stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230621,233600,3127594835,2985,2985,2985,2985,23855
20230621,233500,3127594835,2985,2985,2985,2985,0
20230621,233400,3127594835,2985,2985,2985,2985,0
20230621,233300,3127594835,2985,2985,2985,2985,0
20230621,233200,3127594835,2985,2985,2985,2985,0
20230621,233100,3127594835,2985,2985,2985,2985,0
20230621,233000,3127594835,2985,2985,2985,2985,0
20230621,232900,3127594835,2985,2985,2985,2985,0
20230621,232800,3127594835,2985,2985,2985,2985,0
20230621,232700,3127594835,2985,2985,2985,2985,0
20230621,232600,3127594835,2985,2985,2985,2985,0
20230621,232500,3127594835,2985,2985,2985,2985,0
20230621,232400,3127594835,2985,2985,2985,2985,0
20230621,232300,3127594835,2985,2985,2985,2985,0
20230621,232200,3127594835,2985,2985,2985,2985,0
20230621,232100,3127594835,2985,2985,2985,2985,0
20230621,232000,3127594835,2985,2985,2985,2985,0
20230621,231900,3127594835,2985,2985,2985,2985,0
20230621,231800,3127594835,2985,2985,2985,2985,0
20230621,231700,3127594835,2985,2985,2985,2985,0
20230621,231600,3127594835,2985,2985,2985,2985,0
20230621,231500,3127594835,2985,2985,2985,2985,0
20230621,231400,3127594835,2985,2985,2985,2985,0
20230621,231300,3127594835,2985,2985,2985,2985,0
20230621,231200,3127594835,2985,2985,2985,2985,0
20230621,231100,3127594835,2985,2985,2985,2985,0
20230621,231000,3127594835,2985,2985,2985,2985,0
20230621,230900,3127594835,2985,2985,2985,2985,0
20230621,230800,3127594835,2985,2985,2985,2985,0
20230621,230700,3127594835,2985,2985,2985,2985,0
20230621,230600,3127594835,2985,2985,2985,2985,23855
20230621,230500,3127594835,2985,2985,2985,2985,0
20230621,230400,3127594835,2985,2985,2985,2985,0
20230621,230300,3127594835,2985,2985,2985,2985,0
20230621,230200,3127594835,2985,2985,2985,2985,0
20230621,230100,3127594835,2985,2985,2985,2985,0
20230621,230000,3127594835,2985,2985,2985,2985,0
20230621,225900,3127594835,2985,2985,2985,2985,0
20230621,225800,3127594835,2985,2985,2985,2985,0
20230621,225700,3127594835,2985,2985,2985,2985,0
20230621,225600,3127594835,2985,2985,2985,2985,0
20230621,225500,3127594835,2985,2985,2985,2985,0
20230621,225400,3127594835,2985,2985,2985,2985,0
20230621,225300,3127594835,2985,2985,2985,2985,0
20230621,225200,3127594835,2985,2985,2985,2985,0
20230621,225100,3127594835,2985,2985,2985,2985,0
20230621,225000,3127594835,2985,2985,2985,2985,0
20230621,224900,3127594835,2985,2985,2985,2985,0
20230621,224800,3127594835,2985,2985,2985,2985,0
20230621,224700,3127594835,2985,2985,2985,2985,0
20230621,224600,3127594835,2985,2985,2985,2985,0
20230621,224500,3127594835,2985,2985,2985,2985,0
20230621,224400,3127594835,2985,2985,2985,2985,0
20230621,224300,3127594835,2985,2985,2985,2985,0
20230621,224200,3127594835,2985,2985,2985,2985,0
20230621,224100,3127594835,2985,2985,2985,2985,0
20230621,224000,3127594835,2985,2985,2985,2985,0
20230621,223900,3127594835,2985,2985,2985,2985,0
20230621,223800,3127594835,2985,2985,2985,2985,0
20230621,223700,3127594835,2985,2985,2985,2985,0
20230621,223600,3127594835,2985,2985,2985,2985,23855
20230621,223500,3127594835,2985,2985,2985,2985,0
20230621,223400,3127594835,2985,2985,2985,2985,0
20230621,223300,3127594835,2985,2985,2985,2985,0
20230621,223200,3127594835,2985,2985,2985,2985,0
20230621,223100,3127594835,2985,2985,2985,2985,0
20230621,223000,3127594835,2985,2985,2985,2985,0
20230621,222900,3127594835,2985,2985,2985,2985,0
20230621,222800,3127594835,2985,2985,2985,2985,0
20230621,222700,3127594835,2985,2985,2985,2985,0
20230621,222600,3127594835,2985,2985,2985,2985,0
20230621,222500,3127594835,2985,2985,2985,2985,0
20230621,222400,3127594835,2985,2985,2985,2985,0
20230621,222300,3127594835,2985,2985,2985,2985,0
20230621,222200,3127594835,2985,2985,2985,2985,0
20230621,222100,3127594835,2985,2985,2985,2985,0
20230621,222000,3127594835,2985,2985,2985,2985,0
20230621,221900,3127594835,2985,2985,2985,2985,0
20230621,221800,3127594835,2985,2985,2985,2985,0
20230621,221700,3127594835,2985,2985,2985,2985,0
20230621,221600,3127594835,2985,2985,2985,2985,0
20230621,221500,3127594835,2985,2985,2985,2985,0
20230621,221400,3127594835,2985,2985,2985,2985,0
20230621,221300,3127594835,2985,2985,2985,2985,0
20230621,221200,3127594835,2985,2985,2985,2985,0
20230621,221100,3127594835,2985,2985,2985,2985,0
20230621,221000,3127594835,2985,2985,2985,2985,0
20230621,220900,3127594835,2985,2985,2985,2985,0
20230621,220800,3127594835,2985,2985,2985,2985,0
20230621,220700,3127594835,2985,2985,2985,2985,0
20230621,220600,3127594835,2985,2985,2985,2985,23855
20230621,220500,3127594835,2985,2985,2985,2985,0
20230621,220400,3127594835,2985,2985,2985,2985,0
20230621,220300,3127594835,2985,2985,2985,2985,0
20230621,220200,3127594835,2985,2985,2985,2985,0
20230621,220100,3127594835,2985,2985,2985,2985,0
20230621,220000,3127594835,2985,2985,2985,2985,0
20230621,215900,3127594835,2985,2985,2985,2985,0
20230621,215800,3127594835,2985,2985,2985,2985,0
20230621,215700,3127594835,2985,2985,2985,2985,0
20230621,215600,3127594835,2985,2985,2985,2985,0
20230621,215500,3127594835,2985,2985,2985,2985,0
20230621,215400,3127594835,2985,2985,2985,2985,0
20230621,215300,3127594835,2985,2985,2985,2985,0
20230621,215200,3127594835,2985,2985,2985,2985,0
20230621,215100,3127594835,2985,2985,2985,2985,0
20230621,215000,3127594835,2985,2985,2985,2985,0
20230621,214900,3127594835,2985,2985,2985,2985,0
20230621,214800,3127594835,2985,2985,2985,2985,0
20230621,214700,3127594835,2985,2985,2985,2985,0
20230621,214600,3127594835,2985,2985,2985,2985,0
