stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,17600,15150,17750,14440,801141,13019450790,00,0.00,N,2,2430,
20250507,15170,15090,16470,14420,788631,11852031305,00,0.00,N,5,-140,
20250428,15310,17660,17660,15110,635728,10190459110,00,0.00,N,5,-2140,
20250421,17450,19200,19290,16990,526893,9652683880,00,0.00,N,5,-1400,
20250414,18850,18370,19370,17370,797346,14592657355,00,0.00,N,2,480,
20250407,18370,17120,18890,16230,952078,16537911510,00,0.00,N,2,560,
20250331,17810,18550,18940,16800,907982,16386605835,00,0.00,N,5,-1410,
20250324,19220,19160,20950,18140,2093789,40884479755,00,0.00,N,5,-110,
20250317,19330,20850,22450,18900,2608393,53897564470,00,0.00,N,5,-1270,
20250310,20600,15700,21425,15250,5468863,104570991050,00,0.00,N,2,4790,
20250304,15810,16750,19500,15560,4315304,75773734820,00,0.00,N,5,-820,
20250224,16630,15380,17340,14830,3895981,63044678330,00,0.00,N,2,1010,
20250217,15620,14600,15750,14550,1128000,17105651700,00,0.00,N,2,1020,
20250210,14600,15900,16850,14420,1574053,24620357170,00,0.00,N,5,-1500,
20250203,16100,17700,19800,15770,3725372,64755967970,00,0.00,N,5,-1660,
20250131,17760,17450,18800,17450,439213,8013698050,00,0.00,N,2,310,
20250120,17450,15600,18600,15210,3079414,52295505200,00,0.00,N,2,1860,
20250113,15590,13180,15780,12770,3524560,50954082530,00,0.00,N,2,2550,
20250106,13040,12870,14270,11850,1558973,20199683200,00,0.00,N,2,170,
20241230,12870,10900,13100,10900,816970,10007433280,00,0.00,N,2,1750,
20241223,11120,11980,12770,10950,1029898,12202010270,00,0.00,N,5,-860,
20241216,11980,15650,15760,11830,3194467,45096874250,00,0.00,N,5,-3530,
20241209,15510,15500,17270,14500,10764531,171847722590,00,0.00,N,5,-550,
20241202,16060,12720,18140,11990,23652075,380786839070,00,0.00,N,2,3670,
20241125,12390,10100,14900,10100,8052785,105022077580,00,0.00,N,2,2280,
20241118,10110,11000,12250,9930,2950175,32536279500,00,0.00,N,5,-800,
20241111,10910,14110,14520,10500,2015090,24865047670,00,0.00,N,5,-3160,
20241104,14070,14080,17100,13260,5459893,83425671220,00,0.00,N,5,-30,
20241028,14100,17350,18550,14000,8173733,134755903800,00,0.00,N,5,-3650,
20241021,17750,24800,25400,17410,24132179,513456786420,00,0.00,N,5,-8250,
20241016,26000,25400,29450,19130,55569809,1356461280150,00,0.00,N,2,26000,