stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250409,192300,2455778792,2040,2040,2040,2040,36875
20250409,192200,2455778792,2040,2040,2040,2040,0
20250409,192100,2455778792,2040,2040,2040,2040,0
20250409,192000,2455778792,2040,2040,2040,2040,0
20250409,191900,2455778792,2040,2040,2040,2040,0
20250409,191800,2455778792,2040,2040,2040,2040,0
20250409,191700,2455778792,2040,2040,2040,2040,0
20250409,191600,2455778792,2040,2040,2040,2040,0
20250409,191500,2455778792,2040,2040,2040,2040,0
20250409,191400,2455778792,2040,2040,2040,2040,0
20250409,191300,2455778792,2040,2040,2040,2040,0
20250409,191200,2455778792,2040,2040,2040,2040,0
20250409,191100,2455778792,2040,2040,2040,2040,0
20250409,191000,2455778792,2040,2040,2040,2040,0
20250409,190900,2455778792,2040,2040,2040,2040,0
20250409,190800,2455778792,2040,2040,2040,2040,0
20250409,190700,2455778792,2040,2040,2040,2040,0
20250409,190600,2455778792,2040,2040,2040,2040,0
20250409,190500,2455778792,2040,2040,2040,2040,0
20250409,190400,2455778792,2040,2040,2040,2040,0
20250409,190300,2455778792,2040,2040,2040,2040,0
20250409,190200,2455778792,2040,2040,2040,2040,0
20250409,190100,2455778792,2040,2040,2040,2040,0
20250409,190000,2455778792,2040,2040,2040,2040,0
20250409,185900,2455778792,2040,2040,2040,2040,0
20250409,185800,2455778792,2040,2040,2040,2040,0
20250409,185700,2455778792,2040,2040,2040,2040,0
20250409,185600,2455778792,2040,2040,2040,2040,0
20250409,185500,2455778792,2040,2040,2040,2040,0
20250409,185400,2455778792,2040,2040,2040,2040,0
20250409,185300,2455778792,2040,2040,2040,2040,36875
20250409,185200,2455778792,2040,2040,2040,2040,0
20250409,185100,2455778792,2040,2040,2040,2040,0
20250409,185000,2455778792,2040,2040,2040,2040,0
20250409,184900,2455778792,2040,2040,2040,2040,0
20250409,184800,2455778792,2040,2040,2040,2040,0
20250409,184700,2455778792,2040,2040,2040,2040,0
20250409,184600,2455778792,2040,2040,2040,2040,0
20250409,184500,2455778792,2040,2040,2040,2040,0
20250409,184400,2455778792,2040,2040,2040,2040,0
20250409,184300,2455778792,2040,2040,2040,2040,0
20250409,184200,2455778792,2040,2040,2040,2040,0
20250409,184100,2455778792,2040,2040,2040,2040,0
20250409,184000,2455778792,2040,2040,2040,2040,0
20250409,183900,2455778792,2040,2040,2040,2040,0
20250409,183800,2455778792,2040,2040,2040,2040,0
20250409,183700,2455778792,2040,2040,2040,2040,0
20250409,183600,2455778792,2040,2040,2040,2040,0
20250409,183500,2455778792,2040,2040,2040,2040,0
20250409,183400,2455778792,2040,2040,2040,2040,0
20250409,183300,2455778792,2040,2040,2040,2040,0
20250409,183200,2455778792,2040,2040,2040,2040,0
20250409,183100,2455778792,2040,2040,2040,2040,0
20250409,183000,2455778792,2040,2040,2040,2040,0
20250409,182900,2455778792,2040,2040,2040,2040,0
20250409,182800,2455778792,2040,2040,2040,2040,0
20250409,182700,2455778792,2040,2040,2040,2040,0
20250409,182600,2455778792,2040,2040,2040,2040,0
20250409,182500,2455778792,2040,2040,2040,2040,0
20250409,182400,2455778792,2040,2040,2040,2040,0
20250409,182300,2455778792,2040,2040,2040,2040,36875
20250409,182200,2455778792,2040,2040,2040,2040,0
20250409,182100,2455778792,2040,2040,2040,2040,0
20250409,182000,2455778792,2040,2040,2040,2040,0
20250409,181900,2455778792,2040,2040,2040,2040,0
20250409,181800,2455778792,2040,2040,2040,2040,0
20250409,181700,2455778792,2040,2040,2040,2040,0
20250409,181600,2455778792,2040,2040,2040,2040,0
20250409,181500,2455778792,2040,2040,2040,2040,0
20250409,181400,2455778792,2040,2040,2040,2040,0
20250409,181300,2455778792,2040,2040,2040,2040,0
20250409,181200,2455778792,2040,2040,2040,2040,0
20250409,181100,2455778792,2040,2040,2040,2040,0
20250409,181000,2455778792,2040,2040,2040,2040,0
20250409,180900,2455778792,2040,2040,2040,2040,0
20250409,180800,2455778792,2040,2040,2040,2040,0
20250409,180700,2455778792,2040,2040,2040,2040,0
20250409,180600,2455778792,2040,2040,2040,2040,0
20250409,180500,2455778792,2040,2040,2040,2040,0