20230621,214500,3127594835,2985,2985,2985,2985,0
20230621,214400,3127594835,2985,2985,2985,2985,0
20230621,214300,3127594835,2985,2985,2985,2985,0
20230621,214200,3127594835,2985,2985,2985,2985,0
20230621,214100,3127594835,2985,2985,2985,2985,0
20230621,214000,3127594835,2985,2985,2985,2985,0
20230621,213900,3127594835,2985,2985,2985,2985,0
20230621,213800,3127594835,2985,2985,2985,2985,0
20230621,213700,3127594835,2985,2985,2985,2985,0
20230621,213600,3127594835,2985,2985,2985,2985,23855
20230621,213500,3127594835,2985,2985,2985,2985,0
20230621,213400,3127594835,2985,2985,2985,2985,0
20230621,213300,3127594835,2985,2985,2985,2985,0
20230621,213200,3127594835,2985,2985,2985,2985,0
20230621,213100,3127594835,2985,2985,2985,2985,0
20230621,213000,3127594835,2985,2985,2985,2985,0
20230621,212900,3127594835,2985,2985,2985,2985,0
20230621,212800,3127594835,2985,2985,2985,2985,0
20230621,212700,3127594835,2985,2985,2985,2985,0
20230621,212600,3127594835,2985,2985,2985,2985,0
20230621,212500,3127594835,2985,2985,2985,2985,0
20230621,212400,3127594835,2985,2985,2985,2985,0
20230621,212300,3127594835,2985,2985,2985,2985,0
20230621,212200,3127594835,2985,2985,2985,2985,0
20230621,212100,3127594835,2985,2985,2985,2985,0
20230621,212000,3127594835,2985,2985,2985,2985,0
20230621,211900,3127594835,2985,2985,2985,2985,0
20230621,211800,3127594835,2985,2985,2985,2985,0
20230621,211700,3127594835,2985,2985,2985,2985,0
20230621,211600,3127594835,2985,2985,2985,2985,0
20230621,211500,3127594835,2985,2985,2985,2985,0
20230621,211400,3127594835,2985,2985,2985,2985,0
20230621,211300,3127594835,2985,2985,2985,2985,0
20230621,211200,3127594835,2985,2985,2985,2985,0
20230621,211100,3127594835,2985,2985,2985,2985,0
20230621,211000,3127594835,2985,2985,2985,2985,0
20230621,210900,3127594835,2985,2985,2985,2985,0
20230621,210800,3127594835,2985,2985,2985,2985,0
20230621,210700,3127594835,2985,2985,2985,2985,0
20230621,210600,3127594835,2985,2985,2985,2985,23855
20230621,210500,3127594835,2985,2985,2985,2985,0
20230621,210400,3127594835,2985,2985,2985,2985,0
20230621,210300,3127594835,2985,2985,2985,2985,0
20230621,210200,3127594835,2985,2985,2985,2985,0
20230621,210100,3127594835,2985,2985,2985,2985,0
20230621,210000,3127594835,2985,2985,2985,2985,0
20230621,205900,3127594835,2985,2985,2985,2985,0
20230621,205800,3127594835,2985,2985,2985,2985,0
20230621,205700,3127594835,2985,2985,2985,2985,0
20230621,205600,3127594835,2985,2985,2985,2985,0
20230621,205500,3127594835,2985,2985,2985,2985,0
20230621,205400,3127594835,2985,2985,2985,2985,0
20230621,205300,3127594835,2985,2985,2985,2985,0
20230621,205200,3127594835,2985,2985,2985,2985,0
20230621,205100,3127594835,2985,2985,2985,2985,0
20230621,205000,3127594835,2985,2985,2985,2985,0
20230621,204900,3127594835,2985,2985,2985,2985,0
20230621,204800,3127594835,2985,2985,2985,2985,0
20230621,204700,3127594835,2985,2985,2985,2985,0
20230621,204600,3127594835,2985,2985,2985,2985,0
20230621,204500,3127594835,2985,2985,2985,2985,0
20230621,204400,3127594835,2985,2985,2985,2985,0
20230621,204300,3127594835,2985,2985,2985,2985,0
20230621,204200,3127594835,2985,2985,2985,2985,0
20230621,204100,3127594835,2985,2985,2985,2985,0
20230621,204000,3127594835,2985,2985,2985,2985,0
20230621,203900,3127594835,2985,2985,2985,2985,0
20230621,203800,3127594835,2985,2985,2985,2985,0
20230621,203700,3127594835,2985,2985,2985,2985,0
20230621,203600,3127594835,2985,2985,2985,2985,23855
20230621,203500,3127594835,2985,2985,2985,2985,0
20230621,203400,3127594835,2985,2985,2985,2985,0
20230621,203300,3127594835,2985,2985,2985,2985,0
20230621,203200,3127594835,2985,2985,2985,2985,0
20230621,203100,3127594835,2985,2985,2985,2985,0
20230621,203000,3127594835,2985,2985,2985,2985,0
20230621,202900,3127594835,2985,2985,2985,2985,0
20230621,202800,3127594835,2985,2985,2985,2985,0
20230621,202700,3127594835,2985,2985,2985,2985,0
20230621,202600,3127594835,2985,2985,2985,2985,0
20230621,202500,3127594835,2985,2985,2985,2985,0
20230621,202400,3127594835,2985,2985,2985,2985,0
20230621,202300,3127594835,2985,2985,2985,2985,0
20230621,202200,3127594835,2985,2985,2985,2985,0
20230621,202100,3127594835,2985,2985,2985,2985,0
20230621,202000,3127594835,2985,2985,2985,2985,0
20230621,201900,3127594835,2985,2985,2985,2985,0
20230621,201800,3127594835,2985,2985,2985,2985,0
20230621,201700,3127594835,2985,2985,2985,2985,0
20230621,201600,3127594835,2985,2985,2985,2985,0
20230621,201500,3127594835,2985,2985,2985,2985,0
20230621,201400,3127594835,2985,2985,2985,2985,0
20230621,201300,3127594835,2985,2985,2985,2985,0
20230621,201200,3127594835,2985,2985,2985,2985,0
20230621,201100,3127594835,2985,2985,2985,2985,0
20230621,201000,3127594835,2985,2985,2985,2985,0
20230621,200900,3127594835,2985,2985,2985,2985,0
20230621,200800,3127594835,2985,2985,2985,2985,0
20230621,200700,3127594835,2985,2985,2985,2985,0
20230621,200600,3127594835,2985,2985,2985,2985,23855
20230621,200500,3127594835,2985,2985,2985,2985,0
20230621,200400,3127594835,2985,2985,2985,2985,0
20230621,200300,3127594835,2985,2985,2985,2985,0
20230621,200200,3127594835,2985,2985,2985,2985,0
20230621,200100,3127594835,2985,2985,2985,2985,0
20230621,200000,3127594835,2985,2985,2985,2985,0
20230621,195900,3127594835,2985,2985,2985,2985,0
20230621,195800,3127594835,2985,2985,2985,2985,0
20230621,195700,3127594835,2985,2985,2985,2985,0
20230621,195600,3127594835,2985,2985,2985,2985,0
20230621,195500,3127594835,2985,2985,2985,2985,0
