stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230710,183100,11656397320,6620,6620,6620,6620,150292
20230710,183000,11656397320,6620,6620,6620,6620,0
20230710,182900,11656397320,6620,6620,6620,6620,0
20230710,182800,11656397320,6620,6620,6620,6620,0
20230710,182700,11656397320,6620,6620,6620,6620,0
20230710,182600,11656397320,6620,6620,6620,6620,0
20230710,182500,11656397320,6620,6620,6620,6620,0
20230710,182400,11656397320,6620,6620,6620,6620,0
20230710,182300,11656397320,6620,6620,6620,6620,0
20230710,182200,11656397320,6620,6620,6620,6620,0
20230710,182100,11656397320,6620,6620,6620,6620,0
20230710,182000,11656397320,6620,6620,6620,6620,0
20230710,181900,11656397320,6620,6620,6620,6620,0
20230710,181800,11656397320,6620,6620,6620,6620,0
20230710,181700,11656397320,6620,6620,6620,6620,0
20230710,181600,11656397320,6620,6620,6620,6620,0
20230710,181500,11656397320,6620,6620,6620,6620,0
20230710,181400,11656397320,6620,6620,6620,6620,0
20230710,181300,11656397320,6620,6620,6620,6620,0
20230710,181200,11656397320,6620,6620,6620,6620,0
20230710,181100,11656397320,6620,6620,6620,6620,0
20230710,181000,11656397320,6620,6620,6620,6620,0
20230710,180900,11656397320,6620,6620,6620,6620,0
20230710,180800,11656397320,6620,6620,6620,6620,0
20230710,180700,11656397320,6620,6620,6620,6620,0
20230710,180600,11656397320,6620,6620,6620,6620,0
20230710,180500,11656397320,6620,6620,6620,6620,0
20230710,180400,11656397320,6620,6620,6620,6620,0
20230710,180300,11656397320,6620,6620,6620,6620,0
20230710,180200,11656397320,6620,6620,6620,6620,0
20230710,180100,11656397320,6620,6620,6620,6620,150292
20230710,180000,11656397320,6620,6620,6620,6620,0
20230710,175900,11656397320,6620,6620,6620,6620,0
20230710,175800,11656397320,6620,6620,6620,6620,0
20230710,175700,11656397320,6620,6620,6620,6620,0
20230710,175600,11656397320,6620,6620,6620,6620,0
20230710,175500,11656397320,6620,6620,6620,6620,0
20230710,175400,11656397320,6620,6620,6620,6620,0
20230710,175300,11656397320,6620,6620,6620,6620,0
20230710,175200,11656397320,6620,6620,6620,6620,0
20230710,175100,11656397320,6620,6620,6620,6620,0
20230710,175000,11656397320,6620,6620,6620,6620,0
20230710,174900,11656397320,6620,6620,6620,6620,0
20230710,174800,11656397320,6620,6620,6620,6620,0
20230710,174700,11656397320,6620,6620,6620,6620,0
20230710,174600,11656397320,6620,6620,6620,6620,0
20230710,174500,11656397320,6620,6620,6620,6620,0
20230710,174400,11656397320,6620,6620,6620,6620,0
20230710,174300,11656397320,6620,6620,6620,6620,0
20230710,174200,11656397320,6620,6620,6620,6620,0
20230710,174100,11656397320,6620,6620,6620,6620,0
20230710,174000,11656397320,6620,6620,6620,6620,0
20230710,173900,11656397320,6620,6620,6620,6620,0
20230710,173800,11656397320,6620,6620,6620,6620,0
20230710,173700,11656397320,6620,6620,6620,6620,0
20230710,173600,11656397320,6620,6620,6620,6620,0
20230710,173500,11656397320,6620,6620,6620,6620,0
20230710,173400,11656397320,6620,6620,6620,6620,0
20230710,173300,11656397320,6620,6620,6620,6620,0
20230710,173200,11656397320,6620,6620,6620,6620,0
20230710,173100,11656397320,6620,6620,6620,6620,150292
20230710,173000,11656397320,6620,6620,6620,6620,0
20230710,172900,11656397320,6620,6620,6620,6620,0
20230710,172800,11656397320,6620,6620,6620,6620,0
20230710,172700,11656397320,6620,6620,6620,6620,0
20230710,172600,11656397320,6620,6620,6620,6620,0
20230710,172500,11656397320,6620,6620,6620,6620,0
20230710,172400,11656397320,6620,6620,6620,6620,0
20230710,172300,11656397320,6620,6620,6620,6620,0
20230710,172200,11656397320,6620,6620,6620,6620,0