20250409,180400,2455778792,2040,2040,2040,2040,0
20250409,180300,2455778792,2040,2040,2040,2040,0
20250409,180200,2455778792,2040,2040,2040,2040,0
20250409,180100,2455778792,2040,2040,2040,2040,0
20250409,180000,2455778792,2040,2040,2040,2040,0
20250409,175900,2455778792,2040,2040,2040,2040,0
20250409,175800,2455778792,2040,2040,2040,2040,0
20250409,175700,2455778792,2040,2040,2040,2040,0
20250409,175600,2455778792,2040,2040,2040,2040,0
20250409,175500,2455778792,2040,2040,2040,2040,0
20250409,175400,2455778792,2040,2040,2040,2040,0
20250409,175300,2455778792,2040,2040,2040,2040,36875
20250409,175200,2455778792,2040,2040,2040,2040,0
20250409,175100,2455778792,2040,2040,2040,2040,0
20250409,175000,2455778792,2040,2040,2040,2040,0
20250409,174900,2455778792,2040,2040,2040,2040,0
20250409,174800,2455778792,2040,2040,2040,2040,0
20250409,174700,2455778792,2040,2040,2040,2040,0
20250409,174600,2455778792,2040,2040,2040,2040,0
20250409,174500,2455778792,2040,2040,2040,2040,0
20250409,174400,2455778792,2040,2040,2040,2040,0
20250409,174300,2455778792,2040,2040,2040,2040,0
20250409,174200,2455778792,2040,2040,2040,2040,0
20250409,174100,2455778792,2040,2040,2040,2040,0
20250409,174000,2455778792,2040,2040,2040,2040,0
20250409,173900,2455778792,2040,2040,2040,2040,0
20250409,173800,2455778792,2040,2040,2040,2040,0
20250409,173700,2455778792,2040,2040,2040,2040,0
20250409,173600,2455778792,2040,2040,2040,2040,0
20250409,173500,2455778792,2040,2040,2040,2040,0
20250409,173400,2455778792,2040,2040,2040,2040,0
20250409,173300,2455778792,2040,2040,2040,2040,0
20250409,173200,2455778792,2040,2040,2040,2040,0
20250409,173100,2455778792,2040,2040,2040,2040,0
20250409,173000,2455778792,2040,2040,2040,2040,0
20250409,172900,2455778792,2040,2040,2040,2040,0
20250409,172800,2455778792,2040,2040,2040,2040,0
20250409,172700,2455778792,2040,2040,2040,2040,0
20250409,172600,2455778792,2040,2040,2040,2040,0
20250409,172500,2455778792,2040,2040,2040,2040,0
20250409,172400,2455778792,2040,2040,2040,2040,0
20250409,172300,2455778792,2040,2040,2040,2040,36875
20250409,172200,2455778792,2040,2040,2040,2040,0
20250409,172100,2455778792,2040,2040,2040,2040,0
20250409,172000,2455778792,2040,2040,2040,2040,0
20250409,171900,2455778792,2040,2040,2040,2040,0
20250409,171800,2455778792,2040,2040,2040,2040,0
20250409,171700,2455778792,2040,2040,2040,2040,0
20250409,171600,2455778792,2040,2040,2040,2040,0
20250409,171500,2455778792,2040,2040,2040,2040,0
20250409,171400,2455778792,2040,2040,2040,2040,0
20250409,171300,2455778792,2040,2040,2040,2040,0
20250409,171200,2455778792,2040,2040,2040,2040,0
20250409,171100,2455778792,2040,2040,2040,2040,0
20250409,171000,2455778792,2040,2040,2040,2040,0
20250409,170900,2455778792,2040,2040,2040,2040,0
20250409,170800,2455778792,2040,2040,2040,2040,0
20250409,170700,2455778792,2040,2040,2040,2040,0
20250409,170600,2455778792,2040,2040,2040,2040,0
20250409,170500,2455778792,2040,2040,2040,2040,0
20250409,170400,2455778792,2040,2040,2040,2040,0
20250409,170300,2455778792,2040,2040,2040,2040,0
20250409,170200,2455778792,2040,2040,2040,2040,0
20250409,170100,2455778792,2040,2040,2040,2040,0
20250409,170000,2455778792,2040,2040,2040,2040,0
20250409,165900,2455778792,2040,2040,2040,2040,0
20250409,165800,2455778792,2040,2040,2040,2040,0
20250409,165700,2455778792,2040,2040,2040,2040,0
20250409,165600,2455778792,2040,2040,2040,2040,0
20250409,165500,2455778792,2040,2040,2040,2040,0
20250409,165400,2455778792,2040,2040,2040,2040,0
20250409,165300,2455778792,2040,2040,2040,2040,36875
20250409,165200,2455778792,2040,2040,2040,2040,0
20250409,165100,2455778792,2040,2040,2040,2040,0
20250409,165000,2455778792,2040,2040,2040,2040,0
20250409,164900,2455778792,2040,2040,2040,2040,0
20250409,164800,2455778792,2040,2040,2040,2040,0
20250409,164700,2455778792,2040,2040,2040,2040,0
20250409,164600,2455778792,2040,2040,2040,2040,0
20250409,164500,2455778792,2040,2040,2040,2040,0
