stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250211,194200,6192302840,1878,1878,1878,1878,21759
20250211,194100,6192302840,1878,1878,1878,1878,0
20250211,194000,6192302840,1878,1878,1878,1878,0
20250211,193900,6192302840,1878,1878,1878,1878,0
20250211,193800,6192302840,1878,1878,1878,1878,0
20250211,193700,6192302840,1878,1878,1878,1878,0
20250211,193600,6192302840,1878,1878,1878,1878,0
20250211,193500,6192302840,1878,1878,1878,1878,0
20250211,193400,6192302840,1878,1878,1878,1878,0
20250211,193300,6192302840,1878,1878,1878,1878,0
20250211,193200,6192302840,1878,1878,1878,1878,0
20250211,193100,6192302840,1878,1878,1878,1878,0
20250211,193000,6192302840,1878,1878,1878,1878,0
20250211,192900,6192302840,1878,1878,1878,1878,0
20250211,192800,6192302840,1878,1878,1878,1878,0
20250211,192700,6192302840,1878,1878,1878,1878,0
20250211,192600,6192302840,1878,1878,1878,1878,0
20250211,192500,6192302840,1878,1878,1878,1878,0
20250211,192400,6192302840,1878,1878,1878,1878,0
20250211,192300,6192302840,1878,1878,1878,1878,0
20250211,192200,6192302840,1878,1878,1878,1878,0
20250211,192100,6192302840,1878,1878,1878,1878,0
20250211,192000,6192302840,1878,1878,1878,1878,0
20250211,191900,6192302840,1878,1878,1878,1878,0
20250211,191800,6192302840,1878,1878,1878,1878,0
20250211,191700,6192302840,1878,1878,1878,1878,0
20250211,191600,6192302840,1878,1878,1878,1878,0
20250211,191500,6192302840,1878,1878,1878,1878,0
20250211,191400,6192302840,1878,1878,1878,1878,0
20250211,191300,6192302840,1878,1878,1878,1878,0
20250211,191200,6192302840,1878,1878,1878,1878,21759
20250211,191100,6192302840,1878,1878,1878,1878,0
20250211,191000,6192302840,1878,1878,1878,1878,0
20250211,190900,6192302840,1878,1878,1878,1878,0
20250211,190800,6192302840,1878,1878,1878,1878,0
20250211,190700,6192302840,1878,1878,1878,1878,0
20250211,190600,6192302840,1878,1878,1878,1878,0
20250211,190500,6192302840,1878,1878,1878,1878,0
20250211,190400,6192302840,1878,1878,1878,1878,0
20250211,190300,6192302840,1878,1878,1878,1878,0
20250211,190200,6192302840,1878,1878,1878,1878,0
20250211,190100,6192302840,1878,1878,1878,1878,0
20250211,190000,6192302840,1878,1878,1878,1878,0
20250211,185900,6192302840,1878,1878,1878,1878,0
20250211,185800,6192302840,1878,1878,1878,1878,0
20250211,185700,6192302840,1878,1878,1878,1878,0
20250211,185600,6192302840,1878,1878,1878,1878,0
20250211,185500,6192302840,1878,1878,1878,1878,0
20250211,185400,6192302840,1878,1878,1878,1878,0
20250211,185300,6192302840,1878,1878,1878,1878,0
20250211,185200,6192302840,1878,1878,1878,1878,0
20250211,185100,6192302840,1878,1878,1878,1878,0
20250211,185000,6192302840,1878,1878,1878,1878,0
20250211,184900,6192302840,1878,1878,1878,1878,0
20250211,184800,6192302840,1878,1878,1878,1878,0
20250211,184700,6192302840,1878,1878,1878,1878,0
20250211,184600,6192302840,1878,1878,1878,1878,0
20250211,184500,6192302840,1878,1878,1878,1878,0
20250211,184400,6192302840,1878,1878,1878,1878,0
20250211,184300,6192302840,1878,1878,1878,1878,0
20250211,184200,6192302840,1878,1878,1878,1878,21759
20250211,184100,6192302840,1878,1878,1878,1878,0
20250211,184000,6192302840,1878,1878,1878,1878,0
20250211,183900,6192302840,1878,1878,1878,1878,0
20250211,183800,6192302840,1878,1878,1878,1878,0
20250211,183700,6192302840,1878,1878,1878,1878,0
20250211,183600,6192302840,1878,1878,1878,1878,0
20250211,183500,6192302840,1878,1878,1878,1878,0
20250211,183400,6192302840,1878,1878,1878,1878,0
20250211,183300,6192302840,1878,1878,1878,1878,0
20250211,183200,6192302840,1878,1878,1878,1878,0
20250211,183100,6192302840,1878,1878,1878,1878,0
20250211,183000,6192302840,1878,1878,1878,1878,0
20250211,182900,6192302840,1878,1878,1878,1878,0
20250211,182800,6192302840,1878,1878,1878,1878,0
20250211,182700,6192302840,1878,1878,1878,1878,0
20250211,182600,6192302840,1878,1878,1878,1878,0
20250211,182500,6192302840,1878,1878,1878,1878,0
20250211,182400,6192302840,1878,1878,1878,1878,0
20250211,182300,6192302840,1878,1878,1878,1878,0
20250211,182200,6192302840,1878,1878,1878,1878,0