20230710,172100,11656397320,6620,6620,6620,6620,0
20230710,172000,11656397320,6620,6620,6620,6620,0
20230710,171900,11656397320,6620,6620,6620,6620,0
20230710,171800,11656397320,6620,6620,6620,6620,0
20230710,171700,11656397320,6620,6620,6620,6620,0
20230710,171600,11656397320,6620,6620,6620,6620,0
20230710,171500,11656397320,6620,6620,6620,6620,0
20230710,171400,11656397320,6620,6620,6620,6620,0
20230710,171300,11656397320,6620,6620,6620,6620,0
20230710,171200,11656397320,6620,6620,6620,6620,0
20230710,171100,11656397320,6620,6620,6620,6620,0
20230710,171000,11656397320,6620,6620,6620,6620,0
20230710,170900,11656397320,6620,6620,6620,6620,0
20230710,170800,11656397320,6620,6620,6620,6620,0
20230710,170700,11656397320,6620,6620,6620,6620,0
20230710,170600,11656397320,6620,6620,6620,6620,0
20230710,170500,11656397320,6620,6620,6620,6620,0
20230710,170400,11656397320,6620,6620,6620,6620,0
20230710,170300,11656397320,6620,6620,6620,6620,0
20230710,170200,11656397320,6620,6620,6620,6620,0
20230710,170100,11656397320,6620,6620,6620,6620,150292
20230710,170000,11656397320,6620,6620,6620,6620,0
20230710,165900,11656397320,6620,6620,6620,6620,0
20230710,165800,11656397320,6620,6620,6620,6620,0
20230710,165700,11656397320,6620,6620,6620,6620,0
20230710,165600,11656397320,6620,6620,6620,6620,0
20230710,165500,11656397320,6620,6620,6620,6620,0
20230710,165400,11656397320,6620,6620,6620,6620,0
20230710,165300,11656397320,6620,6620,6620,6620,0
20230710,165200,11656397320,6620,6620,6620,6620,0
20230710,165100,11656397320,6620,6620,6620,6620,0
20230710,165000,11656397320,6620,6620,6620,6620,0
20230710,164900,11656397320,6620,6620,6620,6620,0
20230710,164800,11656397320,6620,6620,6620,6620,0
20230710,164700,11656397320,6620,6620,6620,6620,0
20230710,164600,11656397320,6620,6620,6620,6620,0
20230710,164500,11656397320,6620,6620,6620,6620,0
20230710,164400,11656397320,6620,6620,6620,6620,0
20230710,164300,11656397320,6620,6620,6620,6620,0
20230710,164200,11656397320,6620,6620,6620,6620,0
20230710,164100,11656397320,6620,6620,6620,6620,0
20230710,164000,11656397320,6620,6620,6620,6620,0
20230710,163900,11656397320,6620,6620,6620,6620,0
20230710,163800,11656397320,6620,6620,6620,6620,0
20230710,163700,11656397320,6620,6620,6620,6620,0
20230710,163600,11656397320,6620,6620,6620,6620,0
20230710,163500,11656397320,6620,6620,6620,6620,0
20230710,163400,11656397320,6620,6620,6620,6620,0
20230710,163300,11656397320,6620,6620,6620,6620,0
20230710,163200,11656397320,6620,6620,6620,6620,0
20230710,163100,11656397320,6620,6620,6620,6620,150292
20230710,163000,11656397320,6620,6620,6620,6620,0
20230710,162900,11656397320,6620,6620,6620,6620,0
20230710,162800,11656397320,6620,6620,6620,6620,0
20230710,162700,11656397320,6620,6620,6620,6620,0
20230710,162600,11656397320,6620,6620,6620,6620,0
20230710,162500,11656397320,6620,6620,6620,6620,0
20230710,162400,11656397320,6620,6620,6620,6620,0
20230710,162300,11656397320,6620,6620,6620,6620,0
20230710,162200,11656397320,6620,6620,6620,6620,0
20230710,162100,11656397320,6620,6620,6620,6620,0
20230710,162000,11656397320,6620,6620,6620,6620,0
20230710,161900,11656397320,6620,6620,6620,6620,0
20230710,161800,11656397320,6620,6620,6620,6620,0
20230710,161700,11656397320,6620,6620,6620,6620,0
20230710,161600,11656397320,6620,6620,6620,6620,0
20230710,161500,11656397320,6620,6620,6620,6620,0
20230710,161400,11656397320,6620,6620,6620,6620,0
20230710,161300,11656397320,6620,6620,6620,6620,0
20230710,161200,11656397320,6620,6620,6620,6620,0
