stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240730,183100,241027125,5000,5000,5000,5000,1876
20240730,183000,241027125,5000,5000,5000,5000,0
20240730,182900,241027125,5000,5000,5000,5000,0
20240730,182800,241027125,5000,5000,5000,5000,0
20240730,182700,241027125,5000,5000,5000,5000,0
20240730,182600,241027125,5000,5000,5000,5000,0
20240730,182500,241027125,5000,5000,5000,5000,0
20240730,182400,241027125,5000,5000,5000,5000,0
20240730,182300,241027125,5000,5000,5000,5000,0
20240730,182200,241027125,5000,5000,5000,5000,0
20240730,182100,241027125,5000,5000,5000,5000,0
20240730,182000,241027125,5000,5000,5000,5000,0
20240730,181900,241027125,5000,5000,5000,5000,0
20240730,181800,241027125,5000,5000,5000,5000,0
20240730,181700,241027125,5000,5000,5000,5000,0
20240730,181600,241027125,5000,5000,5000,5000,0
20240730,181500,241027125,5000,5000,5000,5000,0
20240730,181400,241027125,5000,5000,5000,5000,0
20240730,181300,241027125,5000,5000,5000,5000,0
20240730,181200,241027125,5000,5000,5000,5000,0
20240730,181100,241027125,5000,5000,5000,5000,0
20240730,181000,241027125,5000,5000,5000,5000,0
20240730,180900,241027125,5000,5000,5000,5000,0
20240730,180800,241027125,5000,5000,5000,5000,0
20240730,180700,241027125,5000,5000,5000,5000,0
20240730,180600,241027125,5000,5000,5000,5000,0
20240730,180500,241027125,5000,5000,5000,5000,0
20240730,180400,241027125,5000,5000,5000,5000,0
20240730,180300,241027125,5000,5000,5000,5000,0
20240730,180200,241027125,5000,5000,5000,5000,0
20240730,180100,241027125,5000,5000,5000,5000,1876
20240730,180000,241027125,5000,5000,5000,5000,0
20240730,175900,241027125,5000,5000,5000,5000,0
20240730,175800,241027125,5000,5000,5000,5000,0
20240730,175700,241027125,5000,5000,5000,5000,0
20240730,175600,241027125,5000,5000,5000,5000,0
20240730,175500,241027125,5000,5000,5000,5000,0
20240730,175400,241027125,5000,5000,5000,5000,0
20240730,175300,241027125,5000,5000,5000,5000,0
20240730,175200,241027125,5000,5000,5000,5000,0
20240730,175100,241027125,5000,5000,5000,5000,0
20240730,175000,241027125,5000,5000,5000,5000,0
20240730,174900,241027125,5000,5000,5000,5000,0
20240730,174800,241027125,5000,5000,5000,5000,0
20240730,174700,241027125,5000,5000,5000,5000,0
20240730,174600,241027125,5000,5000,5000,5000,0
20240730,174500,241027125,5000,5000,5000,5000,0
20240730,174400,241027125,5000,5000,5000,5000,0
20240730,174300,241027125,5000,5000,5000,5000,0
20240730,174200,241027125,5000,5000,5000,5000,0
20240730,174100,241027125,5000,5000,5000,5000,0
20240730,174000,241027125,5000,5000,5000,5000,0
20240730,173900,241027125,5000,5000,5000,5000,0
20240730,173800,241027125,5000,5000,5000,5000,0
20240730,173700,241027125,5000,5000,5000,5000,0
20240730,173600,241027125,5000,5000,5000,5000,0
20240730,173500,241027125,5000,5000,5000,5000,0
20240730,173400,241027125,5000,5000,5000,5000,0
20240730,173300,241027125,5000,5000,5000,5000,0
20240730,173200,241027125,5000,5000,5000,5000,0
20240730,173100,241027125,5000,5000,5000,5000,1876
20240730,173000,241027125,5000,5000,5000,5000,0
20240730,172900,241027125,5000,5000,5000,5000,0
20240730,172800,241027125,5000,5000,5000,5000,0
20240730,172700,241027125,5000,5000,5000,5000,0
20240730,172600,241027125,5000,5000,5000,5000,0
20240730,172500,241027125,5000,5000,5000,5000,0
20240730,172400,241027125,5000,5000,5000,5000,0
20240730,172300,241027125,5000,5000,5000,5000,0
20240730,172200,241027125,5000,5000,5000,5000,0