20250211,182100,6192302840,1878,1878,1878,1878,0
20250211,182000,6192302840,1878,1878,1878,1878,0
20250211,181900,6192302840,1878,1878,1878,1878,0
20250211,181800,6192302840,1878,1878,1878,1878,0
20250211,181700,6192302840,1878,1878,1878,1878,0
20250211,181600,6192302840,1878,1878,1878,1878,0
20250211,181500,6192302840,1878,1878,1878,1878,0
20250211,181400,6192302840,1878,1878,1878,1878,0
20250211,181300,6192302840,1878,1878,1878,1878,0
20250211,181200,6192302840,1878,1878,1878,1878,21759
20250211,181100,6192302840,1878,1878,1878,1878,0
20250211,181000,6192302840,1878,1878,1878,1878,0
20250211,180900,6192302840,1878,1878,1878,1878,0
20250211,180800,6192302840,1878,1878,1878,1878,0
20250211,180700,6192302840,1878,1878,1878,1878,0
20250211,180600,6192302840,1878,1878,1878,1878,0
20250211,180500,6192302840,1878,1878,1878,1878,0
20250211,180400,6192302840,1878,1878,1878,1878,0
20250211,180300,6192302840,1878,1878,1878,1878,0
20250211,180200,6192302840,1878,1878,1878,1878,0
20250211,180100,6192302840,1878,1878,1878,1878,0
20250211,180000,6192302840,1878,1878,1878,1878,0
20250211,175900,6192302840,1878,1878,1878,1878,0
20250211,175800,6192302840,1878,1878,1878,1878,0
20250211,175700,6192302840,1878,1878,1878,1878,0
20250211,175600,6192302840,1878,1878,1878,1878,0
20250211,175500,6192302840,1878,1878,1878,1878,0
20250211,175400,6192302840,1878,1878,1878,1878,0
20250211,175300,6192302840,1878,1878,1878,1878,0
20250211,175200,6192302840,1878,1878,1878,1878,0
20250211,175100,6192302840,1878,1878,1878,1878,0
20250211,175000,6192302840,1878,1878,1878,1878,0
20250211,174900,6192302840,1878,1878,1878,1878,0
20250211,174800,6192302840,1878,1878,1878,1878,0
20250211,174700,6192302840,1878,1878,1878,1878,0
20250211,174600,6192302840,1878,1878,1878,1878,0
20250211,174500,6192302840,1878,1878,1878,1878,0
20250211,174400,6192302840,1878,1878,1878,1878,0
20250211,174300,6192302840,1878,1878,1878,1878,0
20250211,174200,6192302840,1878,1878,1878,1878,21759
20250211,174100,6192302840,1878,1878,1878,1878,0
20250211,174000,6192302840,1878,1878,1878,1878,0
20250211,173900,6192302840,1878,1878,1878,1878,0
20250211,173800,6192302840,1878,1878,1878,1878,0
20250211,173700,6192302840,1878,1878,1878,1878,0
20250211,173600,6192302840,1878,1878,1878,1878,0
20250211,173500,6192302840,1878,1878,1878,1878,0
20250211,173400,6192302840,1878,1878,1878,1878,0
20250211,173300,6192302840,1878,1878,1878,1878,0
20250211,173200,6192302840,1878,1878,1878,1878,0
20250211,173100,6192302840,1878,1878,1878,1878,0
20250211,173000,6192302840,1878,1878,1878,1878,0
20250211,172900,6192302840,1878,1878,1878,1878,0
20250211,172800,6192302840,1878,1878,1878,1878,0
20250211,172700,6192302840,1878,1878,1878,1878,0
20250211,172600,6192302840,1878,1878,1878,1878,0
20250211,172500,6192302840,1878,1878,1878,1878,0
20250211,172400,6192302840,1878,1878,1878,1878,0
20250211,172300,6192302840,1878,1878,1878,1878,0
20250211,172200,6192302840,1878,1878,1878,1878,0
20250211,172100,6192302840,1878,1878,1878,1878,0
20250211,172000,6192302840,1878,1878,1878,1878,0
20250211,171900,6192302840,1878,1878,1878,1878,0
20250211,171800,6192302840,1878,1878,1878,1878,0
20250211,171700,6192302840,1878,1878,1878,1878,0
20250211,171600,6192302840,1878,1878,1878,1878,0
20250211,171500,6192302840,1878,1878,1878,1878,0
20250211,171400,6192302840,1878,1878,1878,1878,0
20250211,171300,6192302840,1878,1878,1878,1878,0
20250211,171200,6192302840,1878,1878,1878,1878,21759
20250211,171100,6192302840,1878,1878,1878,1878,0
20250211,171000,6192302840,1878,1878,1878,1878,0
20250211,170900,6192302840,1878,1878,1878,1878,0
20250211,170800,6192302840,1878,1878,1878,1878,0
20250211,170700,6192302840,1878,1878,1878,1878,0
20250211,170600,6192302840,1878,1878,1878,1878,0
20250211,170500,6192302840,1878,1878,1878,1878,0
20250211,170400,6192302840,1878,1878,1878,1878,0
20250211,170300,6192302840,1878,1878,1878,1878,0
20250211,170200,6192302840,1878,1878,1878,1878,0
20250211,170100,6192302840,1878,1878,1878,1878,0
20250211,170000,6192302840,1878,1878,1878,1878,0