20230710,161100,11656397320,6620,6620,6620,6620,0
20230710,161000,11656397320,6620,6620,6620,6620,0
20230710,160900,11656397320,6620,6620,6620,6620,0
20230710,160800,11656397320,6620,6620,6620,6620,0
20230710,160700,11656397320,6620,6620,6620,6620,0
20230710,160600,11656397320,6620,6620,6620,6620,0
20230710,160500,11656397320,6620,6620,6620,6620,0
20230710,160400,11656397320,6620,6620,6620,6620,0
20230710,160300,11656397320,6620,6620,6620,6620,0
20230710,160200,11656397320,6620,6620,6620,6620,0
20230710,160100,11656397320,6620,6620,6620,6620,150292
20230710,160000,11656397320,6620,6620,6620,6620,0
20230710,155900,11656397320,6620,6620,6620,6620,0
20230710,155800,11656397320,6620,6620,6620,6620,0
20230710,155700,11656397320,6620,6620,6620,6620,0
20230710,155600,11656397320,6620,6620,6620,6620,0
20230710,155500,11656397320,6620,6620,6620,6620,0
20230710,155400,11656397320,6620,6620,6620,6620,0
20230710,155300,11656397320,6620,6620,6620,6620,0
20230710,155200,11656397320,6620,6620,6620,6620,0
20230710,155100,11656397320,6620,6620,6620,6620,0
20230710,155000,11656397320,6620,6620,6620,6620,0
20230710,154900,11656397320,6620,6620,6620,6620,0
20230710,154800,11656397320,6620,6620,6620,6620,0
20230710,154700,11656397320,6620,6620,6620,6620,0
20230710,154600,11656397320,6620,6620,6620,6620,0
20230710,154500,11656397320,6620,6620,6620,6620,0
20230710,154400,11656397320,6620,6620,6620,6620,0
20230710,154300,11656397320,6620,6620,6620,6620,0
20230710,154200,11656397320,6620,6620,6620,6620,0
20230710,154100,11656397320,6620,6620,6620,6620,0
20230710,154000,11656397320,6620,6620,6620,6620,0
20230710,153900,11656397320,6620,6620,6620,6620,0
20230710,153800,11656397320,6620,6620,6620,6620,0
20230710,153700,11656397320,6620,6620,6620,6620,0
20230710,153600,11656397320,6620,6620,6620,6620,0
20230710,153500,11656397320,6620,6620,6620,6620,0
20230710,153400,11656397320,6620,6620,6620,6620,0
20230710,153300,11656397320,6620,6620,6620,6620,0
20230710,153200,11656397320,6620,6620,6620,6620,0
20230710,153100,11656397320,6620,6620,6620,6620,150292
20230710,153000,11656397320,6620,6620,6620,6620,150292
20230710,152900,10661464280,6650,6650,6650,6650,0
20230710,152800,10661464280,6650,6650,6650,6650,0
20230710,152700,10661464280,6650,6650,6650,6650,0
20230710,152600,10661464280,6650,6650,6650,6650,0
20230710,152500,10661464280,6650,6650,6650,6650,0
20230710,152400,10661464280,6650,6650,6650,6650,0
20230710,152300,10661464280,6650,6650,6650,6650,0
20230710,152200,10661464280,6650,6650,6650,6650,0
20230710,152100,10661464280,6650,6650,6650,6650,0
20230710,152000,10661464280,6650,6650,6650,6650,0
20230710,151900,10661464280,6650,6650,6650,6650,0
20230710,151800,10661464280,6650,6650,6650,6650,0
20230710,151700,10661464280,6650,6650,6650,6650,0
20230710,151600,10661464280,6650,6650,6650,6650,0
20230710,151500,10661464280,6650,6650,6650,6650,0
20230710,151400,10661464280,6650,6650,6650,6650,0
20230710,151300,10661464280,6650,6650,6650,6650,0
20230710,151200,10661464280,6650,6650,6650,6650,0
20230710,151100,10661464280,6650,6650,6650,6650,0
20230710,151000,10661464280,6650,6650,6650,6650,0
20230710,150900,10661464280,6650,6650,6650,6650,0
20230710,150800,10661464280,6650,6650,6650,6650,0
20230710,150700,10661464280,6650,6650,6650,6650,0
20230710,150600,10661464280,6650,6650,6650,6650,0
20230710,150500,10661464280,6650,6650,6650,6650,0
20230710,150400,10661464280,6650,6650,6650,6650,0
20230710,150300,10661464280,6650,6650,6650,6650,0
20230710,150200,10661464280,6650,6650,6650,6650,0
20230710,150100,10661464280,6650,6650,6650,6650,0