20230621,195400,3127594835,2985,2985,2985,2985,0
20230621,195300,3127594835,2985,2985,2985,2985,0
20230621,195200,3127594835,2985,2985,2985,2985,0
20230621,195100,3127594835,2985,2985,2985,2985,0
20230621,195000,3127594835,2985,2985,2985,2985,0
20230621,194900,3127594835,2985,2985,2985,2985,0
20230621,194800,3127594835,2985,2985,2985,2985,0
20230621,194700,3127594835,2985,2985,2985,2985,0
20230621,194600,3127594835,2985,2985,2985,2985,0
20230621,194500,3127594835,2985,2985,2985,2985,0
20230621,194400,3127594835,2985,2985,2985,2985,0
20230621,194300,3127594835,2985,2985,2985,2985,0
20230621,194200,3127594835,2985,2985,2985,2985,0
20230621,194100,3127594835,2985,2985,2985,2985,0
20230621,194000,3127594835,2985,2985,2985,2985,0
20230621,193900,3127594835,2985,2985,2985,2985,0
20230621,193800,3127594835,2985,2985,2985,2985,0
20230621,193700,3127594835,2985,2985,2985,2985,0
20230621,193600,3127594835,2985,2985,2985,2985,23855
20230621,193500,3127594835,2985,2985,2985,2985,0
20230621,193400,3127594835,2985,2985,2985,2985,0
20230621,193300,3127594835,2985,2985,2985,2985,0
20230621,193200,3127594835,2985,2985,2985,2985,0
20230621,193100,3127594835,2985,2985,2985,2985,0
20230621,193000,3127594835,2985,2985,2985,2985,0
20230621,192900,3127594835,2985,2985,2985,2985,0
20230621,192800,3127594835,2985,2985,2985,2985,0
20230621,192700,3127594835,2985,2985,2985,2985,0
20230621,192600,3127594835,2985,2985,2985,2985,0
20230621,192500,3127594835,2985,2985,2985,2985,0
20230621,192400,3127594835,2985,2985,2985,2985,0
20230621,192300,3127594835,2985,2985,2985,2985,0
20230621,192200,3127594835,2985,2985,2985,2985,0
20230621,192100,3127594835,2985,2985,2985,2985,0
20230621,192000,3127594835,2985,2985,2985,2985,0
20230621,191900,3127594835,2985,2985,2985,2985,0
20230621,191800,3127594835,2985,2985,2985,2985,0
20230621,191700,3127594835,2985,2985,2985,2985,0
20230621,191600,3127594835,2985,2985,2985,2985,0
20230621,191500,3127594835,2985,2985,2985,2985,0
20230621,191400,3127594835,2985,2985,2985,2985,0
20230621,191300,3127594835,2985,2985,2985,2985,0
20230621,191200,3127594835,2985,2985,2985,2985,0
20230621,191100,3127594835,2985,2985,2985,2985,0
20230621,191000,3127594835,2985,2985,2985,2985,0
20230621,190900,3127594835,2985,2985,2985,2985,0
20230621,190800,3127594835,2985,2985,2985,2985,0
20230621,190700,3127594835,2985,2985,2985,2985,0
20230621,190600,3127594835,2985,2985,2985,2985,23855
20230621,190500,3127594835,2985,2985,2985,2985,0
20230621,190400,3127594835,2985,2985,2985,2985,0
20230621,190300,3127594835,2985,2985,2985,2985,0
20230621,190200,3127594835,2985,2985,2985,2985,0
20230621,190100,3127594835,2985,2985,2985,2985,0
20230621,190000,3127594835,2985,2985,2985,2985,0
20230621,185900,3127594835,2985,2985,2985,2985,0
20230621,185800,3127594835,2985,2985,2985,2985,0
20230621,185700,3127594835,2985,2985,2985,2985,0
20230621,185600,3127594835,2985,2985,2985,2985,0
20230621,185500,3127594835,2985,2985,2985,2985,0
20230621,185400,3127594835,2985,2985,2985,2985,0
20230621,185300,3127594835,2985,2985,2985,2985,0
20230621,185200,3127594835,2985,2985,2985,2985,0
20230621,185100,3127594835,2985,2985,2985,2985,0
20230621,185000,3127594835,2985,2985,2985,2985,0
20230621,184900,3127594835,2985,2985,2985,2985,0
20230621,184800,3127594835,2985,2985,2985,2985,0
20230621,184700,3127594835,2985,2985,2985,2985,0
20230621,184600,3127594835,2985,2985,2985,2985,0
20230621,184500,3127594835,2985,2985,2985,2985,0
20230621,184400,3127594835,2985,2985,2985,2985,0
20230621,184300,3127594835,2985,2985,2985,2985,0
20230621,184200,3127594835,2985,2985,2985,2985,0
20230621,184100,3127594835,2985,2985,2985,2985,0
20230621,184000,3127594835,2985,2985,2985,2985,0
20230621,183900,3127594835,2985,2985,2985,2985,0
20230621,183800,3127594835,2985,2985,2985,2985,0
20230621,183700,3127594835,2985,2985,2985,2985,0
20230621,183600,3127594835,2985,2985,2985,2985,23855
20230621,183500,3127594835,2985,2985,2985,2985,0
20230621,183400,3127594835,2985,2985,2985,2985,0
20230621,183300,3127594835,2985,2985,2985,2985,0
20230621,183200,3127594835,2985,2985,2985,2985,0
20230621,183100,3127594835,2985,2985,2985,2985,0
20230621,183000,3127594835,2985,2985,2985,2985,0
20230621,182900,3127594835,2985,2985,2985,2985,0
20230621,182800,3127594835,2985,2985,2985,2985,0
20230621,182700,3127594835,2985,2985,2985,2985,0
20230621,182600,3127594835,2985,2985,2985,2985,0
20230621,182500,3127594835,2985,2985,2985,2985,0
20230621,182400,3127594835,2985,2985,2985,2985,0
20230621,182300,3127594835,2985,2985,2985,2985,0
20230621,182200,3127594835,2985,2985,2985,2985,0
20230621,182100,3127594835,2985,2985,2985,2985,0
20230621,182000,3127594835,2985,2985,2985,2985,0
20230621,181900,3127594835,2985,2985,2985,2985,0
20230621,181800,3127594835,2985,2985,2985,2985,0
20230621,181700,3127594835,2985,2985,2985,2985,0
20230621,181600,3127594835,2985,2985,2985,2985,0
20230621,181500,3127594835,2985,2985,2985,2985,0
20230621,181400,3127594835,2985,2985,2985,2985,0
20230621,181300,3127594835,2985,2985,2985,2985,0
20230621,181200,3127594835,2985,2985,2985,2985,0
20230621,181100,3127594835,2985,2985,2985,2985,0
20230621,181000,3127594835,2985,2985,2985,2985,0
20230621,180900,3127594835,2985,2985,2985,2985,0
20230621,180800,3127594835,2985,2985,2985,2985,0
20230621,180700,3127594835,2985,2985,2985,2985,0
20230621,180600,3127594835,2985,2985,2985,2985,23855
20230621,180500,3127594835,2985,2985,2985,2985,0
20230621,180400,3127594835,2985,2985,2985,2985,0
20230621,180300,3127594835,2985,2985,2985,2985,0