20250211,165900,6192302840,1878,1878,1878,1878,0
20250211,165800,6192302840,1878,1878,1878,1878,0
20250211,165700,6192302840,1878,1878,1878,1878,0
20250211,165600,6192302840,1878,1878,1878,1878,0
20250211,165500,6192302840,1878,1878,1878,1878,0
20250211,165400,6192302840,1878,1878,1878,1878,0
20250211,165300,6192302840,1878,1878,1878,1878,0
20250211,165200,6192302840,1878,1878,1878,1878,0
20250211,165100,6192302840,1878,1878,1878,1878,0
20250211,165000,6192302840,1878,1878,1878,1878,0
20250211,164900,6192302840,1878,1878,1878,1878,0
20250211,164800,6192302840,1878,1878,1878,1878,0
20250211,164700,6192302840,1878,1878,1878,1878,0
20250211,164600,6192302840,1878,1878,1878,1878,0
20250211,164500,6192302840,1878,1878,1878,1878,0
20250211,164400,6192302840,1878,1878,1878,1878,0
20250211,164300,6192302840,1878,1878,1878,1878,0
20250211,164200,6192302840,1878,1878,1878,1878,21759
20250211,164100,6192302840,1878,1878,1878,1878,0
20250211,164000,6192302840,1878,1878,1878,1878,0
20250211,163900,6192302840,1878,1878,1878,1878,0
20250211,163800,6192302840,1878,1878,1878,1878,0
20250211,163700,6192302840,1878,1878,1878,1878,0
20250211,163600,6192302840,1878,1878,1878,1878,0
20250211,163500,6192302840,1878,1878,1878,1878,0
20250211,163400,6192302840,1878,1878,1878,1878,0
20250211,163300,6192302840,1878,1878,1878,1878,0
20250211,163200,6192302840,1878,1878,1878,1878,0
20250211,163100,6192302840,1878,1878,1878,1878,0
20250211,163000,6192302840,1878,1878,1878,1878,0
20250211,162900,6192302840,1878,1878,1878,1878,0
20250211,162800,6192302840,1878,1878,1878,1878,0
20250211,162700,6192302840,1878,1878,1878,1878,0
20250211,162600,6192302840,1878,1878,1878,1878,0
20250211,162500,6192302840,1878,1878,1878,1878,0
20250211,162400,6192302840,1878,1878,1878,1878,0
20250211,162300,6192302840,1878,1878,1878,1878,0
20250211,162200,6192302840,1878,1878,1878,1878,0
20250211,162100,6192302840,1878,1878,1878,1878,0
20250211,162000,6192302840,1878,1878,1878,1878,0
20250211,161900,6192302840,1878,1878,1878,1878,0
20250211,161800,6192302840,1878,1878,1878,1878,0
20250211,161700,6192302840,1878,1878,1878,1878,0
20250211,161600,6192302840,1878,1878,1878,1878,0
20250211,161500,6192302840,1878,1878,1878,1878,0
20250211,161400,6192302840,1878,1878,1878,1878,0
20250211,161300,6192302840,1878,1878,1878,1878,0
20250211,161200,6192302840,1878,1878,1878,1878,21759
20250211,161100,6192302840,1878,1878,1878,1878,0
20250211,161000,6192302840,1878,1878,1878,1878,0
20250211,160900,6192302840,1878,1878,1878,1878,0
20250211,160800,6192302840,1878,1878,1878,1878,0
20250211,160700,6192302840,1878,1878,1878,1878,0
20250211,160600,6192302840,1878,1878,1878,1878,0
20250211,160500,6192302840,1878,1878,1878,1878,0
20250211,160400,6192302840,1878,1878,1878,1878,0
20250211,160300,6192302840,1878,1878,1878,1878,0
20250211,160200,6192302840,1878,1878,1878,1878,0
20250211,160100,6192302840,1878,1878,1878,1878,0
20250211,160000,6192302840,1878,1878,1878,1878,0
20250211,155900,6192302840,1878,1878,1878,1878,0
20250211,155800,6192302840,1878,1878,1878,1878,0
20250211,155700,6192302840,1878,1878,1878,1878,0
20250211,155600,6192302840,1878,1878,1878,1878,0
20250211,155500,6192302840,1878,1878,1878,1878,0
20250211,155400,6192302840,1878,1878,1878,1878,0
20250211,155300,6192302840,1878,1878,1878,1878,0
20250211,155200,6192302840,1878,1878,1878,1878,0
20250211,155100,6192302840,1878,1878,1878,1878,0
20250211,155000,6192302840,1878,1878,1878,1878,0
20250211,154900,6192302840,1878,1878,1878,1878,0
20250211,154800,6192302840,1878,1878,1878,1878,0
20250211,154700,6192302840,1878,1878,1878,1878,0
20250211,154600,6192302840,1878,1878,1878,1878,0
20250211,154500,6192302840,1878,1878,1878,1878,0
20250211,154400,6192302840,1878,1878,1878,1878,0
20250211,154300,6192302840,1878,1878,1878,1878,0
20250211,154200,6192302840,1878,1878,1878,1878,21759
20250211,154100,6192302840,1878,1878,1878,1878,0
20250211,154000,6192302840,1878,1878,1878,1878,0
20250211,153900,6192302840,1878,1878,1878,1878,0
20250211,153800,6192302840,1878,1878,1878,1878,0