20230710,150000,10661464280,6650,6650,6650,6650,101090
20230710,145900,9989215780,6670,6670,6670,6670,0
20230710,145800,9989215780,6670,6670,6670,6670,0
20230710,145700,9989215780,6670,6670,6670,6670,0
20230710,145600,9989215780,6670,6670,6670,6670,0
20230710,145500,9989215780,6670,6670,6670,6670,0
20230710,145400,9989215780,6670,6670,6670,6670,0
20230710,145300,9989215780,6670,6670,6670,6670,0
20230710,145200,9989215780,6670,6670,6670,6670,0
20230710,145100,9989215780,6670,6670,6670,6670,0
20230710,145000,9989215780,6670,6670,6670,6670,0
20230710,144900,9989215780,6670,6670,6670,6670,0
20230710,144800,9989215780,6670,6670,6670,6670,0
20230710,144700,9989215780,6670,6670,6670,6670,0
20230710,144600,9989215780,6670,6670,6670,6670,0
20230710,144500,9989215780,6670,6670,6670,6670,0
20230710,144400,9989215780,6670,6670,6670,6670,0
20230710,144300,9989215780,6670,6670,6670,6670,0
20230710,144200,9989215780,6670,6670,6670,6670,0
20230710,144100,9989215780,6670,6670,6670,6670,0
20230710,144000,9989215780,6670,6670,6670,6670,0
20230710,143900,9989215780,6670,6670,6670,6670,0
20230710,143800,9989215780,6670,6670,6670,6670,0
20230710,143700,9989215780,6670,6670,6670,6670,0
20230710,143600,9989215780,6670,6670,6670,6670,0
20230710,143500,9989215780,6670,6670,6670,6670,0
20230710,143400,9989215780,6670,6670,6670,6670,0
20230710,143300,9989215780,6670,6670,6670,6670,0
20230710,143200,9989215780,6670,6670,6670,6670,0
20230710,143100,9989215780,6670,6670,6670,6670,0
20230710,143000,9989215780,6670,6670,6670,6670,80510
20230710,142900,9452214080,6670,6670,6670,6670,0
20230710,142800,9452214080,6670,6670,6670,6670,0
20230710,142700,9452214080,6670,6670,6670,6670,0
20230710,142600,9452214080,6670,6670,6670,6670,0
20230710,142500,9452214080,6670,6670,6670,6670,0
20230710,142400,9452214080,6670,6670,6670,6670,0
20230710,142300,9452214080,6670,6670,6670,6670,0
20230710,142200,9452214080,6670,6670,6670,6670,0
20230710,142100,9452214080,6670,6670,6670,6670,0
20230710,142000,9452214080,6670,6670,6670,6670,0
20230710,141900,9452214080,6670,6670,6670,6670,0
20230710,141800,9452214080,6670,6670,6670,6670,0
20230710,141700,9452214080,6670,6670,6670,6670,0
20230710,141600,9452214080,6670,6670,6670,6670,0
20230710,141500,9452214080,6670,6670,6670,6670,0
20230710,141400,9452214080,6670,6670,6670,6670,0
20230710,141300,9452214080,6670,6670,6670,6670,0
20230710,141200,9452214080,6670,6670,6670,6670,0
20230710,141100,9452214080,6670,6670,6670,6670,0
20230710,141000,9452214080,6670,6670,6670,6670,0
20230710,140900,9452214080,6670,6670,6670,6670,0
20230710,140800,9452214080,6670,6670,6670,6670,0
20230710,140700,9452214080,6670,6670,6670,6670,0
20230710,140600,9452214080,6670,6670,6670,6670,0
20230710,140500,9452214080,6670,6670,6670,6670,0
20230710,140400,9452214080,6670,6670,6670,6670,0
20230710,140300,9452214080,6670,6670,6670,6670,0
20230710,140200,9452214080,6670,6670,6670,6670,0
20230710,140100,9452214080,6670,6670,6670,6670,0
20230710,140000,9452214080,6670,6670,6670,6670,114852
20230710,135900,8686151240,6670,6670,6670,6670,0
20230710,135800,8686151240,6670,6670,6670,6670,0
20230710,135700,8686151240,6670,6670,6670,6670,0
20230710,135600,8686151240,6670,6670,6670,6670,0
20230710,135500,8686151240,6670,6670,6670,6670,0
20230710,135400,8686151240,6670,6670,6670,6670,0
20230710,135300,8686151240,6670,6670,6670,6670,0
20230710,135200,8686151240,6670,6670,6670,6670,0
20230710,135100,8686151240,6670,6670,6670,6670,0
20230710,135000,8686151240,6670,6670,6670,6670,0
20230710,134900,8686151240,6670,6670,6670,6670,0