20250409,164400,2455778792,2040,2040,2040,2040,0
20250409,164300,2455778792,2040,2040,2040,2040,0
20250409,164200,2455778792,2040,2040,2040,2040,0
20250409,164100,2455778792,2040,2040,2040,2040,0
20250409,164000,2455778792,2040,2040,2040,2040,0
20250409,163900,2455778792,2040,2040,2040,2040,0
20250409,163800,2455778792,2040,2040,2040,2040,0
20250409,163700,2455778792,2040,2040,2040,2040,0
20250409,163600,2455778792,2040,2040,2040,2040,0
20250409,163500,2455778792,2040,2040,2040,2040,0
20250409,163400,2455778792,2040,2040,2040,2040,0
20250409,163300,2455778792,2040,2040,2040,2040,0
20250409,163200,2455778792,2040,2040,2040,2040,0
20250409,163100,2455778792,2040,2040,2040,2040,0
20250409,163000,2455778792,2040,2040,2040,2040,0
20250409,162900,2455778792,2040,2040,2040,2040,0
20250409,162800,2455778792,2040,2040,2040,2040,0
20250409,162700,2455778792,2040,2040,2040,2040,0
20250409,162600,2455778792,2040,2040,2040,2040,0
20250409,162500,2455778792,2040,2040,2040,2040,0
20250409,162400,2455778792,2040,2040,2040,2040,0
20250409,162300,2455778792,2040,2040,2040,2040,36875
20250409,162200,2455778792,2040,2040,2040,2040,0
20250409,162100,2455778792,2040,2040,2040,2040,0
20250409,162000,2455778792,2040,2040,2040,2040,0
20250409,161900,2455778792,2040,2040,2040,2040,0
20250409,161800,2455778792,2040,2040,2040,2040,0
20250409,161700,2455778792,2040,2040,2040,2040,0
20250409,161600,2455778792,2040,2040,2040,2040,0
20250409,161500,2455778792,2040,2040,2040,2040,0
20250409,161400,2455778792,2040,2040,2040,2040,0
20250409,161300,2455778792,2040,2040,2040,2040,0
20250409,161200,2455778792,2040,2040,2040,2040,0
20250409,161100,2455778792,2040,2040,2040,2040,0
20250409,161000,2455778792,2040,2040,2040,2040,0
20250409,160900,2455778792,2040,2040,2040,2040,0
20250409,160800,2455778792,2040,2040,2040,2040,0
20250409,160700,2455778792,2040,2040,2040,2040,0
20250409,160600,2455778792,2040,2040,2040,2040,0
20250409,160500,2455778792,2040,2040,2040,2040,0
20250409,160400,2455778792,2040,2040,2040,2040,0
20250409,160300,2455778792,2040,2040,2040,2040,0
20250409,160200,2455778792,2040,2040,2040,2040,0
20250409,160100,2455778792,2040,2040,2040,2040,0
20250409,160000,2455778792,2040,2040,2040,2040,0
20250409,155900,2455778792,2040,2040,2040,2040,0
20250409,155800,2455778792,2040,2040,2040,2040,0
20250409,155700,2455778792,2040,2040,2040,2040,0
20250409,155600,2455778792,2040,2040,2040,2040,0
20250409,155500,2455778792,2040,2040,2040,2040,0
20250409,155400,2455778792,2040,2040,2040,2040,0
20250409,155300,2455778792,2040,2040,2040,2040,36875
20250409,155200,2455778792,2040,2040,2040,2040,0
20250409,155100,2455778792,2040,2040,2040,2040,0
20250409,155000,2455778792,2040,2040,2040,2040,0
20250409,154900,2455778792,2040,2040,2040,2040,0
20250409,154800,2455778792,2040,2040,2040,2040,0
20250409,154700,2455778792,2040,2040,2040,2040,0
20250409,154600,2455778792,2040,2040,2040,2040,0
20250409,154500,2455778792,2040,2040,2040,2040,0
20250409,154400,2455778792,2040,2040,2040,2040,0
20250409,154300,2455778792,2040,2040,2040,2040,0
20250409,154200,2455778792,2040,2040,2040,2040,0
20250409,154100,2455778792,2040,2040,2040,2040,0
20250409,154000,2455778792,2040,2040,2040,2040,0
20250409,153900,2455778792,2040,2040,2040,2040,0
20250409,153800,2455778792,2040,2040,2040,2040,0
20250409,153700,2455778792,2040,2040,2040,2040,0
20250409,153600,2455778792,2040,2040,2040,2040,0
20250409,153500,2455778792,2040,2040,2040,2040,0
20250409,153400,2455778792,2040,2040,2040,2040,0
20250409,153300,2455778792,2040,2040,2040,2040,0
20250409,153200,2455778792,2040,2040,2040,2040,0
20250409,153100,2455778792,2040,2040,2040,2040,0
20250409,153000,2455778792,2040,2040,2040,2040,36875
20250409,152900,2380553792,2035,2035,2035,2035,0
20250409,152800,2380553792,2035,2035,2035,2035,0
20250409,152700,2380553792,2035,2035,2035,2035,0
20250409,152600,2380553792,2035,2035,2035,2035,0
20250409,152500,2380553792,2035,2035,2035,2035,0