20250211,153700,6192302840,1878,1878,1878,1878,0
20250211,153600,6192302840,1878,1878,1878,1878,0
20250211,153500,6192302840,1878,1878,1878,1878,0
20250211,153400,6192302840,1878,1878,1878,1878,0
20250211,153300,6192302840,1878,1878,1878,1878,0
20250211,153200,6192302840,1878,1878,1878,1878,0
20250211,153100,6192302840,1878,1878,1878,1878,0
20250211,153000,6192302840,1878,1878,1878,1878,21759
20250211,152900,6151439438,1885,1885,1885,1885,0
20250211,152800,6151439438,1885,1885,1885,1885,0
20250211,152700,6151439438,1885,1885,1885,1885,0
20250211,152600,6151439438,1885,1885,1885,1885,0
20250211,152500,6151439438,1885,1885,1885,1885,0
20250211,152400,6151439438,1885,1885,1885,1885,0
20250211,152300,6151439438,1885,1885,1885,1885,0
20250211,152200,6151439438,1885,1885,1885,1885,0
20250211,152100,6151439438,1885,1885,1885,1885,0
20250211,152000,6151439438,1885,1885,1885,1885,0
20250211,151900,6151439438,1885,1889,1889,1881,249
20250211,151800,6150970980,1889,1891,1892,1889,3668
20250211,151700,6144039470,1892,1892,1892,1892,8
20250211,151600,6144024334,1894,1893,1895,1893,1131
20250211,151500,6141882073,1894,1894,1895,1894,110
20250211,151400,6141673669,1894,1890,1894,1890,1571
20250211,151300,6138702652,1890,1889,1890,1889,29
20250211,151200,6138647862,1890,1889,1891,1889,2484
20250211,151100,6133953368,1889,1889,1889,1885,1061
20250211,151000,6131949371,1889,1889,1889,1889,15
20250211,150900,6131921036,1889,1886,1889,1879,2345
20250211,150800,6127507781,1886,1888,1889,1886,1643
20250211,150700,6124405797,1888,1888,1888,1885,578
20250211,150600,6123315518,1888,1888,1888,1888,13
20250211,150500,6123290974,1888,1886,1888,1886,5269
20250211,150400,6113344772,1884,1885,1886,1884,710
20250211,150300,6112006968,1887,1885,1887,1885,96
20250211,150200,6111826002,1885,1885,1885,1885,312
20250211,150100,6111237882,1887,1886,1887,1886,663
20250211,150000,6109987451,1886,1886,1887,1886,503
20250211,145900,6109038493,1885,1885,1885,1885,769
20250211,145800,6107588928,1884,1884,1884,1884,53
20250211,145700,6107489076,1884,1884,1884,1884,0
20250211,145600,6107489076,1884,1882,1884,1880,429
20250211,145500,6106682418,1882,1883,1883,1882,2127
20250211,145400,6102678404,1883,1884,1884,1883,7
20250211,145300,6102665218,1885,1884,1885,1884,1430
20250211,145200,6099970920,1884,1884,1884,1884,16
20250211,145100,6099940776,1884,1884,1884,1880,37
20250211,145000,6099871084,1884,1880,1884,1880,1777
20250211,144900,6096529216,1884,1879,1884,1879,1006
20250211,144800,6094637817,1879,1880,1884,1879,4271
20250211,144700,6086606895,1884,1884,1884,1884,180
20250211,144600,6086267775,1885,1885,1885,1885,0
20250211,144500,6086267775,1885,1885,1885,1885,2
20250211,144400,6086264005,1879,1879,1879,1879,94
20250211,144300,6086087379,1878,1879,1879,1878,720
20250211,144200,6084735216,1880,1880,1880,1880,293
20250211,144100,6084184376,1880,1880,1880,1880,100
20250211,144000,6083996376,1885,1885,1885,1885,1
20250211,143900,6083994491,1886,1886,1886,1886,1467
20250211,143800,6081227729,1886,1877,1886,1877,185
20250211,143700,6080879794,1887,1878,1887,1877,436
20250211,143600,6080061066,1890,1890,1890,1890,112
20250211,143500,6079849386,1891,1891,1891,1891,0
20250211,143400,6079849386,1891,1889,1891,1889,600
20250211,143300,6078714992,1891,1889,1891,1889,1594
20250211,143200,6075702763,1890,1886,1890,1886,478
20250211,143100,6074801243,1890,1886,1890,1886,6403
20250211,143000,6062715912,1886,1877,1886,1876,7779
20250211,142900,6048067628,1875,1876,1876,1875,261
20250211,142800,6047578213,1876,1882,1882,1876,322
20250211,142700,6046974135,1876,1876,1876,1876,833
20250211,142600,6045411427,1876,1877,1877,1876,709
20250211,142500,6044080743,1877,1877,1877,1877,100
20250211,142400,6043893043,1874,1874,1874,1874,0
20250211,142300,6043893043,1874,1875,1881,1874,278
20250211,142200,6043371887,1881,1879,1883,1879,3447
20250211,142100,6036890151,1881,1881,1881,1881,0
20250211,142000,6036890151,1881,1879,1881,1879,16
20250211,141900,6036860084,1875,1875,1875,1875,208
20250211,141800,6036470084,1875,1880,1880,1875,545