20230710,134800,8686151240,6670,6670,6670,6670,0
20230710,134700,8686151240,6670,6670,6670,6670,0
20230710,134600,8686151240,6670,6670,6670,6670,0
20230710,134500,8686151240,6670,6670,6670,6670,0
20230710,134400,8686151240,6670,6670,6670,6670,0
20230710,134300,8686151240,6670,6670,6670,6670,0
20230710,134200,8686151240,6670,6670,6670,6670,0
20230710,134100,8686151240,6670,6670,6670,6670,0
20230710,134000,8686151240,6670,6670,6670,6670,0
20230710,133900,8686151240,6670,6670,6670,6670,0
20230710,133800,8686151240,6670,6670,6670,6670,0
20230710,133700,8686151240,6670,6670,6670,6670,0
20230710,133600,8686151240,6670,6670,6670,6670,0
20230710,133500,8686151240,6670,6670,6670,6670,0
20230710,133400,8686151240,6670,6670,6670,6670,0
20230710,133300,8686151240,6670,6670,6670,6670,0
20230710,133200,8686151240,6670,6670,6670,6670,0
20230710,133100,8686151240,6670,6670,6670,6670,0
20230710,133000,8686151240,6670,6670,6670,6670,95806
20230710,132900,8047125220,6600,6600,6600,6600,0
20230710,132800,8047125220,6600,6600,6600,6600,0
20230710,132700,8047125220,6600,6600,6600,6600,0
20230710,132600,8047125220,6600,6600,6600,6600,0
20230710,132500,8047125220,6600,6600,6600,6600,0
20230710,132400,8047125220,6600,6600,6600,6600,0
20230710,132300,8047125220,6600,6600,6600,6600,0
20230710,132200,8047125220,6600,6600,6600,6600,0
20230710,132100,8047125220,6600,6600,6600,6600,0
20230710,132000,8047125220,6600,6600,6600,6600,0
20230710,131900,8047125220,6600,6600,6600,6600,0
20230710,131800,8047125220,6600,6600,6600,6600,0
20230710,131700,8047125220,6600,6600,6600,6600,0
20230710,131600,8047125220,6600,6600,6600,6600,0
20230710,131500,8047125220,6600,6600,6600,6600,0
20230710,131400,8047125220,6600,6600,6600,6600,0
20230710,131300,8047125220,6600,6600,6600,6600,0
20230710,131200,8047125220,6600,6600,6600,6600,0
20230710,131100,8047125220,6600,6600,6600,6600,0
20230710,131000,8047125220,6600,6600,6600,6600,0
20230710,130900,8047125220,6600,6600,6600,6600,0
20230710,130800,8047125220,6600,6600,6600,6600,0
20230710,130700,8047125220,6600,6600,6600,6600,0
20230710,130600,8047125220,6600,6600,6600,6600,0
20230710,130500,8047125220,6600,6600,6600,6600,0
20230710,130400,8047125220,6600,6600,6600,6600,0
20230710,130300,8047125220,6600,6600,6600,6600,0
20230710,130200,8047125220,6600,6600,6600,6600,0
20230710,130100,8047125220,6600,6600,6600,6600,0
20230710,130000,8047125220,6600,6600,6600,6600,51895
20230710,125900,7704618220,6640,6640,6640,6640,0
20230710,125800,7704618220,6640,6640,6640,6640,0
20230710,125700,7704618220,6640,6640,6640,6640,0
20230710,125600,7704618220,6640,6640,6640,6640,0
20230710,125500,7704618220,6640,6640,6640,6640,0
20230710,125400,7704618220,6640,6640,6640,6640,0
20230710,125300,7704618220,6640,6640,6640,6640,0
20230710,125200,7704618220,6640,6640,6640,6640,0
20230710,125100,7704618220,6640,6640,6640,6640,0
20230710,125000,7704618220,6640,6640,6640,6640,0
20230710,124900,7704618220,6640,6640,6640,6640,0
20230710,124800,7704618220,6640,6640,6640,6640,0
20230710,124700,7704618220,6640,6640,6640,6640,0
20230710,124600,7704618220,6640,6640,6640,6640,0
20230710,124500,7704618220,6640,6640,6640,6640,0
20230710,124400,7704618220,6640,6640,6640,6640,0
20230710,124300,7704618220,6640,6640,6640,6640,0
20230710,124200,7704618220,6640,6640,6640,6640,0
20230710,124100,7704618220,6640,6640,6640,6640,0
20230710,124000,7704618220,6640,6640,6640,6640,0
20230710,123900,7704618220,6640,6640,6640,6640,0
20230710,123800,7704618220,6640,6640,6640,6640,0
20230710,123700,7704618220,6640,6640,6640,6640,0