20240730,172100,241027125,5000,5000,5000,5000,0
20240730,172000,241027125,5000,5000,5000,5000,0
20240730,171900,241027125,5000,5000,5000,5000,0
20240730,171800,241027125,5000,5000,5000,5000,0
20240730,171700,241027125,5000,5000,5000,5000,0
20240730,171600,241027125,5000,5000,5000,5000,0
20240730,171500,241027125,5000,5000,5000,5000,0
20240730,171400,241027125,5000,5000,5000,5000,0
20240730,171300,241027125,5000,5000,5000,5000,0
20240730,171200,241027125,5000,5000,5000,5000,0
20240730,171100,241027125,5000,5000,5000,5000,0
20240730,171000,241027125,5000,5000,5000,5000,0
20240730,170900,241027125,5000,5000,5000,5000,0
20240730,170800,241027125,5000,5000,5000,5000,0
20240730,170700,241027125,5000,5000,5000,5000,0
20240730,170600,241027125,5000,5000,5000,5000,0
20240730,170500,241027125,5000,5000,5000,5000,0
20240730,170400,241027125,5000,5000,5000,5000,0
20240730,170300,241027125,5000,5000,5000,5000,0
20240730,170200,241027125,5000,5000,5000,5000,0
20240730,170100,241027125,5000,5000,5000,5000,1876
20240730,170000,241027125,5000,5000,5000,5000,0
20240730,165900,241027125,5000,5000,5000,5000,0
20240730,165800,241027125,5000,5000,5000,5000,0
20240730,165700,241027125,5000,5000,5000,5000,0
20240730,165600,241027125,5000,5000,5000,5000,0
20240730,165500,241027125,5000,5000,5000,5000,0
20240730,165400,241027125,5000,5000,5000,5000,0
20240730,165300,241027125,5000,5000,5000,5000,0
20240730,165200,241027125,5000,5000,5000,5000,0
20240730,165100,241027125,5000,5000,5000,5000,0
20240730,165000,241027125,5000,5000,5000,5000,0
20240730,164900,241027125,5000,5000,5000,5000,0
20240730,164800,241027125,5000,5000,5000,5000,0
20240730,164700,241027125,5000,5000,5000,5000,0
20240730,164600,241027125,5000,5000,5000,5000,0
20240730,164500,241027125,5000,5000,5000,5000,0
20240730,164400,241027125,5000,5000,5000,5000,0
20240730,164300,241027125,5000,5000,5000,5000,0
20240730,164200,241027125,5000,5000,5000,5000,0
20240730,164100,241027125,5000,5000,5000,5000,0
20240730,164000,241027125,5000,5000,5000,5000,0
20240730,163900,241027125,5000,5000,5000,5000,0
20240730,163800,241027125,5000,5000,5000,5000,0
20240730,163700,241027125,5000,5000,5000,5000,0
20240730,163600,241027125,5000,5000,5000,5000,0
20240730,163500,241027125,5000,5000,5000,5000,0
20240730,163400,241027125,5000,5000,5000,5000,0
20240730,163300,241027125,5000,5000,5000,5000,0
20240730,163200,241027125,5000,5000,5000,5000,0
20240730,163100,241027125,5000,5000,5000,5000,1876
20240730,163000,241027125,5000,5000,5000,5000,0
20240730,162900,241027125,5000,5000,5000,5000,0
20240730,162800,241027125,5000,5000,5000,5000,0
20240730,162700,241027125,5000,5000,5000,5000,0
20240730,162600,241027125,5000,5000,5000,5000,0
20240730,162500,241027125,5000,5000,5000,5000,0
20240730,162400,241027125,5000,5000,5000,5000,0
20240730,162300,241027125,5000,5000,5000,5000,0
20240730,162200,241027125,5000,5000,5000,5000,0
20240730,162100,241027125,5000,5000,5000,5000,0
20240730,162000,241027125,5000,5000,5000,5000,0
20240730,161900,241027125,5000,5000,5000,5000,0
20240730,161800,241027125,5000,5000,5000,5000,0
20240730,161700,241027125,5000,5000,5000,5000,0
20240730,161600,241027125,5000,5000,5000,5000,0
20240730,161500,241027125,5000,5000,5000,5000,0
20240730,161400,241027125,5000,5000,5000,5000,0
20240730,161300,241027125,5000,5000,5000,5000,0
20240730,161200,241027125,5000,5000,5000,5000,0
20240730,161100,241027125,5000,5000,5000,5000,0
20240730,161000,241027125,5000,5000,5000,5000,0