20250409,152400,2380553792,2035,2035,2035,2035,0
20250409,152300,2380553792,2035,2035,2035,2035,0
20250409,152200,2380553792,2035,2035,2035,2035,0
20250409,152100,2380553792,2035,2035,2035,2035,0
20250409,152000,2380553792,2035,2035,2035,2035,0
20250409,151900,2380553792,2035,2020,2040,2020,5373
20250409,151800,2369629482,2035,2025,2035,2020,3752
20250409,151700,2362035302,2020,2035,2035,2020,2395
20250409,151600,2357173837,2035,2030,2035,2025,7439
20250409,151500,2342092062,2025,2025,2030,2020,3221
20250409,151400,2335567342,2020,2020,2030,2020,2955
20250409,151300,2329594262,2020,2025,2035,2020,12447
20250409,151200,2304394752,2035,2025,2035,2020,4131
20250409,151100,2296033642,2025,2030,2035,2020,6276
20250409,151000,2283325557,2030,2025,2030,2025,3813
20250409,150900,2275601697,2025,2035,2035,2025,983
20250409,150800,2273609602,2035,2025,2035,2025,1623
20250409,150700,2270321117,2030,2025,2030,2025,680
20250409,150600,2268944047,2025,2030,2035,2025,906
20250409,150500,2267108497,2035,2030,2035,2025,2334
20250409,150400,2262375782,2025,2025,2035,2025,1787
20250409,150300,2258749582,2030,2025,2030,2025,996
20250409,150200,2256732532,2025,2030,2030,2025,1225
20250409,150100,2254247232,2030,2030,2030,2030,900
20250409,150000,2252420232,2030,2030,2030,2030,893
20250409,145900,2250607442,2030,2030,2030,2025,914
20250409,145800,2248755662,2030,2025,2030,2025,3379
20250409,145700,2241909362,2025,2030,2030,2025,1590
20250409,145600,2238681717,2030,2025,2030,2025,1797
20250409,145500,2235035242,2030,2025,2030,2025,1181
20250409,145400,2232643617,2025,2025,2030,2025,659
20250409,145300,2231309132,2030,2035,2035,2030,554
20250409,145200,2230184412,2035,2035,2035,2035,0
20250409,145100,2230184412,2035,2030,2035,2030,602
20250409,145000,2228962282,2030,2030,2030,2025,1390
20250409,144900,2226141517,2035,2035,2035,2035,200
20250409,144800,2225734517,2035,2030,2035,2025,2033
20250409,144700,2221613352,2035,2030,2035,2030,2386
20250409,144600,2216769502,2030,2030,2030,2025,521
20250409,144500,2215714372,2025,2025,2025,2025,9
20250409,144400,2215696147,2030,2025,2030,2025,1101
20250409,144300,2213466117,2030,2030,2030,2025,375
20250409,144200,2212705617,2030,2030,2030,2030,50
20250409,144100,2212604117,2030,2030,2030,2030,1
20250409,144000,2212602087,2030,2030,2030,2025,297
20250409,143900,2212000607,2030,2030,2030,2030,10
20250409,143800,2211980307,2030,2030,2030,2030,0
20250409,143700,2211980307,2030,2025,2030,2025,102
20250409,143600,2211773747,2025,2025,2025,2025,1792
20250409,143500,2208144947,2030,2025,2030,2025,281
20250409,143400,2207575772,2025,2025,2025,2025,605
20250409,143300,2206350647,2025,2025,2025,2025,1666
20250409,143200,2202976997,2030,2030,2035,2025,3831
20250409,143100,2195199882,2025,2025,2030,2025,4589
20250409,143000,2185904472,2025,2025,2025,2025,500
20250409,142900,2184891972,2025,2025,2025,2025,1779
20250409,142800,2181289497,2030,2030,2030,2030,100
20250409,142700,2181086497,2025,2030,2030,2025,116
20250409,142600,2180851267,2030,2030,2030,2030,11
20250409,142500,2180828937,2030,2035,2035,2030,2
20250409,142400,2180824872,2030,2030,2030,2030,1
20250409,142300,2180822842,2025,2030,2030,2025,952
20250409,142200,2178892507,2030,2030,2030,2030,1912
20250409,142100,2175011147,2025,2030,2030,2025,10345
20250409,142000,2154027122,2030,2030,2030,2030,0
20250409,141900,2154027122,2030,2030,2030,2030,100
20250409,141800,2153824122,2035,2035,2035,2035,3
20250409,141700,2153818017,2030,2035,2035,2030,2
20250409,141600,2153813952,2035,2035,2035,2035,0
20250409,141500,2153813952,2035,2035,2035,2035,5
20250409,141400,2153803777,2035,2035,2035,2035,6
20250409,141300,2153791567,2035,2040,2040,2030,1293
20250409,141200,2151164467,2035,2030,2040,2025,7749
20250409,141100,2135379602,2035,2030,2035,2025,3266
20250409,141000,2128742177,2030,2030,2035,2030,1687
20250409,140900,2125317557,2025,2025,2030,2025,6528
20250409,140800,2112071752,2025,2025,2025,2025,70