20230710,123600,7704618220,6640,6640,6640,6640,0
20230710,123500,7704618220,6640,6640,6640,6640,0
20230710,123400,7704618220,6640,6640,6640,6640,0
20230710,123300,7704618220,6640,6640,6640,6640,0
20230710,123200,7704618220,6640,6640,6640,6640,0
20230710,123100,7704618220,6640,6640,6640,6640,0
20230710,123000,7704618220,6640,6640,6640,6640,56030
20230710,122900,7332579020,6650,6650,6650,6650,0
20230710,122800,7332579020,6650,6650,6650,6650,0
20230710,122700,7332579020,6650,6650,6650,6650,0
20230710,122600,7332579020,6650,6650,6650,6650,0
20230710,122500,7332579020,6650,6650,6650,6650,0
20230710,122400,7332579020,6650,6650,6650,6650,0
20230710,122300,7332579020,6650,6650,6650,6650,0
20230710,122200,7332579020,6650,6650,6650,6650,0
20230710,122100,7332579020,6650,6650,6650,6650,0
20230710,122000,7332579020,6650,6650,6650,6650,0
20230710,121900,7332579020,6650,6650,6650,6650,0
20230710,121800,7332579020,6650,6650,6650,6650,0
20230710,121700,7332579020,6650,6650,6650,6650,0
20230710,121600,7332579020,6650,6650,6650,6650,0
20230710,121500,7332579020,6650,6650,6650,6650,0
20230710,121400,7332579020,6650,6650,6650,6650,0
20230710,121300,7332579020,6650,6650,6650,6650,0
20230710,121200,7332579020,6650,6650,6650,6650,0
20230710,121100,7332579020,6650,6650,6650,6650,0
20230710,121000,7332579020,6650,6650,6650,6650,0
20230710,120900,7332579020,6650,6650,6650,6650,0
20230710,120800,7332579020,6650,6650,6650,6650,0
20230710,120700,7332579020,6650,6650,6650,6650,0
20230710,120600,7332579020,6650,6650,6650,6650,0
20230710,120500,7332579020,6650,6650,6650,6650,0
20230710,120400,7332579020,6650,6650,6650,6650,0
20230710,120300,7332579020,6650,6650,6650,6650,0
20230710,120200,7332579020,6650,6650,6650,6650,0
20230710,120100,7332579020,6650,6650,6650,6650,0
20230710,120000,7332579020,6650,6650,6650,6650,96582
20230710,115900,6690308720,6530,6530,6530,6530,0
20230710,115800,6690308720,6530,6530,6530,6530,0
20230710,115700,6690308720,6530,6530,6530,6530,0
20230710,115600,6690308720,6530,6530,6530,6530,0
20230710,115500,6690308720,6530,6530,6530,6530,0
20230710,115400,6690308720,6530,6530,6530,6530,0
20230710,115300,6690308720,6530,6530,6530,6530,0
20230710,115200,6690308720,6530,6530,6530,6530,0
20230710,115100,6690308720,6530,6530,6530,6530,0
20230710,115000,6690308720,6530,6530,6530,6530,0
20230710,114900,6690308720,6530,6530,6530,6530,0
20230710,114800,6690308720,6530,6530,6530,6530,0
20230710,114700,6690308720,6530,6530,6530,6530,0
20230710,114600,6690308720,6530,6530,6530,6530,0
20230710,114500,6690308720,6530,6530,6530,6530,0
20230710,114400,6690308720,6530,6530,6530,6530,0
20230710,114300,6690308720,6530,6530,6530,6530,0
20230710,114200,6690308720,6530,6530,6530,6530,0
20230710,114100,6690308720,6530,6530,6530,6530,0
20230710,114000,6690308720,6530,6530,6530,6530,0
20230710,113900,6690308720,6530,6530,6530,6530,0
20230710,113800,6690308720,6530,6530,6530,6530,0
20230710,113700,6690308720,6530,6530,6530,6530,0
20230710,113600,6690308720,6530,6530,6530,6530,0
20230710,113500,6690308720,6530,6530,6530,6530,0
20230710,113400,6690308720,6530,6530,6530,6530,0
20230710,113300,6690308720,6530,6530,6530,6530,0
20230710,113200,6690308720,6530,6530,6530,6530,0
20230710,113100,6690308720,6530,6530,6530,6530,0
20230710,113000,6690308720,6530,6530,6530,6530,135561
20230710,112900,5805095390,6600,6600,6600,6600,0
20230710,112800,5805095390,6600,6600,6600,6600,0
20230710,112700,5805095390,6600,6600,6600,6600,0
20230710,112600,5805095390,6600,6600,6600,6600,0
20230710,112500,5805095390,6600,6600,6600,6600,0
20230710,112400,5805095390,6600,6600,6600,6600,0