20240730,160900,241027125,5000,5000,5000,5000,0
20240730,160800,241027125,5000,5000,5000,5000,0
20240730,160700,241027125,5000,5000,5000,5000,0
20240730,160600,241027125,5000,5000,5000,5000,0
20240730,160500,241027125,5000,5000,5000,5000,0
20240730,160400,241027125,5000,5000,5000,5000,0
20240730,160300,241027125,5000,5000,5000,5000,0
20240730,160200,241027125,5000,5000,5000,5000,0
20240730,160100,241027125,5000,5000,5000,5000,1876
20240730,160000,241027125,5000,5000,5000,5000,0
20240730,155900,241027125,5000,5000,5000,5000,0
20240730,155800,241027125,5000,5000,5000,5000,0
20240730,155700,241027125,5000,5000,5000,5000,0
20240730,155600,241027125,5000,5000,5000,5000,0
20240730,155500,241027125,5000,5000,5000,5000,0
20240730,155400,241027125,5000,5000,5000,5000,0
20240730,155300,241027125,5000,5000,5000,5000,0
20240730,155200,241027125,5000,5000,5000,5000,0
20240730,155100,241027125,5000,5000,5000,5000,0
20240730,155000,241027125,5000,5000,5000,5000,0
20240730,154900,241027125,5000,5000,5000,5000,0
20240730,154800,241027125,5000,5000,5000,5000,0
20240730,154700,241027125,5000,5000,5000,5000,0
20240730,154600,241027125,5000,5000,5000,5000,0
20240730,154500,241027125,5000,5000,5000,5000,0
20240730,154400,241027125,5000,5000,5000,5000,0
20240730,154300,241027125,5000,5000,5000,5000,0
20240730,154200,241027125,5000,5000,5000,5000,0
20240730,154100,241027125,5000,5000,5000,5000,0
20240730,154000,241027125,5000,5000,5000,5000,0
20240730,153900,241027125,5000,5000,5000,5000,0
20240730,153800,241027125,5000,5000,5000,5000,0
20240730,153700,241027125,5000,5000,5000,5000,0
20240730,153600,241027125,5000,5000,5000,5000,0
20240730,153500,241027125,5000,5000,5000,5000,0
20240730,153400,241027125,5000,5000,5000,5000,0
20240730,153300,241027125,5000,5000,5000,5000,0
20240730,153200,241027125,5000,5000,5000,5000,0
20240730,153100,241027125,5000,5000,5000,5000,1876
20240730,153000,241027125,5000,5000,5000,5000,1876
20240730,152900,231647125,5000,5000,5000,5000,0
20240730,152800,231647125,5000,5000,5000,5000,0
20240730,152700,231647125,5000,5000,5000,5000,0
20240730,152600,231647125,5000,5000,5000,5000,0
20240730,152500,231647125,5000,5000,5000,5000,0
20240730,152400,231647125,5000,5000,5000,5000,0
20240730,152300,231647125,5000,5000,5000,5000,0
20240730,152200,231647125,5000,5000,5000,5000,0
20240730,152100,231647125,5000,5000,5000,5000,0
20240730,152000,231647125,5000,5000,5000,5000,0
20240730,151900,231647125,5000,4995,5000,4995,2
20240730,151800,231637130,5000,5000,5000,4990,8
20240730,151700,231597190,4990,4990,4990,4990,0
20240730,151600,231597190,4990,5000,5000,4990,25
20240730,151500,231472240,5000,5000,5000,5000,0
20240730,151400,231472240,5000,5000,5000,5000,0
20240730,151300,231472240,5000,5000,5000,5000,5
20240730,151200,231447240,5000,5000,5000,5000,0
20240730,151100,231447240,5000,5000,5000,5000,0
20240730,151000,231447240,5000,5000,5000,5000,0
20240730,150900,231447240,5000,5000,5000,5000,555
20240730,150800,228672240,4995,4995,4995,4995,4
20240730,150700,228652260,5000,5000,5000,5000,0
20240730,150600,228652260,5000,5000,5000,5000,2
20240730,150500,228642260,5000,5000,5000,5000,22
20240730,150400,228532260,5000,5000,5000,5000,0
20240730,150300,228532260,5000,5000,5000,5000,0
20240730,150200,228532260,5000,5000,5000,5000,0
20240730,150100,228532260,5000,5000,5000,5000,0
20240730,150000,228532260,5000,5000,5000,5000,31
20240730,145900,228377260,5000,5000,5000,5000,199
20240730,145800,227382260,5000,5000,5000,5000,0
