1229,1229,1229,1229,0
20241122,091500,16575499,1229,1229,1229,1229,0
20241122,091400,16575499,1229,1229,1229,1229,1
20241122,091300,16574270,1219,1222,1222,1219,210
20241122,091200,16317851,1222,1228,1230,1222,1226
20241122,091100,14812337,1228,1221,1228,1215,2619
20241122,091000,11604599,1221,1220,1221,1213,103
20241122,090900,11478944,1213,1213,1213,1213,19
20241122,090800,11455897,1213,1213,1213,1213,15
20241122,090700,11437702,1213,1221,1221,1213,646
20241122,090600,10648944,1221,1219,1221,1212,1228
20241122,090500,9153142,1219,1212,1219,1212,1001
20241122,090400,7939923,1212,1213,1213,1212,52
20241122,090300,7876891,1212,1212,1212,1212,0
20241122,090200,7876891,1212,1218,1218,1212,256
20241122,090100,7565089,1212,1218,1218,1212,3029
20241122,090000,3875773,1210,1210,1218,1210,3198