20250409,140700,2111930002,2030,2030,2030,2030,141
20250409,140600,2111643772,2030,2025,2030,2025,112
20250409,140500,2111416512,2027,2027,2027,2027,100
20250409,140400,2111213812,2030,2030,2030,2030,1
20250409,140300,2111211782,2025,2025,2025,2025,4896
20250409,140200,2101297382,2025,2025,2025,2025,1
20250409,140100,2101295357,2025,2030,2030,2025,853
20250409,140000,2099563842,2030,2030,2035,2025,69
20250409,135900,2099423792,2035,2035,2035,2030,26
20250409,135800,2099370907,2030,2035,2035,2030,41
20250409,135700,2099287637,2030,2030,2035,2030,392
20250409,135600,2098491837,2035,2030,2035,2030,254
20250409,135500,2097976187,2030,2030,2030,2030,984
20250409,135400,2095978667,2030,2035,2035,2030,9
20250409,135300,2095960392,2030,2035,2040,2030,21300
20250409,135200,2052620867,2035,2030,2035,2030,1277
20250409,135100,2050028172,2035,2035,2035,2035,2918
20250409,135000,2044090042,2035,2035,2035,2035,776
20250409,134900,2042510882,2035,2035,2035,2035,269
20250409,134800,2041963467,2035,2035,2035,2035,110
20250409,134700,2041739617,2035,2035,2035,2035,34
20250409,134600,2041670427,2035,2030,2035,2030,626
20250409,134500,2040399537,2030,2035,2035,2030,310
20250409,134400,2039769972,2030,2020,2030,2015,7540
20250409,134300,2024519512,2020,2025,2025,2020,194
20250409,134200,2024127592,2025,2025,2025,2025,200
20250409,134100,2023722592,2025,2025,2025,2025,2859
20250409,134000,2017933117,2025,2025,2025,2020,803
20250409,133900,2016307717,2025,2025,2025,2025,673
20250409,133800,2014944892,2030,2025,2030,2025,3151
20250409,133700,2008548867,2025,2025,2025,2025,13
20250409,133600,2008522542,2025,2025,2025,2025,1057
20250409,133500,2006382117,2025,2025,2025,2025,308
20250409,133400,2005758417,2025,2020,2025,2020,700
20250409,133300,2004344167,2025,2020,2025,2020,929
20250409,133200,2002466352,2020,2020,2020,2020,1
20250409,133100,2002464332,2020,2015,2020,2015,1321
20250409,133000,1999796017,2015,2015,2015,2015,6206
20250409,132900,1987290927,2020,2015,2020,2010,4450
20250409,132800,1978323417,2015,2015,2015,2015,287
20250409,132700,1977745112,2010,2010,2020,2010,5887
20250409,132600,1965912232,2010,2015,2015,2010,973
20250409,132500,1963952367,2020,2020,2020,2020,650
20250409,132400,1962639367,2015,2020,2020,2015,356
20250409,132300,1961921782,2010,2015,2025,2010,5396
20250409,132200,1951060182,2015,2020,2020,2015,623
20250409,132100,1949804597,2015,2015,2015,2015,805
20250409,132000,1948182522,2020,2025,2025,2015,20174
20250409,131900,1907501437,2025,2030,2030,2025,1097
20250409,131800,1905278782,2030,2030,2030,2030,1624
20250409,131700,1901982062,2030,2025,2030,2025,25
20250409,131600,1901931337,2025,2025,2030,2025,459
20250409,131500,1901001852,2025,2032,2032,2025,4001
20250409,131400,1892893387,2032,2030,2032,2030,63
20250409,131300,1892765397,2030,2035,2035,2030,102
20250409,131200,1892558332,2035,2025,2035,2025,1335
20250409,131100,1889854947,2020,2035,2035,2020,13724
20250409,131000,1862085172,2035,2035,2035,2035,33
20250409,130900,1862018017,2025,2025,2030,2025,1579
20250409,130800,1858814802,2025,2025,2025,2025,312
20250409,130700,1858183002,2025,2030,2030,2025,2958
20250409,130600,1852187927,2025,2025,2025,2025,23
20250409,130500,1852141352,2025,2030,2030,2025,106
20250409,130400,1851926192,2030,2035,2035,2030,4438
20250409,130300,1842908652,2040,2040,2040,2040,615
20250409,130200,1841654052,2040,2040,2040,2040,98
20250409,130100,1841454132,2035,2035,2035,2035,245
20250409,130000,1840955557,2035,2030,2035,2030,5200
20250409,125900,1830374557,2030,2030,2030,2030,1003
20250409,125800,1828338467,2030,2025,2030,2025,162
20250409,125700,1828009642,2025,2030,2030,2025,125
20250409,125600,1827756417,2030,2030,2030,2030,50
20250409,125500,1827654917,2030,2030,2030,2025,1339
20250409,125400,1824936842,2030,2030,2030,2030,550
20250409,125300,1823820342,2030,2035,2040,2025,4138
20250409,125200,1815424122,2040,2030,2040,2030,339
20250409,125100,1814734027,2035,2035,2035,2035,245