20240730,145700,227382260,5000,5000,5000,5000,0
20240730,145600,227382260,5000,5000,5000,5000,0
20240730,145500,227382260,5000,5000,5000,5000,2
20240730,145400,227372260,5000,4990,5000,4990,45
20240730,145300,227147570,5000,4995,5000,4995,1001
20240730,145200,222147570,4995,4995,4995,4995,0
20240730,145100,222147570,4995,4995,4995,4995,0
20240730,145000,222147570,4995,4995,4995,4990,31
20240730,144900,221992825,4990,4990,4990,4990,0
20240730,144800,221992825,4990,4990,4990,4990,66
20240730,144700,221663485,4990,4990,4990,4990,30
20240730,144600,221513785,4990,4990,4990,4990,0
20240730,144500,221513785,4990,4990,4990,4990,0
20240730,144400,221513785,4990,4990,4990,4990,0
20240730,144300,221513785,4990,4990,4990,4990,500
20240730,144200,219018785,4990,4990,4990,4990,83
20240730,144100,218604615,4990,4990,4990,4990,100
20240730,144000,218105615,4990,4990,4990,4990,0
20240730,143900,218105615,4990,4990,4990,4985,3143
20240730,143800,202437745,4990,4990,4990,4990,25
20240730,143700,202312995,4990,4990,4990,4990,1
20240730,143600,202308005,4985,4985,4985,4985,11
20240730,143500,202253170,4985,4985,4985,4985,0
20240730,143400,202253170,4985,4985,4985,4985,94
20240730,143300,201784580,4990,4990,4990,4990,11
20240730,143200,201729690,4990,4990,4990,4990,240
20240730,143100,200532090,4990,4990,4990,4990,10
20240730,143000,200482190,4990,4990,4990,4990,10
20240730,142900,200432290,4990,4990,4990,4990,2
20240730,142800,200422310,4985,4990,4990,4985,501
20240730,142700,197924820,4985,4990,4990,4985,5
20240730,142600,197899880,4990,4990,4990,4990,1712
20240730,142500,189357000,4995,4995,4995,4995,5
20240730,142400,189332025,4995,4995,4995,4995,0
20240730,142300,189332025,4995,4995,4995,4995,405
20240730,142200,187309050,4995,4990,4995,4990,515
20240730,142100,184738200,4995,4995,4995,4995,0
20240730,142000,184738200,4995,4995,4995,4995,1395
20240730,141900,177770175,5000,5000,5000,5000,667
20240730,141800,174435175,5010,5010,5010,5010,2
20240730,141700,174425155,5000,5000,5000,5000,61
20240730,141600,174120155,5010,5010,5010,5010,0
20240730,141500,174120155,5010,5010,5010,5010,0
20240730,141400,174120155,5010,5010,5010,5010,9
20240730,141300,174075065,5010,5010,5010,5010,0
20240730,141200,174075065,5010,5010,5010,5010,0
20240730,141100,174075065,5010,5010,5010,5010,0
20240730,141000,174075065,5010,5010,5010,5010,0
20240730,140900,174075065,5010,5010,5010,5010,0
20240730,140800,174075065,5010,5010,5010,5010,0
20240730,140700,174075065,5010,5010,5010,5010,2
20240730,140600,174065045,5000,5000,5000,5000,2
20240730,140500,174055045,5010,5010,5010,5010,0
20240730,140400,174055045,5010,5010,5010,5010,0
20240730,140300,174055045,5010,5010,5010,5010,0
20240730,140200,174055045,5010,5010,5010,5010,10
20240730,140100,174004945,5000,5000,5000,5000,0
20240730,140000,174004945,5000,5000,5000,5000,0
20240730,135900,174004945,5000,5000,5000,5000,0
20240730,135800,174004945,5000,5000,5000,5000,0
20240730,135700,174004945,5000,5000,5000,5000,19
20240730,135600,173909945,5000,5000,5000,5000,0
20240730,135500,173909945,5000,5000,5000,5000,0
20240730,135400,173909945,5000,5000,5000,5000,0
20240730,135300,173909945,5000,5000,5000,5000,0
20240730,135200,173909945,5000,5000,5000,5000,499
20240730,135100,171414945,5000,5000,5000,5000,271
20240730,135000,170059945,5010,5010,5010,5010,0
20240730,134900,170059945,5010,5010,5010,5010,0
20240730,134800,170059945,5010,5010,5010,5010,2
