stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240102,183200,74240412,901,901,901,901,769
20240102,183100,74240412,901,901,901,901,0
20240102,183000,74240412,901,901,901,901,0
20240102,182900,74240412,901,901,901,901,0
20240102,182800,74240412,901,901,901,901,0
20240102,182700,74240412,901,901,901,901,0
20240102,182600,74240412,901,901,901,901,0
20240102,182500,74240412,901,901,901,901,0
20240102,182400,74240412,901,901,901,901,0
20240102,182300,74240412,901,901,901,901,0
20240102,182200,74240412,901,901,901,901,0
20240102,182100,74240412,901,901,901,901,0
20240102,182000,74240412,901,901,901,901,0
20240102,181900,74240412,901,901,901,901,0
20240102,181800,74240412,901,901,901,901,0
20240102,181700,74240412,901,901,901,901,0
20240102,181600,74240412,901,901,901,901,0
20240102,181500,74240412,901,901,901,901,0
20240102,181400,74240412,901,901,901,901,0
20240102,181300,74240412,901,901,901,901,0
20240102,181200,74240412,901,901,901,901,0
20240102,181100,74240412,901,901,901,901,0
20240102,181000,74240412,901,901,901,901,0
20240102,180900,74240412,901,901,901,901,0
20240102,180800,74240412,901,901,901,901,0
20240102,180700,74240412,901,901,901,901,0
20240102,180600,74240412,901,901,901,901,0
20240102,180500,74240412,901,901,901,901,0
20240102,180400,74240412,901,901,901,901,0
20240102,180300,74240412,901,901,901,901,0
20240102,180200,74240412,901,901,901,901,769
20240102,180100,74240412,901,901,901,901,0
20240102,180000,74240412,901,901,901,901,0
20240102,175900,74240412,901,901,901,901,0
20240102,175800,74240412,901,901,901,901,0
20240102,175700,74240412,901,901,901,901,0
20240102,175600,74240412,901,901,901,901,0
20240102,175500,74240412,901,901,901,901,0
20240102,175400,74240412,901,901,901,901,0
20240102,175300,74240412,901,901,901,901,0
20240102,175200,74240412,901,901,901,901,0
20240102,175100,74240412,901,901,901,901,0
20240102,175000,74240412,901,901,901,901,0
20240102,174900,74240412,901,901,901,901,0
20240102,174800,74240412,901,901,901,901,0
20240102,174700,74240412,901,901,901,901,0
20240102,174600,74240412,901,901,901,901,0
20240102,174500,74240412,901,901,901,901,0
20240102,174400,74240412,901,901,901,901,0
20240102,174300,74240412,901,901,901,901,0
20240102,174200,74240412,901,901,901,901,0
20240102,174100,74240412,901,901,901,901,0
20240102,174000,74240412,901,901,901,901,0
20240102,173900,74240412,901,901,901,901,0
20240102,173800,74240412,901,901,901,901,0
20240102,173700,74240412,901,901,901,901,0
20240102,173600,74240412,901,901,901,901,0
20240102,173500,74240412,901,901,901,901,0
20240102,173400,74240412,901,901,901,901,0
20240102,173300,74240412,901,901,901,901,0
20240102,173200,74240412,901,901,901,901,769
20240102,173100,74240412,901,901,901,901,0
20240102,173000,74240412,901,901,901,901,0
20240102,172900,74240412,901,901,901,901,0
20240102,172800,74240412,901,901,901,901,0
20240102,172700,74240412,901,901,901,901,0
20240102,172600,74240412,901,901,901,901,0
20240102,172500,74240412,901,901,901,901,0
20240102,172400,74240412,901,901,901,901,0
20240102,172300,74240412,901,901,901,901,0
20240102,172200,74240412,901,901,901,901,0
20240102,172100,74240412,901,901,901,901,0
20240102,172000,74240412,901,901,901,901,0
20240102,171900,74240412,901,901,901,901,0
20240102,171800,74240412,901,901,901,901,0
20240102,171700,74240412,901,901,901,901,0
20240102,171600,74240412,901,901,901,901,0