20250211,141700,6035448159,1880,1880,1880,1880,50
20250211,141600,6035354159,1881,1881,1881,1881,1045
20250211,141500,6033388514,1881,1874,1881,1874,54
20250211,141400,6033287311,1881,1882,1882,1881,121
20250211,141300,6033059609,1882,1882,1882,1882,1
20250211,141200,6033057727,1873,1873,1873,1873,0
20250211,141100,6033057727,1873,1873,1873,1873,0
20250211,141000,6033057727,1873,1873,1873,1873,1009
20250211,140900,6031167870,1872,1872,1872,1872,0
20250211,140800,6031167870,1872,1882,1882,1872,229
20250211,140700,6030739072,1881,1873,1881,1873,1263
20250211,140600,6028371216,1881,1874,1881,1874,2052
20250211,140500,6024518601,1874,1874,1874,1873,844
20250211,140400,6022937028,1873,1874,1874,1873,2225
20250211,140300,6018768549,1874,1874,1874,1874,806
20250211,140200,6017258105,1873,1876,1876,1873,5899
20250211,140100,6006199497,1882,1882,1882,1882,0
20250211,140000,6006199497,1882,1882,1882,1882,0
20250211,135900,6006199497,1882,1882,1882,1882,0
20250211,135800,6006199497,1882,1882,1882,1880,2753
20250211,135700,6001023853,1881,1882,1882,1881,3
20250211,135600,6001018208,1880,1879,1880,1879,619
20250211,135500,5999854701,1880,1880,1880,1880,0
20250211,135400,5999854701,1880,1879,1880,1879,181
20250211,135300,5999514600,1879,1879,1879,1878,71
20250211,135200,5999381231,1875,1880,1880,1875,101
20250211,135100,5999191851,1881,1876,1881,1875,1180
20250211,135000,5996977667,1875,1875,1882,1875,568
20250211,134900,5995911758,1875,1875,1875,1875,0
20250211,134800,5995911758,1875,1877,1882,1875,354
20250211,134700,5995247772,1876,1876,1876,1876,0
20250211,134600,5995247772,1876,1876,1876,1876,57
20250211,134500,5995140840,1876,1878,1878,1876,815
20250211,134400,5993611782,1878,1878,1878,1876,487
20250211,134300,5992697498,1879,1879,1879,1879,467
20250211,134200,5991820005,1879,1879,1879,1879,0
20250211,134100,5991820005,1879,1879,1879,1879,1
20250211,134000,5991818126,1879,1884,1884,1879,7
20250211,133900,5991804943,1879,1881,1881,1879,1618
20250211,133800,5988764521,1884,1884,1884,1884,0
20250211,133700,5988764521,1884,1884,1884,1884,0
20250211,133600,5988764521,1884,1883,1884,1883,377
20250211,133500,5988054538,1884,1884,1884,1884,0
20250211,133400,5988054538,1884,1879,1884,1879,1888
20250211,133300,5984506153,1885,1882,1885,1879,1470
20250211,133200,5981743019,1880,1885,1885,1880,4
20250211,133100,5981735484,1885,1880,1886,1879,1670
20250211,133000,5978596022,1887,1887,1887,1887,0
20250211,132900,5978596022,1887,1886,1887,1880,220
20250211,132800,5978182389,1886,1886,1886,1886,0
20250211,132700,5978182389,1886,1885,1886,1885,136
20250211,132600,5977925930,1885,1880,1885,1880,980
20250211,132500,5976083525,1885,1885,1885,1885,55
20250211,132400,5975979850,1886,1886,1886,1886,12
20250211,132300,5975957218,1880,1880,1880,1880,20
20250211,132200,5975919618,1880,1887,1887,1880,6
20250211,132100,5975908331,1880,1888,1888,1880,252
20250211,132000,5975433715,1888,1888,1888,1888,1
20250211,131900,5975431827,1889,1889,1889,1889,304
20250211,131800,5974857571,1890,1888,1890,1888,147
20250211,131700,5974579909,1888,1889,1890,1888,1274
20250211,131600,5972173370,1888,1884,1888,1883,2888
20250211,131500,5966726883,1884,1868,1885,1868,3982
20250211,131400,5959244982,1873,1873,1873,1873,1
20250211,131300,5959243109,1866,1870,1873,1866,657
20250211,131200,5958015688,1869,1868,1871,1868,276
20250211,131100,5957499473,1868,1868,1871,1868,250
20250211,131000,5957032404,1869,1862,1869,1860,1001
20250211,130900,5955169525,1862,1864,1864,1862,1412
20250211,130800,5952540190,1860,1873,1874,1860,288
20250211,130700,5952002803,1870,1858,1870,1858,2111
20250211,130600,5948064048,1858,1857,1867,1857,818
20250211,130500,5946544687,1856,1867,1867,1856,5210
20250211,130400,5936865375,1860,1876,1876,1857,29114
20250211,130300,5882642047,1870,1879,1879,1869,11618
20250211,130200,5860880757,1879,1879,1879,1879,1194
20250211,130100,5858637231,1885,1885,1885,1885,0
20250211,130000,5858637231,1885,1885,1885,1885,0
20250211,125900,5858637231,1885,1879,1885,1879,686
20250211,125800,5857348225,1885,1885,1885,1885,1