20230621,180200,3127594835,2985,2985,2985,2985,0
20230621,180100,3127594835,2985,2985,2985,2985,0
20230621,180000,3127594835,2985,2985,2985,2985,0
20230621,175900,3127594835,2985,2985,2985,2985,0
20230621,175800,3127594835,2985,2985,2985,2985,0
20230621,175700,3127594835,2985,2985,2985,2985,0
20230621,175600,3127594835,2985,2985,2985,2985,0
20230621,175500,3127594835,2985,2985,2985,2985,0
20230621,175400,3127594835,2985,2985,2985,2985,0
20230621,175300,3127594835,2985,2985,2985,2985,0
20230621,175200,3127594835,2985,2985,2985,2985,0
20230621,175100,3127594835,2985,2985,2985,2985,0
20230621,175000,3127594835,2985,2985,2985,2985,0
20230621,174900,3127594835,2985,2985,2985,2985,0
20230621,174800,3127594835,2985,2985,2985,2985,0
20230621,174700,3127594835,2985,2985,2985,2985,0
20230621,174600,3127594835,2985,2985,2985,2985,0
20230621,174500,3127594835,2985,2985,2985,2985,0
20230621,174400,3127594835,2985,2985,2985,2985,0
20230621,174300,3127594835,2985,2985,2985,2985,0
20230621,174200,3127594835,2985,2985,2985,2985,0
20230621,174100,3127594835,2985,2985,2985,2985,0
20230621,174000,3127594835,2985,2985,2985,2985,0
20230621,173900,3127594835,2985,2985,2985,2985,0
20230621,173800,3127594835,2985,2985,2985,2985,0
20230621,173700,3127594835,2985,2985,2985,2985,0
20230621,173600,3127594835,2985,2985,2985,2985,23855
20230621,173500,3127594835,2985,2985,2985,2985,0
20230621,173400,3127594835,2985,2985,2985,2985,0
20230621,173300,3127594835,2985,2985,2985,2985,0
20230621,173200,3127594835,2985,2985,2985,2985,0
20230621,173100,3127594835,2985,2985,2985,2985,0
20230621,173000,3127594835,2985,2985,2985,2985,0
20230621,172900,3127594835,2985,2985,2985,2985,0
20230621,172800,3127594835,2985,2985,2985,2985,0
20230621,172700,3127594835,2985,2985,2985,2985,0
20230621,172600,3127594835,2985,2985,2985,2985,0
20230621,172500,3127594835,2985,2985,2985,2985,0
20230621,172400,3127594835,2985,2985,2985,2985,0
20230621,172300,3127594835,2985,2985,2985,2985,0
20230621,172200,3127594835,2985,2985,2985,2985,0
20230621,172100,3127594835,2985,2985,2985,2985,0
20230621,172000,3127594835,2985,2985,2985,2985,0
20230621,171900,3127594835,2985,2985,2985,2985,0
20230621,171800,3127594835,2985,2985,2985,2985,0
20230621,171700,3127594835,2985,2985,2985,2985,0
20230621,171600,3127594835,2985,2985,2985,2985,0
20230621,171500,3127594835,2985,2985,2985,2985,0
20230621,171400,3127594835,2985,2985,2985,2985,0
20230621,171300,3127594835,2985,2985,2985,2985,0
20230621,171200,3127594835,2985,2985,2985,2985,0
20230621,171100,3127594835,2985,2985,2985,2985,0
20230621,171000,3127594835,2985,2985,2985,2985,0
20230621,170900,3127594835,2985,2985,2985,2985,0
20230621,170800,3127594835,2985,2985,2985,2985,0
20230621,170700,3127594835,2985,2985,2985,2985,0
20230621,170600,3127594835,2985,2985,2985,2985,23855
20230621,170500,3127594835,2985,2985,2985,2985,0
20230621,170400,3127594835,2985,2985,2985,2985,0
20230621,170300,3127594835,2985,2985,2985,2985,0
20230621,170200,3127594835,2985,2985,2985,2985,0
20230621,170100,3127594835,2985,2985,2985,2985,0
20230621,170000,3127594835,2985,2985,2985,2985,0
20230621,165900,3127594835,2985,2985,2985,2985,0
20230621,165800,3127594835,2985,2985,2985,2985,0
20230621,165700,3127594835,2985,2985,2985,2985,0
20230621,165600,3127594835,2985,2985,2985,2985,0
20230621,165500,3127594835,2985,2985,2985,2985,0
20230621,165400,3127594835,2985,2985,2985,2985,0
20230621,165300,3127594835,2985,2985,2985,2985,0
20230621,165200,3127594835,2985,2985,2985,2985,0
20230621,165100,3127594835,2985,2985,2985,2985,0
20230621,165000,3127594835,2985,2985,2985,2985,0
20230621,164900,3127594835,2985,2985,2985,2985,0
20230621,164800,3127594835,2985,2985,2985,2985,0
20230621,164700,3127594835,2985,2985,2985,2985,0
20230621,164600,3127594835,2985,2985,2985,2985,0
20230621,164500,3127594835,2985,2985,2985,2985,0
20230621,164400,3127594835,2985,2985,2985,2985,0
20230621,164300,3127594835,2985,2985,2985,2985,0
20230621,164200,3127594835,2985,2985,2985,2985,0
20230621,164100,3127594835,2985,2985,2985,2985,0
20230621,164000,3127594835,2985,2985,2985,2985,0
20230621,163900,3127594835,2985,2985,2985,2985,0
20230621,163800,3127594835,2985,2985,2985,2985,0
20230621,163700,3127594835,2985,2985,2985,2985,0
20230621,163600,3127594835,2985,2985,2985,2985,23855
20230621,163500,3127594835,2985,2985,2985,2985,0
20230621,163400,3127594835,2985,2985,2985,2985,0
20230621,163300,3127594835,2985,2985,2985,2985,0
20230621,163200,3127594835,2985,2985,2985,2985,0
20230621,163100,3127594835,2985,2985,2985,2985,0
20230621,163000,3127594835,2985,2985,2985,2985,0
20230621,162900,3127594835,2985,2985,2985,2985,0
20230621,162800,3127594835,2985,2985,2985,2985,0
20230621,162700,3127594835,2985,2985,2985,2985,0
20230621,162600,3127594835,2985,2985,2985,2985,0
20230621,162500,3127594835,2985,2985,2985,2985,0
20230621,162400,3127594835,2985,2985,2985,2985,0
20230621,162300,3127594835,2985,2985,2985,2985,0
20230621,162200,3127594835,2985,2985,2985,2985,0
20230621,162100,3127594835,2985,2985,2985,2985,0
20230621,162000,3127594835,2985,2985,2985,2985,0
20230621,161900,3127594835,2985,2985,2985,2985,0
20230621,161800,3127594835,2985,2985,2985,2985,0
20230621,161700,3127594835,2985,2985,2985,2985,0
20230621,161600,3127594835,2985,2985,2985,2985,0
20230621,161500,3127594835,2985,2985,2985,2985,0
20230621,161400,3127594835,2985,2985,2985,2985,0
20230621,161300,3127594835,2985,2985,2985,2985,0
20230621,161200,3127594835,2985,2985,2985,2985,0