20250409,125000,1814235452,2035,2030,2035,2030,135
20250409,124900,1813961242,2040,2035,2040,2030,204
20250409,124800,1813545597,2035,2035,2040,2035,3095
20250409,124700,1807247037,2035,2025,2035,2025,2001
20250409,124600,1803195002,2025,2030,2030,2025,5088
20250409,124500,1792890172,2030,2025,2030,2025,3068
20250409,124400,1786677432,2030,2030,2035,2020,9506
20250409,124300,1767424102,2030,2035,2035,2025,42384
20250409,124200,1681399822,2040,2035,2040,2035,4930
20250409,124100,1671367257,2035,2035,2035,2035,28
20250409,124000,1671310277,2040,2040,2040,2035,4524
20250409,123900,1662101487,2040,2035,2040,2035,213
20250409,123800,1661668007,2035,2040,2040,2035,10827
20250409,123700,1639586962,2040,2045,2045,2040,38
20250409,123600,1639509257,2045,2045,2045,2045,244
20250409,123500,1639010277,2045,2045,2045,2040,978
20250409,123400,1637013167,2045,2040,2045,2040,287
20250409,123300,1636427667,2040,2045,2045,2040,262
20250409,123200,1635891897,2040,2040,2045,2040,4487
20250409,123100,1626738262,2045,2040,2045,2040,1851
20250409,123000,1622961212,2040,2040,2040,2040,148
20250409,122900,1622659292,2040,2045,2045,2040,500
20250409,122800,1621637792,2040,2040,2040,2040,475
20250409,122700,1620668792,2045,2040,2045,2040,197
20250409,122600,1620266347,2040,2045,2050,2040,10799
20250409,122500,1598185242,2045,2045,2050,2045,1799
20250409,122400,1594506067,2045,2050,2050,2045,1930
20250409,122300,1590559212,2045,2050,2050,2045,424
20250409,122200,1589690972,2050,2050,2050,2045,4789
20250409,122100,1579873767,2050,2050,2050,2050,20472
20250409,122000,1537906167,2050,2055,2055,2050,7
20250409,121900,1537891792,2045,2045,2050,2045,166
20250409,121800,1537551722,2045,2050,2050,2045,997
20250409,121700,1535512847,2050,2055,2055,2050,179
20250409,121600,1535145612,2055,2050,2055,2050,3540
20250409,121500,1527887962,2050,2050,2050,2050,108
20250409,121400,1527666562,2055,2050,2055,2050,1048
20250409,121300,1525517362,2050,2050,2050,2050,0
20250409,121200,1525517362,2050,2055,2055,2045,19265
20250409,121100,1486036562,2050,2050,2055,2050,14887
20250409,121000,1455518167,2050,2055,2055,2050,330
20250409,120900,1454841617,2055,2055,2055,2050,291
20250409,120800,1454243617,2055,2050,2055,2050,7734
20250409,120700,1438387072,2050,2050,2050,2050,0
20250409,120600,1438387072,2050,2050,2050,2050,7003
20250409,120500,1424030922,2050,2050,2050,2050,854
20250409,120400,1422280222,2050,2055,2055,2050,8139
20250409,120300,1405594882,2050,2055,2055,2050,276
20250409,120200,1405029032,2055,2055,2055,2055,260
20250409,120100,1404494732,2050,2055,2060,2050,1407
20250409,120000,1401607927,2055,2065,2065,2055,9973
20250409,115900,1381103872,2065,2060,2065,2060,987
20250409,115800,1379070647,2060,2060,2060,2060,244
20250409,115700,1378568007,2055,2055,2055,2055,0
20250409,115600,1378568007,2055,2055,2055,2055,60
20250409,115500,1378444707,2055,2060,2060,2055,2067
20250409,115400,1374192022,2065,2060,2065,2060,1700
20250409,115300,1370683522,2060,2065,2065,2060,244
20250409,115200,1370179672,2065,2060,2065,2055,6050
20250409,115100,1357688497,2065,2060,2065,2060,2423
20250409,115000,1352687322,2060,2055,2060,2055,3205
20250409,114900,1346093522,2055,2065,2065,2055,14277
20250409,114800,1316689362,2065,2070,2070,2065,2508
20250409,114700,1311509967,2065,2065,2070,2065,47
20250409,114600,1311412902,2065,2065,2065,2065,21
20250409,114500,1311369537,2060,2060,2065,2060,3034
20250409,114400,1305113287,2060,2065,2065,2060,9956
20250409,114300,1284599972,2065,2070,2070,2065,1840
20250409,114200,1280794977,2070,2075,2075,2070,203
20250409,114100,1280374267,2075,2075,2075,2075,6
20250409,114000,1280361817,2075,2075,2075,2075,0
20250409,113900,1280361817,2075,2075,2075,2070,396
20250409,113800,1279540837,2075,2075,2075,2075,302
20250409,113700,1278914187,2075,2070,2075,2070,2114
20250409,113600,1274529137,2075,2075,2075,2075,4
20250409,113500,1274520837,2070,2070,2070,2070,107
20250409,113400,1274299347,2070,2070,2070,2070,15