20250211,125700,5857346340,1884,1884,1884,1884,381
20250211,125600,5856628536,1880,1884,1884,1880,667
20250211,125500,5855373841,1884,1885,1885,1884,154
20250211,125400,5855083651,1885,1885,1885,1885,202
20250211,125300,5854702881,1879,1879,1879,1879,150
20250211,125200,5854421031,1879,1879,1879,1879,232
20250211,125100,5853985103,1879,1880,1880,1879,1038
20250211,125000,5852033701,1880,1882,1882,1880,224
20250211,124900,5851612341,1886,1885,1886,1885,650
20250211,124800,5850386641,1886,1880,1886,1880,386
20250211,124700,5849659060,1886,1886,1886,1886,0
20250211,124600,5849659060,1886,1879,1886,1879,61
20250211,124500,5849544415,1885,1886,1886,1885,390
20250211,124400,5848809214,1885,1885,1885,1878,835
20250211,124300,5847235624,1885,1885,1885,1885,2028
20250211,124200,5843412844,1885,1885,1885,1885,54
20250211,124100,5843311054,1885,1884,1885,1884,3
20250211,124000,5843305401,1885,1885,1885,1875,2447
20250211,123900,5838713059,1880,1883,1885,1880,234
20250211,123800,5838272202,1884,1884,1884,1879,241
20250211,123700,5837818223,1884,1878,1884,1878,104
20250211,123600,5837622905,1878,1884,1884,1876,570
20250211,123500,5836553539,1876,1878,1878,1876,668
20250211,123400,5835300175,1878,1878,1885,1877,14
20250211,123300,5835273880,1885,1885,1885,1877,24
20250211,123200,5835228788,1876,1878,1878,1876,650
20250211,123100,5834009216,1885,1877,1885,1877,25
20250211,123000,5833962283,1885,1877,1885,1877,559
20250211,122900,5832913024,1877,1877,1885,1877,31
20250211,122800,5832854823,1877,1877,1877,1877,6
20250211,122700,5832843561,1875,1876,1876,1875,150
20250211,122600,5832562172,1886,1885,1886,1875,4558
20250211,122500,5824005367,1886,1886,1886,1886,0
20250211,122400,5824005367,1886,1886,1886,1886,387
20250211,122300,5823275485,1886,1885,1886,1885,4
20250211,122200,5823267944,1887,1887,1887,1887,0
20250211,122100,5823267944,1887,1878,1887,1877,379
20250211,122000,5822556263,1888,1880,1888,1879,2235
20250211,121900,5818355694,1880,1888,1889,1880,73
20250211,121800,5818218045,1888,1888,1890,1880,4905
20250211,121700,5808994527,1887,1887,1887,1887,448
20250211,121600,5808149151,1887,1887,1887,1887,350
20250211,121500,5807488701,1887,1886,1887,1886,30
20250211,121400,5807432093,1887,1885,1887,1885,752
20250211,121300,5806014093,1880,1887,1887,1880,555
20250211,121200,5804966887,1888,1888,1888,1888,101
20250211,121100,5804776199,1878,1889,1889,1878,320
20250211,121000,5804173807,1889,1882,1889,1881,681
20250211,120900,5802891333,1882,1877,1882,1877,869
20250211,120800,5801258994,1876,1881,1881,1876,5
20250211,120700,5801249609,1875,1874,1875,1874,96
20250211,120600,5801069691,1872,1872,1872,1872,0
20250211,120500,5801069691,1872,1872,1872,1872,0
20250211,120400,5801069691,1872,1872,1872,1872,0
20250211,120300,5801069691,1872,1882,1882,1872,2761
20250211,120200,5795900196,1881,1878,1881,1872,5714
20250211,120100,5785197811,1878,1880,1880,1878,3076
20250211,120000,5779415221,1880,1880,1880,1880,95
20250211,115900,5779236621,1880,1880,1880,1880,361
20250211,115800,5778557941,1878,1878,1878,1878,280
20250211,115700,5778032101,1878,1872,1880,1872,680
20250211,115600,5776755039,1872,1872,1872,1872,1561
20250211,115500,5773832847,1871,1871,1871,1871,0
20250211,115400,5773832847,1871,1872,1872,1870,2241
20250211,115300,5769640814,1871,1871,1871,1871,55
20250211,115200,5769537909,1871,1879,1879,1871,1297
20250211,115100,5767108413,1879,1882,1882,1879,553
20250211,115000,5766068326,1882,1890,1890,1860,62659
20250211,114900,5648072466,1895,1890,1895,1890,43
20250211,114800,5647991191,1896,1890,1896,1890,424
20250211,114700,5647187857,1890,1890,1890,1890,601
20250211,114600,5646051967,1896,1896,1896,1896,20
20250211,114500,5646014047,1896,1896,1896,1896,0
20250211,114400,5646014047,1896,1896,1896,1896,0
20250211,114300,5646014047,1896,1890,1896,1890,2237
20250211,114200,5641786021,1896,1896,1896,1896,114
20250211,114100,5641569877,1896,1896,1896,1896,50
20250211,114000,5641475077,1896,1889,1896,1889,1651
20250211,113900,5638356307,1896,1891,1896,1889,10816
20250211,113800,5617912503,1891,1892,1892,1891,2039
