stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,107000,113000,113500,97500,389447,39924882150,00,0.00,N,5,-5600,
20250507,112600,106500,115200,103000,158746,17248392850,00,0.00,N,2,9200,
20250428,103400,96000,105000,93400,252566,25067481400,00,0.00,N,2,8600,
20250421,94800,94000,97600,90000,187547,17661029900,00,0.00,N,2,3100,
20250414,91700,89600,94900,86100,244401,22275170100,00,0.00,N,2,3700,
20250407,88000,76400,88000,73000,322535,25581655100,00,0.00,N,2,8100,
20250331,79900,73500,82600,73500,397074,31401617650,00,0.00,N,2,2900,
20250324,77000,88000,91200,75000,495874,40461253650,00,0.00,N,5,-8000,
20250317,85000,80600,88300,76700,815560,68238122550,00,0.00,N,2,6000,
20250310,79000,80800,88900,76000,955962,77882360550,00,0.00,N,5,-1700,
20250304,80700,66800,83000,66800,880169,66347534200,00,0.00,N,2,15900,
20250224,64800,68800,71900,64100,455975,30672669400,00,0.00,N,5,-5100,
20250217,69900,63000,71300,60800,1289008,86344881600,00,0.00,N,2,7900,
20250210,62000,64600,74700,59900,2326017,156304779600,00,0.00,N,5,-2400,
20250203,64400,57800,65400,53900,694466,42269802800,00,0.00,N,2,6200,
20250131,58200,58300,59500,57000,77931,4527830900,00,0.00,N,2,200,
20250120,58000,50300,61000,49800,617259,34170110050,00,0.00,N,2,7700,
20250113,50300,51500,55300,49650,516750,27115702150,00,0.00,N,5,-1400,
20250106,51700,48500,52000,47150,423466,21277527150,00,0.00,N,2,3500,
20241230,48200,42600,49150,41600,487961,22464664000,00,0.00,N,2,4550,
20241223,43650,50600,50800,43300,584335,27471232700,00,0.00,N,5,-6050,
20241216,49700,58000,63400,48800,4398555,245281609150,00,0.00,N,2,49700,