20250409,113300,1274268297,2065,2065,2065,2065,200
20250409,113200,1273855297,2065,2065,2065,2065,0
20250409,113100,1273855297,2065,2065,2065,2065,3
20250409,113000,1273849102,2070,2065,2070,2060,5291
20250409,112900,1262937422,2070,2070,2070,2065,1810
20250409,112800,1259198692,2065,2065,2065,2065,671
20250409,112700,1257813077,2065,2065,2065,2065,18
20250409,112600,1257775907,2070,2065,2070,2065,1269
20250409,112500,1255150277,2065,2065,2065,2065,248
20250409,112400,1254638157,2075,2060,2075,2060,742
20250409,112300,1253107182,2060,2060,2060,2060,691
20250409,112200,1251683722,2055,2055,2055,2055,0
20250409,112100,1251683722,2055,2065,2065,2055,5074
20250409,112000,1241240207,2065,2070,2070,2060,8895
20250409,111900,1222899552,2075,2075,2075,2075,371
20250409,111800,1222129727,2070,2075,2075,2065,7408
20250409,111700,1206802112,2070,2070,2070,2070,1004
20250409,111600,1204723832,2070,2070,2070,2070,759
20250409,111500,1203152702,2075,2080,2080,2075,19
20250409,111400,1203113272,2075,2070,2075,2070,2911
20250409,111300,1197073447,2070,2075,2075,2070,1480
20250409,111200,1194008847,2070,2070,2070,2070,246
20250409,111100,1193499627,2070,2070,2070,2070,0
20250409,111000,1193499627,2070,2065,2070,2060,1348
20250409,110900,1190710572,2065,2065,2065,2065,64
20250409,110800,1190578412,2070,2070,2070,2060,1654
20250409,110700,1187167452,2070,2065,2070,2065,902
20250409,110600,1185304812,2065,2070,2070,2065,917
20250409,110500,1183409627,2070,2070,2070,2065,26
20250409,110400,1183355812,2070,2070,2070,2065,26
20250409,110300,1183302042,2065,2065,2065,2065,480
20250409,110200,1182310842,2070,2075,2075,2070,7
20250409,110100,1182296342,2075,2075,2075,2065,3623
20250409,110000,1174796627,2065,2075,2080,2065,4703
20250409,105900,1165063442,2075,2075,2075,2075,1986
20250409,105800,1160942492,2075,2075,2075,2070,601
20250409,105700,1159697917,2075,2070,2075,2070,412
20250409,105600,1158845027,2075,2075,2075,2070,112
20250409,105500,1158613102,2075,2075,2075,2070,730
20250409,105400,1157100777,2075,2075,2075,2070,153
20250409,105300,1156783992,2075,2070,2075,2065,966
20250409,105200,1154784337,2070,2070,2070,2065,634
20250409,105100,1153472467,2065,2075,2075,2065,2840
20250409,105000,1147594972,2070,2070,2075,2070,1093
20250409,104900,1145329642,2070,2065,2070,2060,3311
20250409,104800,1138483572,2060,2060,2060,2060,468
20250409,104700,1137519492,2060,2065,2065,2060,317
20250409,104600,1136865262,2065,2060,2065,2055,54
20250409,104500,1136754262,2060,2055,2065,2055,1607
20250409,104400,1133445982,2055,2060,2060,2055,939
20250409,104300,1131514722,2060,2060,2065,2055,566
20250409,104200,1130350472,2060,2065,2065,2055,807
20250409,104100,1128688057,2060,2055,2065,2055,3642
20250409,104000,1121201422,2065,2060,2065,2055,3071
20250409,103900,1114888427,2062,2062,2062,2062,1
20250409,103800,1114886365,2065,2065,2065,2065,4
20250409,103700,1114878105,2065,2065,2065,2060,536
20250409,103600,1113773765,2065,2060,2065,2060,958
20250409,103500,1111797845,2055,2055,2055,2055,2108
20250409,103400,1107465905,2060,2055,2060,2055,4276
20250409,103300,1098678675,2055,2060,2060,2055,11169
20250409,103200,1075725880,2060,2060,2060,2060,245
20250409,103100,1075221180,2060,2055,2060,2055,1377
20250409,103000,1072387445,2055,2060,2060,2055,3159
20250409,102900,1065891465,2060,2060,2060,2060,1716
20250409,102800,1062356505,2065,2065,2065,2060,4178
20250409,102700,1053749120,2065,2065,2065,2065,899
20250409,102600,1051892685,2065,2065,2070,2065,722
20250409,102500,1050401750,2065,2060,2070,2060,994
20250409,102400,1048349625,2060,2065,2070,2060,608
20250409,102300,1047094195,2070,2070,2070,2070,0
20250409,102200,1047094195,2070,2065,2070,2060,3742
20250409,102100,1039376320,2070,2070,2070,2065,355
20250409,102000,1038641490,2070,2070,2075,2065,1885
20250409,101900,1034739420,2065,2070,2070,2065,591
20250409,101800,1033518900,2070,2075,2080,2070,1766
20250409,101700,1029858965,2075,2085,2085,2075,689