20240730,134700,170049925,5010,5010,5010,5010,0
20240730,134600,170049925,5010,5010,5010,5010,0
20240730,134500,170049925,5010,5010,5010,5010,0
20240730,134400,170049925,5010,5010,5010,5010,0
20240730,134300,170049925,5010,5010,5010,5010,0
20240730,134200,170049925,5010,5010,5010,5010,1
20240730,134100,170044915,5000,5000,5000,5000,0
20240730,134000,170044915,5000,5000,5000,5000,104
20240730,133900,169524915,5000,5000,5000,5000,198
20240730,133800,168534915,4995,4995,4995,4995,0
20240730,133700,168534915,4995,4995,4995,4995,0
20240730,133600,168534915,4995,4995,4995,4995,0
20240730,133500,168534915,4995,4995,4995,4995,0
20240730,133400,168534915,4995,4995,4995,4995,100
20240730,133300,168035415,4995,4995,4995,4995,105
20240730,133200,167510940,5000,5000,5000,5000,1776
20240730,133100,158630940,5000,5000,5000,5000,20
20240730,133000,158530940,5000,5000,5000,5000,0
20240730,132900,158530940,5000,5000,5000,5000,0
20240730,132800,158530940,5000,5000,5000,5000,0
20240730,132700,158530940,5000,5000,5000,5000,80
20240730,132600,158130940,5020,5020,5020,5020,0
20240730,132500,158130940,5020,5020,5020,5020,0
20240730,132400,158130940,5020,5020,5020,5020,0
20240730,132300,158130940,5020,5020,5020,5020,1
20240730,132200,158125920,5000,5000,5000,5000,319
20240730,132100,156530920,5000,5000,5000,5000,0
20240730,132000,156530920,5000,5000,5000,5000,0
20240730,131900,156530920,5000,5000,5000,5000,11
20240730,131800,156475920,5000,5000,5000,5000,10
20240730,131700,156425920,5000,5000,5000,5000,0
20240730,131600,156425920,5000,5000,5000,5000,11
20240730,131500,156370920,5000,5000,5000,5000,143
20240730,131400,155655920,5000,5000,5000,5000,0
20240730,131300,155655920,5000,5000,5000,5000,0
20240730,131200,155655920,5000,5000,5000,5000,1
20240730,131100,155650920,5000,5000,5000,5000,0
20240730,131000,155650920,5000,5000,5000,5000,0
20240730,130900,155650920,5000,5000,5000,5000,0
20240730,130800,155650920,5000,5000,5000,5000,0
20240730,130700,155650920,5000,5000,5000,5000,0
20240730,130600,155650920,5000,5000,5000,5000,0
20240730,130500,155650920,5000,5000,5000,5000,7
20240730,130400,155615920,5000,5000,5000,5000,0
20240730,130300,155615920,5000,5000,5000,5000,10
20240730,130200,155565920,5000,5000,5000,5000,0
20240730,130100,155565920,5000,5000,5000,5000,0
20240730,130000,155565920,5000,5000,5000,5000,0
20240730,125900,155565920,5000,5000,5000,5000,10
20240730,125800,155515920,5000,5000,5000,5000,0
20240730,125700,155515920,5000,5000,5000,5000,200
20240730,125600,154515920,5000,5000,5000,5000,0
20240730,125500,154515920,5000,5000,5000,5000,0
20240730,125400,154515920,5000,5000,5000,5000,20
20240730,125300,154415920,5000,5000,5000,5000,0
20240730,125200,154415920,5000,5000,5000,5000,0
20240730,125100,154415920,5000,5000,5000,5000,30
20240730,125000,154265920,5000,5000,5000,5000,10
20240730,124900,154215920,5000,5000,5000,5000,0
20240730,124800,154215920,5000,5000,5000,5000,0
20240730,124700,154215920,5000,5000,5000,5000,0
20240730,124600,154215920,5000,5000,5000,5000,0
20240730,124500,154215920,5000,5000,5000,5000,29
20240730,124400,154070920,5000,5000,5000,5000,0
20240730,124300,154070920,5000,5000,5000,5000,225
20240730,124200,152945920,5000,5000,5000,5000,0
20240730,124100,152945920,5000,5000,5000,5000,211
20240730,124000,151890920,5000,5000,5000,5000,0
20240730,123900,151890920,5000,5000,5000,5000,0
20240730,123800,151890920,5000,5010,5010,5000,20
20240730,123700,151790830,5020,5020,5020,5020,0