20230621,161100,3127594835,2985,2985,2985,2985,0
20230621,161000,3127594835,2985,2985,2985,2985,0
20230621,160900,3127594835,2985,2985,2985,2985,0
20230621,160800,3127594835,2985,2985,2985,2985,0
20230621,160700,3127594835,2985,2985,2985,2985,0
20230621,160600,3127594835,2985,2985,2985,2985,23855
20230621,160500,3127594835,2985,2985,2985,2985,0
20230621,160400,3127594835,2985,2985,2985,2985,0
20230621,160300,3127594835,2985,2985,2985,2985,0
20230621,160200,3127594835,2985,2985,2985,2985,0
20230621,160100,3127594835,2985,2985,2985,2985,0
20230621,160000,3127594835,2985,2985,2985,2985,0
20230621,155900,3127594835,2985,2985,2985,2985,0
20230621,155800,3127594835,2985,2985,2985,2985,0
20230621,155700,3127594835,2985,2985,2985,2985,0
20230621,155600,3127594835,2985,2985,2985,2985,0
20230621,155500,3127594835,2985,2985,2985,2985,0
20230621,155400,3127594835,2985,2985,2985,2985,0
20230621,155300,3127594835,2985,2985,2985,2985,0
20230621,155200,3127594835,2985,2985,2985,2985,0
20230621,155100,3127594835,2985,2985,2985,2985,0
20230621,155000,3127594835,2985,2985,2985,2985,0
20230621,154900,3127594835,2985,2985,2985,2985,0
20230621,154800,3127594835,2985,2985,2985,2985,0
20230621,154700,3127594835,2985,2985,2985,2985,0
20230621,154600,3127594835,2985,2985,2985,2985,0
20230621,154500,3127594835,2985,2985,2985,2985,0
20230621,154400,3127594835,2985,2985,2985,2985,0
20230621,154300,3127594835,2985,2985,2985,2985,0
20230621,154200,3127594835,2985,2985,2985,2985,0
20230621,154100,3127594835,2985,2985,2985,2985,0
20230621,154000,3127594835,2985,2985,2985,2985,0
20230621,153900,3127594835,2985,2985,2985,2985,0
20230621,153800,3127594835,2985,2985,2985,2985,0
20230621,153700,3127594835,2985,2985,2985,2985,0
20230621,153600,3127594835,2985,2985,2985,2985,23855
20230621,153500,3127594835,2985,2985,2985,2985,0
20230621,153400,3127594835,2985,2985,2985,2985,0
20230621,153300,3127594835,2985,2985,2985,2985,0
20230621,153200,3127594835,2985,2985,2985,2985,0
20230621,153100,3127594835,2985,2985,2985,2985,0
20230621,153000,3127594835,2985,2985,2985,2985,23855
20230621,152900,3056387660,2990,2990,2990,2990,0
20230621,152800,3056387660,2990,2990,2990,2990,0
20230621,152700,3056387660,2990,2990,2990,2990,0
20230621,152600,3056387660,2990,2990,2990,2990,0
20230621,152500,3056387660,2990,2990,2990,2990,0
20230621,152400,3056387660,2990,2990,2990,2990,0
20230621,152300,3056387660,2990,2990,2990,2990,0
20230621,152200,3056387660,2990,2990,2990,2990,0
20230621,152100,3056387660,2990,2990,2990,2990,0
20230621,152000,3056387660,2990,2990,2990,2990,0
20230621,151900,3056387660,2990,2985,2990,2980,12629
20230621,151800,3018687070,2985,2990,2995,2985,5958
20230621,151700,3000860525,2980,2985,2990,2980,5474
20230621,151600,2984515980,2985,2985,2985,2985,799
20230621,151500,2982130965,2990,2985,2990,2985,343
20230621,151400,2981106275,2980,2985,2985,2980,251
20230621,151300,2980357545,2975,2990,2990,2975,3166
20230621,151200,2970938470,2975,2980,2980,2975,2289
20230621,151100,2964123285,2980,2985,2985,2980,3271
20230621,151000,2954367645,2980,2995,2995,2980,3357
20230621,150900,2944354700,3000,2995,3000,2985,9787
20230621,150800,2915060270,2995,2985,2995,2985,7608
20230621,150700,2892295630,2985,2985,2990,2985,4456
20230621,150600,2878994210,2985,2980,2985,2980,1292
20230621,150500,2875144015,2980,2980,2980,2975,887
20230621,150400,2872501345,2980,2975,2980,2975,264
20230621,150300,2871715440,2980,2980,2980,2980,102
20230621,150200,2871411480,2975,2970,2975,2970,2470
20230621,150100,2864066230,2970,2970,2970,2970,59
20230621,150000,2863891000,2970,2970,2970,2970,590
20230621,145900,2862138700,2970,2970,2970,2965,3122
20230621,145800,2852868135,2970,2970,2970,2970,51
20230621,145700,2852716665,2970,2970,2975,2970,1301
20230621,145600,2848852530,2975,2975,2975,2970,23
20230621,145500,2848784115,2975,2975,2975,2975,1945
20230621,145400,2842997740,2975,2970,2975,2970,2678
20230621,145300,2835033500,2970,2970,2970,2970,21
20230621,145200,2834971130,2970,2965,2970,2965,126
20230621,145100,2834596915,2975,2970,2975,2970,164
20230621,145000,2834109115,2975,2970,2975,2970,4339
20230621,144900,2821217270,2970,2970,2970,2970,632
20230621,144800,2819340230,2965,2960,2965,2960,1330
20230621,144700,2815401780,2965,2960,2965,2960,2843
20230621,144600,2806973010,2960,2960,2965,2960,2592
20230621,144500,2799300665,2965,2965,2965,2965,120
20230621,144400,2798944865,2960,2965,2965,2960,1934
20230621,144300,2793219300,2965,2965,2965,2965,134
20230621,144200,2792821990,2965,2960,2965,2960,5137
20230621,144100,2777616155,2960,2960,2960,2960,1436
20230621,144000,2773365595,2960,2965,2965,2960,1626
20230621,143900,2768545505,2965,2965,2970,2965,1391
20230621,143800,2764420305,2965,2965,2965,2965,3994
20230621,143700,2752578095,2965,2965,2965,2965,1306
20230621,143600,2748705805,2965,2965,2965,2965,261
20230621,143500,2747931940,2970,2970,2970,2970,2837
20230621,143400,2739506050,2970,2970,2975,2970,1341
20230621,143300,2735522760,2970,2970,2970,2970,2016
20230621,143200,2729535240,2975,2975,2975,2975,1
20230621,143100,2729532265,2975,2975,2975,2975,0
20230621,143000,2729532265,2975,2970,2975,2970,497
20230621,142900,2728056165,2970,2970,2970,2970,299
20230621,142800,2727168135,2970,2970,2970,2970,331
20230621,142700,2726185065,2975,2980,2980,2975,1046
20230621,142600,2723072695,2975,2980,2980,2975,1579
20230621,142500,2718367525,2980,2980,2980,2980,10
20230621,142400,2718337725,2985,2985,2985,2985,0
20230621,142300,2718337725,2985,2980,2985,2980,5466