20230710,112300,5805095390,6600,6600,6600,6600,0
20230710,112200,5805095390,6600,6600,6600,6600,0
20230710,112100,5805095390,6600,6600,6600,6600,0
20230710,112000,5805095390,6600,6600,6600,6600,0
20230710,111900,5805095390,6600,6600,6600,6600,0
20230710,111800,5805095390,6600,6600,6600,6600,0
20230710,111700,5805095390,6600,6600,6600,6600,0
20230710,111600,5805095390,6600,6600,6600,6600,0
20230710,111500,5805095390,6600,6600,6600,6600,0
20230710,111400,5805095390,6600,6600,6600,6600,0
20230710,111300,5805095390,6600,6600,6600,6600,0
20230710,111200,5805095390,6600,6600,6600,6600,0
20230710,111100,5805095390,6600,6600,6600,6600,0
20230710,111000,5805095390,6600,6600,6600,6600,0
20230710,110900,5805095390,6600,6600,6600,6600,0
20230710,110800,5805095390,6600,6600,6600,6600,0
20230710,110700,5805095390,6600,6600,6600,6600,0
20230710,110600,5805095390,6600,6600,6600,6600,0
20230710,110500,5805095390,6600,6600,6600,6600,0
20230710,110400,5805095390,6600,6600,6600,6600,0
20230710,110300,5805095390,6600,6600,6600,6600,0
20230710,110200,5805095390,6600,6600,6600,6600,0
20230710,110100,5805095390,6600,6600,6600,6600,0
20230710,110000,5805095390,6600,6600,6600,6600,188783
20230710,105900,4559127590,6500,6500,6500,6500,0
20230710,105800,4559127590,6500,6500,6500,6500,0
20230710,105700,4559127590,6500,6500,6500,6500,0
20230710,105600,4559127590,6500,6500,6500,6500,0
20230710,105500,4559127590,6500,6500,6500,6500,0
20230710,105400,4559127590,6500,6500,6500,6500,0
20230710,105300,4559127590,6500,6500,6500,6500,0
20230710,105200,4559127590,6500,6500,6500,6500,0
20230710,105100,4559127590,6500,6500,6500,6500,0
20230710,105000,4559127590,6500,6500,6500,6500,0
20230710,104900,4559127590,6500,6500,6500,6500,0
20230710,104800,4559127590,6500,6500,6500,6500,0
20230710,104700,4559127590,6500,6500,6500,6500,0
20230710,104600,4559127590,6500,6500,6500,6500,0
20230710,104500,4559127590,6500,6500,6500,6500,0
20230710,104400,4559127590,6500,6500,6500,6500,0
20230710,104300,4559127590,6500,6500,6500,6500,0
20230710,104200,4559127590,6500,6500,6500,6500,0
20230710,104100,4559127590,6500,6500,6500,6500,0
20230710,104000,4559127590,6500,6500,6500,6500,0
20230710,103900,4559127590,6500,6500,6500,6500,0
20230710,103800,4559127590,6500,6500,6500,6500,0
20230710,103700,4559127590,6500,6500,6500,6500,0
20230710,103600,4559127590,6500,6500,6500,6500,0
20230710,103500,4559127590,6500,6500,6500,6500,0
20230710,103400,4559127590,6500,6500,6500,6500,0
20230710,103300,4559127590,6500,6500,6500,6500,0
20230710,103200,4559127590,6500,6500,6500,6500,0
20230710,103100,4559127590,6500,6500,6500,6500,0
20230710,103000,4559127590,6500,6500,6500,6500,203188
20230710,102900,3238405590,6430,6430,6430,6430,0
20230710,102800,3238405590,6430,6430,6430,6430,0
20230710,102700,3238405590,6430,6430,6430,6430,0
20230710,102600,3238405590,6430,6430,6430,6430,0
20230710,102500,3238405590,6430,6430,6430,6430,0
20230710,102400,3238405590,6430,6430,6430,6430,0
20230710,102300,3238405590,6430,6430,6430,6430,0
20230710,102200,3238405590,6430,6430,6430,6430,0
20230710,102100,3238405590,6430,6430,6430,6430,0
20230710,102000,3238405590,6430,6430,6430,6430,0
20230710,101900,3238405590,6430,6430,6430,6430,0
20230710,101800,3238405590,6430,6430,6430,6430,0
20230710,101700,3238405590,6430,6430,6430,6430,0
20230710,101600,3238405590,6430,6430,6430,6430,0
20230710,101500,3238405590,6430,6430,6430,6430,0
20230710,101400,3238405590,6430,6430,6430,6430,0
20230710,101300,3238405590,6430,6430,6430,6430,0
20230710,101200,3238405590,6430,6430,6430,6430,0