20240730,123600,151790830,5020,5020,5020,5020,1
20240730,123500,151785810,5020,5020,5020,5020,0
20240730,123400,151785810,5020,5020,5020,5020,0
20240730,123300,151785810,5020,5020,5020,5020,0
20240730,123200,151785810,5020,5020,5020,5020,0
20240730,123100,151785810,5020,5020,5020,5020,0
20240730,123000,151785810,5020,5020,5020,5020,0
20240730,122900,151785810,5020,5020,5020,5020,0
20240730,122800,151785810,5020,5020,5020,5020,0
20240730,122700,151785810,5020,5020,5020,5020,0
20240730,122600,151785810,5020,5020,5020,5020,0
20240730,122500,151785810,5020,5020,5020,5020,0
20240730,122400,151785810,5020,5020,5020,5020,0
20240730,122300,151785810,5020,5020,5020,5020,0
20240730,122200,151785810,5020,5020,5020,5020,0
20240730,122100,151785810,5020,5020,5020,5020,2
20240730,122000,151775770,5020,5020,5020,5020,1
20240730,121900,151770750,4995,4995,4995,4995,0
20240730,121800,151770750,4995,4995,4995,4995,0
20240730,121700,151770750,4995,4995,4995,4995,0
20240730,121600,151770750,4995,4995,4995,4995,2
20240730,121500,151760760,4995,4995,4995,4995,0
20240730,121400,151760760,4995,4995,4995,4995,0
20240730,121300,151760760,4995,4995,4995,4995,0
20240730,121200,151760760,4995,5010,5010,4995,882
20240730,121100,147351995,5000,5000,5000,5000,0
20240730,121000,147351995,5000,5000,5000,5000,568
20240730,120900,144511995,5030,5030,5030,5030,0
20240730,120800,144511995,5030,5030,5030,5030,0
20240730,120700,144511995,5030,5030,5030,5030,0
20240730,120600,144511995,5030,5030,5030,5030,0
20240730,120500,144511995,5030,5030,5030,5030,0
20240730,120400,144511995,5030,5030,5030,5030,0
20240730,120300,144511995,5030,5030,5030,5030,0
20240730,120200,144511995,5030,5030,5030,5030,0
20240730,120100,144511995,5030,5030,5030,5030,0
20240730,120000,144511995,5030,5030,5030,5030,0
20240730,115900,144511995,5030,5010,5030,5010,1196
20240730,115800,138513255,5010,5010,5010,5010,0
20240730,115700,138513255,5010,5010,5010,5010,0
20240730,115600,138513255,5010,5010,5010,5010,0
20240730,115500,138513255,5010,5010,5010,5010,0
20240730,115400,138513255,5010,5010,5010,5010,2
20240730,115300,138503235,5010,5010,5010,5010,0
20240730,115200,138503235,5010,5010,5010,5010,200
20240730,115100,137501235,5010,4995,5010,4990,1110
20240730,115000,131959110,4995,4995,4995,4995,0
20240730,114900,131959110,4995,4995,4995,4995,25
20240730,114800,131834235,4995,4995,4995,4995,50
20240730,114700,131584485,4995,4995,4995,4995,0
20240730,114600,131584485,4995,4995,4995,4995,0
20240730,114500,131584485,4995,4995,4995,4995,0
20240730,114400,131584485,4995,4995,4995,4995,0
20240730,114300,131584485,4995,4995,4995,4995,0
20240730,114200,131584485,4995,4995,4995,4995,30
20240730,114100,131434635,4990,4990,4990,4990,0
20240730,114000,131434635,4990,4990,4990,4990,0
20240730,113900,131434635,4990,4990,4990,4990,0
20240730,113800,131434635,4990,4990,4990,4990,0
20240730,113700,131434635,4990,4990,4990,4990,0
20240730,113600,131434635,4990,4990,4990,4990,0
20240730,113500,131434635,4990,4990,4990,4990,0
20240730,113400,131434635,4990,4990,4990,4990,0
20240730,113300,131434635,4990,4990,4990,4990,0
20240730,113200,131434635,4990,4990,4990,4990,0
20240730,113100,131434635,4990,4990,4990,4990,0
20240730,113000,131434635,4990,4990,4990,4990,0
20240730,112900,131434635,4990,5000,5000,4990,3516
20240730,112800,113879180,5010,5010,5010,5010,0
20240730,112700,113879180,5010,5010,5010,5010,0
20240730,112600,113879180,5010,5010,5010,5010,0
20240730,112500,113879180,5010,5010,5010,5010,0