20250409,101600,1028429245,2075,2075,2080,2070,5068
20250409,101500,1017905545,2070,2060,2070,2060,1492
20250409,101400,1014822470,2065,2065,2065,2065,0
20250409,101300,1014822470,2065,2065,2065,2065,664
20250409,101200,1013451310,2065,2065,2065,2055,4947
20250409,101100,1003262020,2065,2070,2070,2065,2064
20250409,101000,998994930,2065,2065,2065,2065,240
20250409,100900,998499330,2070,2075,2075,2065,822
20250409,100800,996797660,2070,2070,2070,2070,1156
20250409,100700,994404740,2070,2060,2070,2060,213
20250409,100600,993963840,2070,2065,2070,2060,792
20250409,100500,992332085,2070,2070,2070,2055,678
20250409,100400,990935910,2070,2065,2070,2050,12013
20250409,100300,966244175,2065,2075,2075,2055,15684
20250409,100200,933967650,2075,2070,2075,2065,1093
20250409,100100,931708820,2075,2070,2075,2065,2351
20250409,100000,926848820,2070,2065,2070,2065,5637
20250409,095900,915185505,2070,2065,2070,2060,222
20250409,095800,914727365,2065,2067,2067,2062,7431
20250409,095700,899386002,2065,2070,2070,2065,1806
20250409,095600,895648082,2070,2070,2075,2070,315
20250409,095500,894995657,2080,2075,2080,2075,151
20250409,095400,894682327,2080,2075,2080,2075,4240
20250409,095300,885883947,2075,2070,2075,2065,1473
20250409,095200,882836062,2070,2075,2075,2070,1299
20250409,095100,880146937,2075,2075,2080,2075,4545
20250409,095000,870707581,2075,2075,2075,2072,1687
20250409,094900,867208706,2075,2075,2075,2070,2508
20250409,094800,862017111,2070,2075,2080,2065,6069
20250409,094700,849458576,2075,2070,2080,2070,6223
20250409,094600,836559421,2070,2085,2085,2070,671
20250409,094500,835167351,2075,2080,2085,2075,931
20250409,094400,833234866,2080,2075,2080,2070,6411
20250409,094300,819903391,2075,2075,2075,2075,2927
20250409,094200,813829866,2070,2075,2075,2065,451
20250409,094100,812896316,2075,2060,2075,2060,8585
20250409,094000,795210401,2060,2075,2075,2060,14985
20250409,093900,764289336,2075,2070,2075,2070,1889
20250409,093800,760372541,2070,2075,2085,2070,6781
20250409,093700,746319125,2080,2085,2087,2080,1952
20250409,093600,742249443,2082,2090,2090,2080,294
20250409,093500,741637295,2080,2090,2100,2080,3879
20250409,093400,733541050,2100,2090,2100,2090,1368
20250409,093300,730679375,2095,2080,2095,2080,4947
20250409,093200,720367635,2075,2090,2095,2070,9553
20250409,093100,700503845,2090,2090,2100,2090,3339
20250409,093000,693514620,2095,2085,2095,2085,1338
20250409,092900,690715890,2075,2075,2085,2070,9671
20250409,092800,670661450,2075,2080,2080,2070,10275
20250409,092700,649346145,2080,2080,2085,2080,5018
20250409,092600,638890320,2080,2090,2090,2075,9640
20250409,092500,618855350,2085,2095,2095,2085,1306
20250409,092400,616126750,2095,2075,2100,2075,21243
20250409,092300,571741700,2075,2095,2095,2075,27533
20250409,092200,514390515,2095,2100,2100,2095,5414
20250409,092100,503032440,2105,2105,2110,2105,1489
20250409,092000,499897995,2105,2115,2115,2105,3540
20250409,091900,492433675,2115,2105,2115,2105,2935
20250409,091800,486238365,2110,2120,2120,2105,2373
20250409,091700,481220385,2115,2130,2130,2115,2613
20250409,091600,475681380,2130,2120,2130,2115,1254
20250409,091500,473017095,2120,2115,2125,2115,10321
20250409,091400,451128500,2120,2105,2120,2100,1915
20250409,091300,447088430,2100,2085,2110,2085,10696
20250409,091200,424678965,2095,2095,2100,2080,12923
20250409,091100,397707685,2095,2110,2110,2095,3953
20250409,091000,389408720,2110,2085,2115,2085,12378
20250409,090900,363453005,2085,2085,2100,2075,18873
20250409,090800,324157785,2085,2110,2110,2080,18074
20250409,090700,286300140,2110,2110,2115,2105,4216
20250409,090600,277411265,2115,2125,2125,2110,8920
20250409,090500,258579405,2110,2120,2125,2110,11487
20250409,090400,234239730,2115,2125,2125,2110,4759
20250409,090300,224167185,2125,2125,2130,2115,6197
20250409,090200,211033735,2125,2125,2130,2105,10706
20250409,090100,188324595,2115,2090,2130,2080,24396
20250409,090000,137176210,2095,2135,2135,2080,60641