20230710,101100,3238405590,6430,6430,6430,6430,0
20230710,101000,3238405590,6430,6430,6430,6430,0
20230710,100900,3238405590,6430,6430,6430,6430,0
20230710,100800,3238405590,6430,6430,6430,6430,0
20230710,100700,3238405590,6430,6430,6430,6430,0
20230710,100600,3238405590,6430,6430,6430,6430,0
20230710,100500,3238405590,6430,6430,6430,6430,0
20230710,100400,3238405590,6430,6430,6430,6430,0
20230710,100300,3238405590,6430,6430,6430,6430,0
20230710,100200,3238405590,6430,6430,6430,6430,0
20230710,100100,3238405590,6430,6430,6430,6430,0
20230710,100000,3238405590,6430,6430,6430,6430,110377
20230710,095900,2528681480,6500,6500,6500,6500,0
20230710,095800,2528681480,6500,6500,6500,6500,0
20230710,095700,2528681480,6500,6500,6500,6500,0
20230710,095600,2528681480,6500,6500,6500,6500,0
20230710,095500,2528681480,6500,6500,6500,6500,0
20230710,095400,2528681480,6500,6500,6500,6500,0
20230710,095300,2528681480,6500,6500,6500,6500,0
20230710,095200,2528681480,6500,6500,6500,6500,0
20230710,095100,2528681480,6500,6500,6500,6500,0
20230710,095000,2528681480,6500,6500,6500,6500,0
20230710,094900,2528681480,6500,6500,6500,6500,0
20230710,094800,2528681480,6500,6500,6500,6500,0
20230710,094700,2528681480,6500,6500,6500,6500,0
20230710,094600,2528681480,6500,6500,6500,6500,0
20230710,094500,2528681480,6500,6500,6500,6500,0
20230710,094400,2528681480,6500,6500,6500,6500,0
20230710,094300,2528681480,6500,6500,6500,6500,0
20230710,094200,2528681480,6500,6500,6500,6500,0
20230710,094100,2528681480,6500,6500,6500,6500,0
20230710,094000,2528681480,6500,6500,6500,6500,0
20230710,093900,2528681480,6500,6500,6500,6500,0
20230710,093800,2528681480,6500,6500,6500,6500,0
20230710,093700,2528681480,6500,6500,6500,6500,0
20230710,093600,2528681480,6500,6500,6500,6500,0
20230710,093500,2528681480,6500,6500,6500,6500,0
20230710,093400,2528681480,6500,6500,6500,6500,0
20230710,093300,2528681480,6500,6500,6500,6500,0
20230710,093200,2528681480,6500,6500,6500,6500,0
20230710,093100,2528681480,6500,6500,6500,6500,0
20230710,093000,2528681480,6500,6500,6500,6500,188998
20230710,092900,1300194480,6500,6500,6500,6500,0
20230710,092800,1300194480,6500,6500,6500,6500,0
20230710,092700,1300194480,6500,6500,6500,6500,0
20230710,092600,1300194480,6500,6500,6500,6500,0
20230710,092500,1300194480,6500,6500,6500,6500,0
20230710,092400,1300194480,6500,6500,6500,6500,0
20230710,092300,1300194480,6500,6500,6500,6500,0
20230710,092200,1300194480,6500,6500,6500,6500,0
20230710,092100,1300194480,6500,6500,6500,6500,0
20230710,092000,1300194480,6500,6500,6500,6500,0
20230710,091900,1300194480,6500,6500,6500,6500,0
20230710,091800,1300194480,6500,6500,6500,6500,0
20230710,091700,1300194480,6500,6500,6500,6500,0
20230710,091600,1300194480,6500,6500,6500,6500,0
20230710,091500,1300194480,6500,6500,6500,6500,0
20230710,091400,1300194480,6500,6500,6500,6500,0
20230710,091300,1300194480,6500,6500,6500,6500,0
20230710,091200,1300194480,6500,6500,6500,6500,0
20230710,091100,1300194480,6500,6500,6500,6500,0
20230710,091000,1300194480,6500,6500,6500,6500,0
20230710,090900,1300194480,6500,6500,6500,6500,0
20230710,090800,1300194480,6500,6500,6500,6500,0
20230710,090700,1300194480,6500,6500,6500,6500,0
20230710,090600,1300194480,6500,6500,6500,6500,0
20230710,090500,1300194480,6500,6500,6500,6500,0
20230710,090400,1300194480,6500,6500,6500,6500,0
20230710,090300,1300194480,6500,6500,6500,6500,0
20230710,090200,1300194480,6500,6500,6500,6500,0
20230710,090100,1300194480,6500,6500,6500,6500,0
20230710,090000,1300194480,6500,6500,6500,6500,185841