20240730,112400,113879180,5010,5010,5010,5010,25
20240730,112300,113753930,5010,5010,5010,5010,0
20240730,112200,113753930,5010,5010,5010,5010,0
20240730,112100,113753930,5010,5010,5010,5010,0
20240730,112000,113753930,5010,5010,5010,5010,0
20240730,111900,113753930,5010,5010,5010,5010,0
20240730,111800,113753930,5010,5010,5010,5010,0
20240730,111700,113753930,5010,5010,5010,5010,0
20240730,111600,113753930,5010,5010,5010,5010,77
20240730,111500,113368160,5010,5010,5010,5010,0
20240730,111400,113368160,5010,5010,5010,5010,1
20240730,111300,113363150,4995,4995,4995,4995,0
20240730,111200,113363150,4995,4995,4995,4995,0
20240730,111100,113363150,4995,4995,4995,4995,0
20240730,111000,113363150,4995,4995,4995,4995,3
20240730,110900,113348165,5010,5010,5010,5010,0
20240730,110800,113348165,5010,4995,5010,4995,5
20240730,110700,113323175,4995,4995,4995,4995,67
20240730,110600,112988510,5000,5000,5000,5000,0
20240730,110500,112988510,5000,5000,5000,5000,0
20240730,110400,112988510,5000,5000,5000,5000,1652
20240730,110300,104728510,5010,5010,5010,5010,2
20240730,110200,104718490,5010,5010,5010,5010,0
20240730,110100,104718490,5010,5010,5010,5010,0
20240730,110000,104718490,5010,5010,5010,5010,0
20240730,105900,104718490,5010,5010,5010,5010,3
20240730,105800,104703460,5010,5010,5010,5010,0
20240730,105700,104703460,5010,5010,5010,5010,0
20240730,105600,104703460,5010,5010,5010,5010,0
20240730,105500,104703460,5010,5010,5010,5010,0
20240730,105400,104703460,5010,5010,5010,5010,0
20240730,105300,104703460,5010,5010,5010,5010,1
20240730,105200,104698450,5000,5000,5000,5000,0
20240730,105100,104698450,5000,5000,5000,5000,0
20240730,105000,104698450,5000,5000,5000,5000,157
20240730,104900,103913450,5000,5000,5000,5000,0
20240730,104800,103913450,5000,5000,5000,5000,77
20240730,104700,103528450,5000,5000,5000,5000,0
20240730,104600,103528450,5000,5000,5000,5000,123
20240730,104500,102913450,5000,5000,5000,5000,952
20240730,104400,98153450,5010,5010,5010,5010,0
20240730,104300,98153450,5010,5010,5010,5010,1
20240730,104200,98148440,5010,5010,5010,5010,5
20240730,104100,98123390,5010,5010,5010,5010,0
20240730,104000,98123390,5010,5010,5010,5010,0
20240730,103900,98123390,5010,5010,5010,5010,0
20240730,103800,98123390,5010,5010,5010,5010,1
20240730,103700,98118380,5010,5010,5010,5010,0
20240730,103600,98118380,5010,5010,5010,5010,100
20240730,103500,97617380,5010,5010,5010,5010,254
20240730,103400,96344840,5010,5010,5010,5010,0
20240730,103300,96344840,5010,5010,5010,5010,0
20240730,103200,96344840,5010,5010,5010,5010,0
20240730,103100,96344840,5010,5010,5010,5010,0
20240730,103000,96344840,5010,5010,5010,5010,2
20240730,102900,96334820,5010,5010,5010,5010,1
20240730,102800,96329810,5000,5000,5000,5000,0
20240730,102700,96329810,5000,5000,5000,5000,0
20240730,102600,96329810,5000,5000,5000,5000,0
20240730,102500,96329810,5000,5000,5000,5000,0
20240730,102400,96329810,5000,5000,5000,5000,0
20240730,102300,96329810,5000,5000,5000,5000,0
20240730,102200,96329810,5000,5000,5000,5000,0
20240730,102100,96329810,5000,5000,5000,5000,0
20240730,102000,96329810,5000,5000,5000,5000,50
20240730,101900,96079810,5010,5010,5010,5010,0
20240730,101800,96079810,5010,5010,5010,5010,0
20240730,101700,96079810,5010,5010,5010,5010,0
20240730,101600,96079810,5010,5010,5010,5010,0
20240730,101500,96079810,5010,5010,5010,5010,4
20240730,101400,96059770,5010,5010,5010,5010,0
20240730,101300,96059770,5010,5010,5010,5010,0