20230621,142200,2702031830,2980,2980,2980,2980,0
20230621,142100,2702031830,2980,2985,2985,2980,483
20230621,142000,2700590250,2985,2980,2985,2980,2740
20230621,141900,2692411370,2980,2970,2980,2970,1519
20230621,141800,2687885350,2970,2970,2970,2970,1215
20230621,141700,2684276800,2970,2980,2980,2970,160
20230621,141600,2683800100,2980,2980,2980,2980,0
20230621,141500,2683800100,2980,2970,2980,2970,5044
20230621,141400,2668784325,2970,2970,2970,2970,1277
20230621,141300,2664991635,2970,2970,2970,2970,100
20230621,141200,2664694635,2970,2970,2970,2970,30
20230621,141100,2664605535,2975,2975,2975,2975,443
20230621,141000,2663287610,2975,2975,2975,2975,203
20230621,140900,2662683685,2980,2975,2980,2975,10060
20230621,140800,2632717890,2975,2970,2975,2970,486
20230621,140700,2631274460,2970,2970,2970,2970,93
20230621,140600,2630998250,2970,2970,2970,2970,675
20230621,140500,2628993500,2965,2970,2970,2965,967
20230621,140400,2626126245,2965,2970,2970,2965,419
20230621,140300,2624883760,2965,2965,2965,2965,248
20230621,140200,2624148440,2965,2965,2965,2965,0
20230621,140100,2624148440,2965,2970,2970,2965,3893
20230621,140000,2612605165,2970,2975,2975,2970,1420
20230621,135900,2608385665,2975,2975,2975,2975,7
20230621,135800,2608364840,2975,2970,2975,2970,1514
20230621,135700,2603860790,2970,2975,2975,2970,31
20230621,135600,2603768665,2970,2970,2970,2970,349
20230621,135500,2602732135,2970,2970,2970,2970,497
20230621,135400,2601256045,2970,2970,2970,2970,463
20230621,135300,2599880935,2965,2970,2970,2965,211
20230621,135200,2599255020,2970,2970,2970,2970,125
20230621,135100,2598883770,2970,2965,2970,2965,200
20230621,135000,2598290570,2970,2970,2970,2965,560
20230621,134900,2596629160,2970,2965,2970,2965,2044
20230621,134800,2590568530,2965,2965,2965,2965,1079
20230621,134700,2587369295,2965,2965,2970,2965,1427
20230621,134600,2583136115,2965,2965,2965,2965,1587
20230621,134500,2578430660,2965,2965,2965,2965,32
20230621,134400,2578335780,2965,2970,2970,2965,180
20230621,134300,2577801205,2965,2965,2965,2965,0
20230621,134200,2577801205,2965,2970,2970,2965,665
20230621,134100,2575829475,2965,2965,2965,2965,3533
20230621,134000,2565354130,2970,2970,2970,2970,1013
20230621,133900,2562345520,2970,2970,2970,2970,265
20230621,133800,2561558470,2970,2970,2970,2970,522
20230621,133700,2560008130,2970,2970,2970,2970,0
20230621,133600,2560008130,2970,2975,2975,2970,745
20230621,133500,2557791775,2975,2970,2975,2965,1007
20230621,133400,2554800960,2970,2970,2970,2970,100
20230621,133300,2554503960,2970,2965,2970,2965,4334
20230621,133200,2541653480,2965,2965,2970,2965,4852
20230621,133100,2527258790,2965,2965,2965,2965,7906
20230621,133000,2503817500,2965,2970,2970,2965,601
20230621,132900,2502035530,2965,2970,2970,2965,20
20230621,132800,2501976210,2970,2970,2970,2970,923
20230621,132700,2499234900,2970,2970,2970,2970,2
20230621,132600,2499228960,2970,2970,2970,2970,185
20230621,132500,2498679510,2965,2970,2970,2965,1434
20230621,132400,2494427085,2975,2965,2975,2965,113
20230621,132300,2494092010,2965,2970,2975,2965,210
20230621,132200,2493467570,2970,2970,2970,2965,3573
20230621,132100,2482855770,2975,2975,2975,2975,10
20230621,132000,2482826020,2975,2975,2975,2975,20
20230621,131900,2482766520,2975,2975,2975,2970,1114
20230621,131800,2479453375,2975,2965,2975,2965,81
20230621,131700,2479213200,2970,2970,2970,2970,0
20230621,131600,2479213200,2970,2970,2970,2970,1663
20230621,131500,2474274090,2970,2970,2970,2970,133
20230621,131400,2473879080,2970,2970,2970,2970,200
20230621,131300,2473285080,2970,2970,2970,2970,626
20230621,131200,2471425860,2970,2970,2970,2970,60
20230621,131100,2471247660,2965,2965,2970,2965,102
20230621,131000,2470944730,2965,2965,2965,2965,0
20230621,130900,2470944730,2965,2965,2965,2965,35
20230621,130800,2470840955,2970,2975,2975,2970,280
20230621,130700,2470009320,2975,2975,2975,2970,236
20230621,130600,2469307365,2975,2975,2975,2975,103
20230621,130500,2469000940,2975,2975,2975,2970,330
20230621,130400,2468019340,2975,2975,2975,2975,0
20230621,130300,2468019340,2975,2975,2975,2975,0
20230621,130200,2468019340,2975,2975,2975,2975,1
20230621,130100,2468016365,2975,2975,2975,2975,1
20230621,130000,2468013390,2970,2970,2970,2970,14
20230621,125900,2467971810,2970,2970,2970,2965,1313
20230621,125800,2464078735,2970,2965,2970,2965,405
20230621,125700,2462877475,2965,2965,2965,2965,572
20230621,125600,2461181495,2970,2970,2980,2970,1046
20230621,125500,2458064880,2980,2975,2980,2965,207
20230621,125400,2457449645,2965,2975,2975,2965,910
20230621,125300,2454742995,2965,2965,2965,2965,89
20230621,125200,2454479110,2970,2965,2970,2965,130
20230621,125100,2454093160,2970,2965,2970,2965,500
20230621,125000,2452610160,2965,2970,2970,2965,3629
20230621,124900,2441848675,2970,2970,2970,2970,575
20230621,124800,2440140925,2970,2970,2970,2970,1096
20230621,124700,2436885805,2970,2970,2970,2970,100
20230621,124600,2436588805,2975,2965,2975,2965,153
20230621,124500,2436134180,2965,2960,2965,2960,1753
20230621,124400,2430941300,2975,2965,2975,2960,397
20230621,124300,2429764855,2970,2980,2980,2965,1438
20230621,124200,2425498945,2985,2975,2985,2975,5001
20230621,124100,2410590945,2955,2975,2975,2955,60
20230621,124000,2410413445,2980,2960,2980,2950,5243
20230621,123900,2394856560,2965,2970,2975,2965,227
20230621,123800,2394183435,2975,2965,2980,2955,2621
20230621,123700,2386384350,2980,2970,2985,2970,5001
20230621,123600,2371503840,2970,2955,2970,2955,10000
20230621,123500,2341815015,2950,2950,2950,2950,347