20250211,113700,5614055949,1893,1895,1895,1892,2423
20250211,113600,5609468987,1895,1896,1896,1895,1286
20250211,113500,5607031231,1896,1894,1896,1893,1498
20250211,113400,5604193018,1893,1893,1893,1893,311
20250211,113300,5603604295,1893,1893,1893,1893,635
20250211,113200,5602402240,1895,1895,1895,1895,23
20250211,113100,5602358655,1895,1895,1895,1895,1
20250211,113000,5602356760,1892,1893,1893,1892,18
20250211,112900,5602322703,1893,1895,1895,1893,440
20250211,112800,5601489473,1895,1898,1898,1895,257
20250211,112700,5601002301,1896,1899,1899,1896,977
20250211,112600,5599149741,1899,1896,1899,1894,2051
20250211,112500,5595257660,1896,1896,1896,1895,109
20250211,112400,5595051044,1897,1896,1897,1896,210
20250211,112300,5594652774,1896,1896,1896,1896,93
20250211,112200,5594476446,1896,1896,1896,1896,0
20250211,112100,5594476446,1896,1896,1896,1896,1
20250211,112000,5594474550,1891,1896,1896,1891,90
20250211,111900,5594303915,1895,1890,1895,1890,2039
20250211,111800,5590450195,1890,1891,1891,1889,3458
20250211,111700,5583912488,1891,1892,1892,1891,64
20250211,111600,5583791408,1891,1892,1892,1891,73
20250211,111500,5583653364,1891,1890,1891,1890,114
20250211,111400,5583437903,1896,1897,1897,1890,474
20250211,111300,5582541919,1897,1897,1897,1897,1
20250211,111200,5582540022,1891,1897,1897,1891,306
20250211,111100,5581960948,1897,1897,1897,1892,676
20250211,111000,5580678694,1897,1892,1897,1892,163
20250211,110900,5580370234,1892,1890,1892,1889,849
20250211,110800,5578765638,1892,1888,1892,1887,1306
20250211,110700,5576300982,1892,1889,1892,1887,3256
20250211,110600,5570154023,1892,1889,1892,1888,501
20250211,110500,5569207649,1889,1890,1890,1889,782
20250211,110400,5567730396,1893,1893,1895,1893,7803
20250211,110300,5552945055,1894,1890,1894,1890,2318
20250211,110200,5548561685,1891,1891,1891,1891,0
20250211,110100,5548561685,1891,1891,1891,1888,2116
20250211,110000,5544566299,1891,1889,1891,1889,825
20250211,105900,5543007303,1888,1888,1888,1888,180
20250211,105800,5542667463,1888,1888,1888,1887,840
20250211,105700,5541082043,1888,1889,1889,1888,2607
20250211,105600,5536159923,1889,1888,1889,1888,484
20250211,105500,5535246125,1890,1888,1890,1888,1171
20250211,105400,5533034917,1888,1890,1890,1888,993
20250211,105300,5531159363,1890,1891,1891,1890,185
20250211,105200,5530809682,1891,1890,1891,1887,1008
20250211,105100,5528906603,1887,1889,1889,1887,10283
20250211,105000,5509498320,1890,1892,1892,1890,331
20250211,104900,5508872379,1892,1889,1893,1889,868
20250211,104800,5507232489,1889,1893,1893,1889,1263
20250211,104700,5504845185,1893,1893,1893,1891,73
20250211,104600,5504707080,1893,1893,1893,1890,369
20250211,104500,5504009223,1893,1893,1893,1890,6131
20250211,104400,5492405898,1891,1890,1891,1890,1146
20250211,104300,5490238823,1890,1893,1893,1890,2230
20250211,104200,5486023635,1893,1894,1895,1890,8903
20250211,104100,5469174708,1894,1897,1897,1894,7832
20250211,104000,5454332829,1897,1897,1897,1896,296
20250211,103900,5453771472,1897,1897,1900,1896,244
20250211,103800,5453308600,1900,1900,1900,1896,389
20250211,103700,5452570052,1900,1896,1900,1896,257
20250211,103600,5452082764,1896,1901,1901,1895,1707
20250211,103500,5448845401,1901,1898,1901,1896,7082
20250211,103400,5435415587,1901,1899,1901,1897,7074
20250211,103300,5421992815,1900,1902,1902,1899,967
20250211,103200,5420155715,1902,1897,1902,1897,381
20250211,103100,5419432361,1898,1900,1900,1897,4460
20250211,103000,5410962709,1902,1901,1902,1901,16
20250211,102900,5410932291,1900,1901,1903,1900,721
20250211,102800,5409562082,1901,1900,1901,1897,1146
20250211,102700,5407387945,1897,1903,1903,1897,6588
20250211,102600,5394887342,1903,1899,1903,1899,693
20250211,102500,5393570135,1899,1899,1904,1897,5413
20250211,102400,5383295061,1898,1905,1905,1898,1222
20250211,102300,5380974840,1900,1900,1905,1900,375
20250211,102200,5380262090,1900,1900,1905,1899,337
20250211,102100,5379620278,1898,1906,1906,1898,5275
20250211,102000,5369596451,1906,1901,1906,1901,425
20250211,101900,5368788516,1900,1906,1907,1900,1304