20240730,101200,96059770,5010,5010,5010,5010,1
20240730,101100,96054760,5000,5000,5000,5000,0
20240730,101000,96054760,5000,5000,5000,5000,160
20240730,100900,95254760,5010,5010,5010,5010,0
20240730,100800,95254760,5010,5000,5010,5000,45
20240730,100700,95029750,5010,5010,5010,5010,5
20240730,100600,95004700,5010,5010,5010,5010,1
20240730,100500,94999690,5000,5010,5010,5000,51
20240730,100400,94744680,5010,5000,5010,5000,205
20240730,100300,93719630,5010,5010,5010,5010,0
20240730,100200,93719630,5010,5010,5010,5010,11
20240730,100100,93664520,5010,5010,5010,5010,0
20240730,100000,93664520,5010,5010,5010,5010,1
20240730,095900,93659510,5010,5010,5010,5010,1
20240730,095800,93654500,5000,5000,5000,5000,0
20240730,095700,93654500,5000,5000,5000,5000,5
20240730,095600,93629500,5010,5010,5010,5010,0
20240730,095500,93629500,5010,5010,5010,5010,1
20240730,095400,93624490,5010,5010,5010,5010,1
20240730,095300,93619480,5000,5000,5000,5000,1142
20240730,095200,87909480,5000,5000,5000,5000,1
20240730,095100,87904480,4970,4970,4970,4970,0
20240730,095000,87904480,4970,4970,4970,4970,0
20240730,094900,87904480,4970,4970,4970,4970,0
20240730,094800,87904480,4970,4975,4975,4970,590
20240730,094700,84971280,4975,4990,5020,4975,7394
20240730,094600,48136255,5030,5010,5030,4985,6733
20240730,094500,14492480,5040,5040,5040,5040,0
20240730,094400,14492480,5040,5040,5040,5040,2
20240730,094300,14482400,5010,5010,5010,5010,0
20240730,094200,14482400,5010,5010,5010,5010,0
20240730,094100,14482400,5010,5010,5010,5010,157
20240730,094000,13695830,5040,5040,5040,5040,0
20240730,093900,13695830,5040,5020,5040,5010,71
20240730,093800,13340010,5040,5040,5040,5040,1
20240730,093700,13334970,5020,5020,5020,5020,0
20240730,093600,13334970,5020,5020,5020,5020,645
20240730,093500,10097070,5020,5020,5020,5020,0
20240730,093400,10097070,5020,5020,5020,5020,10
20240730,093300,10046870,5050,5050,5050,5050,0
20240730,093200,10046870,5050,5050,5050,5050,0
20240730,093100,10046870,5050,5050,5050,5050,0
20240730,093000,10046870,5050,5050,5050,5050,3
20240730,092900,10031720,5020,5020,5020,5020,0
20240730,092800,10031720,5020,5020,5020,5020,200
20240730,092700,9027720,5020,5020,5020,5020,0
20240730,092600,9027720,5020,5020,5020,5020,0
20240730,092500,9027720,5020,5030,5030,5020,20
20240730,092400,8927310,5050,5050,5050,5050,1
20240730,092300,8922260,5020,5040,5040,5020,416
20240730,092200,6829280,5050,5050,5050,5050,0
20240730,092100,6829280,5050,5050,5050,5050,0
20240730,092000,6829280,5050,5050,5050,5050,0
20240730,091900,6829280,5050,5050,5050,5050,4
20240730,091800,6809080,5050,5050,5050,5050,10
20240730,091700,6758580,5050,5050,5050,5050,1
20240730,091600,6753530,5030,5030,5030,5030,4
20240730,091500,6733410,5030,5030,5030,5030,5
20240730,091400,6708260,5030,5030,5030,5030,0
20240730,091300,6708260,5030,5030,5030,5030,20
20240730,091200,6607660,5050,5050,5050,5050,1
20240730,091100,6602610,5010,5010,5010,5010,0
20240730,091000,6602610,5010,5010,5010,5010,70
20240730,090900,6251910,5010,5010,5010,5010,100
20240730,090800,5750910,5010,5020,5050,5010,464
20240730,090700,3425320,5020,5020,5020,5020,0
20240730,090600,3425320,5020,5030,5030,5020,400
20240730,090500,1417160,5030,5030,5030,5030,35
20240730,090400,1241110,5040,5040,5040,5040,0
20240730,090300,1241110,5040,5040,5040,5040,4
20240730,090200,1220950,5030,5030,5030,5030,0
20240730,090100,1220950,5030,5040,5040,5030,81
20240730,090000,813050,5050,5050,5050,5050,161