stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2135,2095,2140,2090,36686,77591925,00,0.00,N,2,35,
20250507,2100,2095,2115,2085,37491,78472455,00,0.00,N,3,0,
20250428,2100,2090,2100,2065,29636,62086223,00,0.00,N,2,15,
20250421,2085,2070,2095,2050,136538,283052390,00,0.00,N,2,13,
20250414,2072,2050,2075,2050,13638,28185698,00,0.00,N,2,12,
20250407,2060,2045,2065,2030,53577,109983640,00,0.00,N,2,5,
20250331,2055,2040,2060,2025,26731,54627135,00,0.00,N,2,10,
20250324,2045,2025,2065,2025,24579,50427640,00,0.00,N,5,-10,
20250317,2055,2035,2075,2020,55959,114605900,00,0.00,N,2,15,
20250310,2040,2035,2055,2035,21061,42972689,00,0.00,N,2,5,
20250304,2035,2040,2050,2020,18877,38535695,00,0.00,N,3,0,
20250224,2035,2035,2060,2035,107947,220424210,00,0.00,N,5,-10,
20250217,2045,2035,2050,2025,82579,168140855,00,0.00,N,2,10,
20250210,2035,2015,2035,2000,71924,145339490,00,0.00,N,2,20,
20250203,2015,1988,2020,1988,167689,335930792,00,0.00,N,2,27,
20250131,1988,1990,1996,1988,5506,10953477,00,0.00,N,5,-7,
20250120,1995,1987,1997,1982,182562,363590893,00,0.00,N,2,4,
20250113,1991,1970,1995,1960,254240,504089421,00,0.00,N,2,3,
20250106,1988,1958,1990,1952,413199,817022988,00,0.00,N,2,32,
20241230,1956,1933,1960,1933,207128,403394856,00,0.00,N,2,21,
20241223,1935,1933,1949,1930,801741,1552545001,00,0.00,N,5,-1,
20241220,1936,3130,3200,1930,22045274,53870864837,00,0.00,N,2,1936,