20250211,101800,5366306847,1906,1900,1907,1899,4812
20250211,101700,5357163685,1898,1898,1900,1898,2638
20250211,101600,5352154712,1898,1898,1899,1898,1727
20250211,101500,5348876073,1898,1900,1900,1898,2275
20250211,101400,5344558106,1898,1898,1900,1898,4109
20250211,101300,5336757809,1899,1899,1899,1899,2721
20250211,101200,5331590630,1899,1901,1901,1899,3458
20250211,101100,5325023225,1900,1901,1901,1900,470
20250211,101000,5324129989,1903,1905,1908,1903,6380
20250211,100900,5311977957,1905,1907,1908,1905,1110
20250211,100800,5309862370,1906,1906,1907,1905,1671
20250211,100700,5306677940,1905,1900,1907,1900,3078
20250211,100600,5300828145,1900,1900,1900,1898,993
20250211,100500,5298942980,1898,1899,1900,1898,5761
20250211,100400,5288005899,1899,1903,1903,1899,12400
20250211,100300,5264443095,1903,1908,1908,1902,6156
20250211,100200,5252718707,1907,1907,1909,1906,12221
20250211,100100,5229414163,1910,1912,1913,1907,2020
20250211,100000,5225555949,1912,1906,1912,1905,5482
20250211,095900,5215098795,1906,1916,1916,1906,6602
20250211,095800,5202475696,1916,1904,1916,1901,8562
20250211,095700,5186132057,1905,1904,1905,1897,14420
20250211,095600,5158736135,1905,1906,1910,1904,6315
20250211,095500,5146705957,1910,1897,1910,1896,14036
20250211,095400,5120046447,1898,1899,1900,1896,30118
20250211,095300,5062902705,1898,1905,1905,1896,12754
20250211,095200,5038702793,1900,1903,1912,1900,21103
20250211,095100,4998490436,1903,1894,1904,1893,13436
20250211,095000,4972991942,1894,1899,1899,1888,29224
20250211,094900,4917632157,1899,1897,1905,1885,60750
20250211,094800,4802630341,1897,1916,1916,1897,61494
20250211,094700,4685539352,1916,1929,1930,1908,53136
20250211,094600,4583634725,1929,1936,1937,1927,31324
20250211,094500,4523140500,1932,1955,1958,1930,142731
20250211,094400,4246370585,1958,1975,1975,1953,102855
20250211,094300,4044520423,1972,1968,1987,1965,71709
20250211,094200,3902907554,1968,1965,1977,1957,39720
20250211,094100,3824754923,1957,1971,1984,1950,145097
20250211,094000,3539512642,1973,2040,2045,1966,267426
20250211,093900,3006114572,2040,1991,2070,1963,472394
20250211,093800,2049711106,1991,1945,2010,1932,244378
20250211,093700,1566649028,1945,1989,1991,1925,261837
20250211,093600,1052598478,2010,2010,2010,2010,0
20250211,093500,1052598478,2010,1949,2010,1940,188510
20250211,093400,679324986,1950,1892,1950,1886,169223
20250211,093300,352716393,1891,1866,1927,1866,115904
20250211,093200,132078779,1862,1837,1865,1837,33347
20250211,093100,70403788,1837,1837,1837,1837,10
20250211,093000,70385418,1837,1837,1837,1837,0
20250211,092900,70385418,1837,1837,1837,1837,116
20250211,092800,70172326,1837,1837,1837,1837,163
20250211,092700,69872895,1839,1838,1839,1838,12
20250211,092600,69850837,1822,1832,1840,1822,1319
20250211,092500,67426652,1820,1820,1820,1820,800
20250211,092400,65970652,1812,1828,1828,1812,10500
20250211,092300,46889481,1828,1828,1828,1828,1093
20250211,092200,44891477,1828,1829,1829,1828,3375
20250211,092100,38721976,1828,1829,1829,1828,1246
20250211,092000,36444042,1828,1837,1841,1828,1929
20250211,091900,32914309,1836,1841,1841,1836,113
20250211,091800,32706305,1835,1841,1841,1833,126
20250211,091700,32475303,1834,1841,1841,1834,1958
20250211,091600,28881223,1841,1841,1841,1841,44
20250211,091500,28800219,1841,1841,1841,1841,1000
20250211,091400,26959219,1841,1841,1841,1841,334
20250211,091300,26344325,1841,1841,1841,1841,6
20250211,091200,26333279,1841,1835,1841,1832,1001
20250211,091100,24494880,1841,1840,1841,1840,268
20250211,091000,24001739,1841,1841,1841,1841,0
20250211,090900,24001739,1841,1841,1841,1841,0
20250211,090800,24001739,1841,1840,1841,1840,3813
20250211,090700,16985782,1840,1840,1840,1840,113
20250211,090600,16777862,1840,1840,1840,1840,0
20250211,090500,16777862,1840,1840,1840,1840,0
20250211,090400,16777862,1840,1832,1840,1832,2302
20250211,090300,12544529,1839,1835,1839,1835,1804
20250211,090200,9230477,1833,1833,1834,1833,1211
20250211,090100,7010665,1833,1833,1834,1827,3608
20250211,090000,404701,1832,1831,1832,1831,221