20230621,123400,2340791365,2950,2945,2950,2945,506
20230621,123300,2339300985,2950,2950,2950,2950,406
20230621,123200,2338103285,2950,2950,2950,2950,142
20230621,123100,2337684385,2955,2960,2960,2945,4244
20230621,123000,2325173695,2955,2970,2970,2955,1304
20230621,122900,2321320360,2970,2970,2970,2970,0
20230621,122800,2321320360,2970,2960,2970,2960,394
20230621,122700,2320154070,2955,2965,2965,2955,5885
20230621,122600,2302713895,2965,2965,2965,2965,10
20230621,122500,2302684245,2965,2960,2965,2960,410
20230621,122400,2301469145,2970,2970,2970,2970,337
20230621,122300,2300468255,2970,2960,2970,2960,135
20230621,122200,2300068575,2960,2980,2980,2960,243
20230621,122100,2299349090,2980,2975,2980,2955,3536
20230621,122000,2288870335,2975,2970,2985,2955,6506
20230621,121900,2269512300,2970,2950,2970,2950,2319
20230621,121800,2262652875,2955,2955,2955,2955,10
20230621,121700,2262623325,2950,2950,2950,2950,208
20230621,121600,2262009725,2950,2955,2955,2950,253
20230621,121500,2261263290,2950,2940,2950,2940,1395
20230621,121400,2257149120,2945,2950,2950,2945,332
20230621,121300,2256171210,2945,2950,2950,2945,928
20230621,121200,2253437820,2950,2955,2955,2950,796
20230621,121100,2251089610,2950,2960,2960,2945,151
20230621,121000,2250643365,2960,2960,2960,2950,751
20230621,120900,2248427185,2960,2945,2960,2945,386
20230621,120800,2247289110,2940,2950,2950,2940,10096
20230621,120700,2217595175,2945,2955,2955,2945,8095
20230621,120600,2193736470,2955,2955,2960,2950,2391
20230621,120500,2186676005,2960,2965,2965,2960,102
20230621,120400,2186373585,2965,2965,2965,2965,2
20230621,120300,2186367655,2965,2950,2970,2950,1470
20230621,120200,2182031120,2960,2955,2960,2950,1712
20230621,120100,2176975485,2955,2955,2955,2955,39
20230621,120000,2176860240,2950,2950,2950,2950,2582
20230621,115900,2169243340,2960,2955,2960,2950,108
20230621,115800,2168923685,2960,2950,2960,2950,502
20230621,115700,2167442775,2950,2950,2950,2950,93
20230621,115600,2167168425,2950,2950,2970,2950,2535
20230621,115500,2159664900,2950,2955,2955,2950,187
20230621,115400,2159113245,2960,2950,2965,2950,2110
20230621,115300,2152866365,2960,2955,2960,2950,4794
20230621,115200,2138714980,2955,2955,2955,2955,761
20230621,115100,2136466225,2955,2950,2955,2945,329
20230621,115000,2135495575,2945,2950,2950,2945,1243
20230621,114900,2131829925,2950,2950,2950,2950,527
20230621,114800,2130275275,2945,2945,2945,2945,1583
20230621,114700,2125613340,2955,2940,2960,2940,2236
20230621,114600,2119008460,2940,2940,2945,2940,2153
20230621,114500,2112678390,2940,2940,2940,2940,100
20230621,114400,2112384390,2940,2935,2955,2935,5063
20230621,114300,2097458825,2935,2930,2965,2925,11926
20230621,114200,2062372915,2930,2935,2935,2930,5513
20230621,114100,2046213145,2935,2935,2940,2935,2590
20230621,114000,2038611400,2940,2940,2940,2935,3679
20230621,113900,2027799960,2940,2940,2940,2935,1475
20230621,113800,2023470685,2935,2940,2940,2930,5697
20230621,113700,2006741225,2940,2930,2940,2925,6755
20230621,113600,1986978105,2925,2935,2935,2920,14276
20230621,113500,1945167995,2940,2930,2940,2915,9668
20230621,113400,1916826300,2920,2965,2970,2900,124783
20230621,113300,1549973685,2970,2965,2970,2965,6711
20230621,113200,1530073070,2970,2965,2970,2965,6869
20230621,113100,1509703275,2965,2970,2970,2965,1088
20230621,113000,1506474100,2970,2970,2970,2970,501
20230621,112900,1504986130,2970,2970,2970,2970,5001
20230621,112800,1490133160,2970,2970,2970,2970,1500
20230621,112700,1485678160,2970,2980,2980,2970,558
20230621,112600,1484020810,2970,2975,2975,2970,305
20230621,112500,1483113440,2980,2975,2980,2975,80
20230621,112400,1482875290,2975,2975,2975,2970,537
20230621,112300,1481278715,2975,2970,2975,2970,1852
20230621,112200,1475774395,2970,2970,2970,2970,302
20230621,112100,1474877455,2970,2970,2980,2970,5555
20230621,112000,1458369085,2975,2970,2975,2970,1070
20230621,111900,1455189340,2975,2975,2980,2970,16326
20230621,111800,1406673210,2975,2975,2975,2975,2020
20230621,111700,1400663710,2980,2975,2980,2975,105
20230621,111600,1400350835,2980,2980,2980,2980,140
20230621,111500,1399933635,2980,2980,2980,2980,231
20230621,111400,1399245255,2980,2980,2980,2975,23054
20230621,111300,1330648240,2980,2995,2995,2980,19794
20230621,111200,1271647120,2990,2985,2990,2980,7791
20230621,111100,1248414300,2985,2985,2985,2985,1048
20230621,111000,1245286020,2990,2980,2990,2980,426
20230621,110900,1244016500,2980,2990,2990,2980,214
20230621,110800,1243376680,2980,2990,2990,2980,2686
20230621,110700,1235354290,2985,2985,2985,2980,1688
20230621,110600,1230318110,2985,2985,2985,2985,1566
20230621,110500,1225643600,2985,2985,2985,2985,4021
20230621,110400,1213640915,2985,2985,2985,2985,56
20230621,110300,1213473755,2985,2985,2985,2985,177
20230621,110200,1212945410,2985,2985,2985,2985,3797
20230621,110100,1201611365,2985,2990,2990,2985,513
20230621,110000,1200080035,2990,2990,2990,2990,22
20230621,105900,1200014255,2990,2990,2990,2990,81
20230621,105800,1199772065,2990,2985,2995,2985,118
20230621,105700,1199419710,2995,2985,2995,2985,332
20230621,105600,1198425690,2985,2985,2990,2985,4060
20230621,105500,1186304590,2985,2985,2985,2985,1001
20230621,105400,1183316605,2985,2985,2985,2985,600
20230621,105300,1181525605,2985,2985,2985,2985,734
20230621,105200,1179334615,2980,2980,2985,2980,2480
20230621,105100,1171939215,2985,2990,2990,2985,23357
20230621,105000,1102217570,2985,2985,2985,2985,449
20230621,104900,1100877305,2990,2990,2990,2990,265
20230621,104800,1100084955,2990,2990,2990,2985,1876
20230621,104700,1094479995,2990,2985,2990,2985,12751
20230621,104600,1056417760,2985,2990,2990,2985,11560
20230621,104500,1021859995,2990,2990,2990,2990,8888
20230621,104400,995284875,2995,2990,2995,2990,1522
20230621,104300,990733670,2990,2995,2995,2990,4533
20230621,104200,977157505,2995,2995,2995,2995,1
20230621,104100,977154510,2995,3000,3000,2995,3042
20230621,104000,968043670,2995,2995,2995,2995,2172
20230621,103900,961538530,2995,2995,2995,2995,74
20230621,103800,961316900,2995,2995,2995,2995,4313
20230621,103700,948399465,2995,2995,3000,2995,375
20230621,103600,947276175,2995,2995,2995,2995,365
20230621,103500,946183000,3000,2995,3000,2995,205
20230621,103400,945568225,2995,2995,2995,2995,9400
20230621,103300,917415225,2995,2995,2995,2995,21
20230621,103200,917352330,2995,2995,2995,2995,11365
20230621,103100,883314155,3000,2995,3000,2995,2131
20230621,103000,876926235,2995,2995,2995,2995,244
20230621,102900,876195455,2995,3000,3000,2995,121
20230621,102800,875832560,3000,3000,3000,3000,110
20230621,102700,875502560,2995,2995,2995,2995,304
20230621,102600,874592080,2995,3000,3000,2995,2621
20230621,102500,866732275,3000,3000,3000,3000,0
20230621,102400,866732275,3000,3000,3000,3000,4384
20230621,102300,853580275,3000,3000,3000,3000,21
20230621,102200,853517275,3000,3000,3000,3000,700
20230621,102100,851417275,3000,3005,3005,3000,233
20230621,102000,850717275,3005,3000,3005,3000,684
20230621,101900,848665225,3000,3000,3000,3000,8973
20230621,101800,821746225,3000,3010,3010,3000,3781
20230621,101700,810399790,3005,3005,3005,3005,99
20230621,101600,810102295,3010,3005,3010,3000,267
20230621,101500,809299655,3010,3000,3010,3000,207
20230621,101400,808677585,3000,3000,3000,3000,1421
20230621,101300,804414585,3005,3005,3010,3005,2094
20230621,101200,798121305,3005,3010,3010,3005,188
20230621,101100,797555865,3005,3005,3010,3005,3029
20230621,101000,788453690,3010,3005,3010,3005,121
20230621,100900,788089585,3005,3005,3005,3005,387
20230621,100800,786926650,3005,3005,3005,3005,0
20230621,100700,786926650,3005,3010,3010,3005,1444
20230621,100600,782587295,3005,3010,3010,3005,13
20230621,100500,782548185,3005,3010,3010,3005,88
20230621,100400,782283410,3005,3005,3010,3005,1855
20230621,100300,776709045,3005,3015,3015,3005,393
20230621,100200,775527070,3005,3005,3010,3005,885
20230621,100100,772867640,3005,3005,3005,3005,2815
20230621,100000,764408565,3005,3005,3005,3005,402
20230621,095900,763200555,3005,3005,3010,3005,88
20230621,095800,762936110,3005,3005,3005,3005,104
20230621,095700,762623590,3005,3015,3020,3005,7475
20230621,095600,740151965,3010,3010,3015,3010,126
20230621,095500,739772700,3015,3015,3015,3010,1173
20230621,095400,736239425,3015,3015,3015,3015,428
20230621,095300,734949005,3015,3020,3020,3015,376
20230621,095200,733815110,3015,3010,3015,3010,4325
20230621,095100,720794310,3010,3010,3010,3010,2009
20230621,095000,714747220,3010,2995,3010,2995,9063
20230621,094900,687500615,2995,3010,3010,2995,7859
20230621,094800,663929025,3000,3005,3010,3000,15649
20230621,094700,616971300,3010,3010,3010,3010,100
20230621,094600,616670300,3005,3010,3010,3005,1514
20230621,094500,612120680,3005,3005,3005,3005,19052
20230621,094400,554869420,3005,3010,3010,3005,3072
20230621,094300,545622950,3010,3010,3020,3010,706
20230621,094200,543497390,3010,3020,3020,3010,582
20230621,094100,541745560,3010,3010,3010,3010,1022
20230621,094000,538669340,3010,3010,3020,3010,175
20230621,093900,538141590,3020,3010,3020,3010,6
20230621,093800,538123520,3010,3015,3020,3005,10597
20230621,093700,506224390,3020,3020,3020,3015,2736
20230621,093600,497963495,3015,3005,3015,3005,643
20230621,093500,496028110,3015,3010,3015,3005,643
20230621,093400,494093095,3005,3005,3005,3005,1040
20230621,093300,490967895,3015,3020,3020,3005,114
20230621,093200,490624380,3005,3005,3005,3005,6
20230621,093100,490606350,3005,3010,3020,3005,7967
20230621,093000,466654250,3010,3015,3015,3010,1208
20230621,092900,463012685,3015,3025,3025,3015,3572
20230621,092800,452227310,3020,3030,3030,3020,478
20230621,092700,450781490,3025,3025,3025,3020,3421
20230621,092600,440444680,3025,3025,3030,3025,1397
20230621,092500,436213790,3030,3030,3035,3030,3623
20230621,092400,425233465,3030,3030,3030,3030,2428
20230621,092300,417876625,3030,3020,3030,3015,1934
20230621,092200,412026880,3020,3025,3025,3010,7420
20230621,092100,389650510,3025,3020,3030,3020,11049
20230621,092000,356244065,3010,3020,3020,3010,2921
20230621,091900,347427800,3020,3010,3020,3010,1447
20230621,091800,343072320,3020,3020,3020,3000,7416
20230621,091700,320770890,3020,3020,3020,3000,21493
20230621,091600,256156070,3015,3035,3035,3015,6405
20230621,091500,236825520,3020,3010,3030,3010,14367
20230621,091400,193363510,3010,3015,3020,3005,3603
20230621,091300,182521695,3020,3010,3020,3010,971
20230621,091200,179598965,3010,3015,3015,3010,2136
20230621,091100,173163925,3020,3020,3025,3020,377
20230621,091000,172025235,3025,3020,3025,3020,3882
20230621,090900,160297815,3020,3010,3020,3010,5157
20230621,090800,144724820,3020,3025,3030,3010,7176
20230621,090700,123067685,3025,3020,3025,3005,1199
20230621,090600,119446365,3025,3000,3025,2995,5309
20230621,090500,103465460,3005,3000,3005,3000,2708
20230621,090400,95332255,3000,3005,3005,3000,346
20230621,090300,94293880,3005,2995,3005,2990,3327
20230621,090200,84308310,3005,2995,3005,2985,2870
20230621,090100,75707445,3000,2990,3000,2975,12130
20230621,090000,39550950,2990,3000,3000,2990,12582