20240102,171500,74240412,901,901,901,901,0
20240102,171400,74240412,901,901,901,901,0
20240102,171300,74240412,901,901,901,901,0
20240102,171200,74240412,901,901,901,901,0
20240102,171100,74240412,901,901,901,901,0
20240102,171000,74240412,901,901,901,901,0
20240102,170900,74240412,901,901,901,901,0
20240102,170800,74240412,901,901,901,901,0
20240102,170700,74240412,901,901,901,901,0
20240102,170600,74240412,901,901,901,901,0
20240102,170500,74240412,901,901,901,901,0
20240102,170400,74240412,901,901,901,901,0
20240102,170300,74240412,901,901,901,901,0
20240102,170200,74240412,901,901,901,901,769
20240102,170100,74240412,901,901,901,901,0
20240102,170000,74240412,901,901,901,901,0
20240102,165900,74240412,901,901,901,901,0
20240102,165800,74240412,901,901,901,901,0
20240102,165700,74240412,901,901,901,901,0
20240102,165600,74240412,901,901,901,901,0
20240102,165500,74240412,901,901,901,901,0
20240102,165400,74240412,901,901,901,901,0
20240102,165300,74240412,901,901,901,901,0
20240102,165200,74240412,901,901,901,901,0
20240102,165100,74240412,901,901,901,901,0
20240102,165000,74240412,901,901,901,901,0
20240102,164900,74240412,901,901,901,901,0
20240102,164800,74240412,901,901,901,901,0
20240102,164700,74240412,901,901,901,901,0
20240102,164600,74240412,901,901,901,901,0
20240102,164500,74240412,901,901,901,901,0
20240102,164400,74240412,901,901,901,901,0
20240102,164300,74240412,901,901,901,901,0
20240102,164200,74240412,901,901,901,901,0
20240102,164100,74240412,901,901,901,901,0
20240102,164000,74240412,901,901,901,901,0
20240102,163900,74240412,901,901,901,901,0
20240102,163800,74240412,901,901,901,901,0
20240102,163700,74240412,901,901,901,901,0
20240102,163600,74240412,901,901,901,901,0
20240102,163500,74240412,901,901,901,901,0
20240102,163400,74240412,901,901,901,901,0
20240102,163300,74240412,901,901,901,901,0
20240102,163200,74240412,901,901,901,901,769
20240102,163100,74240412,901,901,901,901,0
20240102,163000,74240412,901,901,901,901,0
20240102,162900,74240412,901,901,901,901,0
20240102,162800,74240412,901,901,901,901,0
20240102,162700,74240412,901,901,901,901,0
20240102,162600,74240412,901,901,901,901,0
20240102,162500,74240412,901,901,901,901,0
20240102,162400,74240412,901,901,901,901,0
20240102,162300,74240412,901,901,901,901,0
20240102,162200,74240412,901,901,901,901,0
20240102,162100,74240412,901,901,901,901,0
20240102,162000,74240412,901,901,901,901,0
20240102,161900,74240412,901,901,901,901,0
20240102,161800,74240412,901,901,901,901,0
20240102,161700,74240412,901,901,901,901,0
20240102,161600,74240412,901,901,901,901,0
20240102,161500,74240412,901,901,901,901,0
20240102,161400,74240412,901,901,901,901,0
20240102,161300,74240412,901,901,901,901,0
20240102,161200,74240412,901,901,901,901,0
20240102,161100,74240412,901,901,901,901,0
20240102,161000,74240412,901,901,901,901,0
20240102,160900,74240412,901,901,901,901,0
20240102,160800,74240412,901,901,901,901,0
20240102,160700,74240412,901,901,901,901,0
20240102,160600,74240412,901,901,901,901,0
20240102,160500,74240412,901,901,901,901,0
20240102,160400,74240412,901,901,901,901,0
20240102,160300,74240412,901,901,901,901,0
20240102,160200,74240412,901,901,901,901,769
20240102,160100,74240412,901,901,901,901,0
20240102,160000,74240412,901,901,901,901,0
20240102,155900,74240412,901,901,901,901,0
20240102,155800,74240412,901,901,901,901,0
20240102,155700,74240412,901,901,901,901,0
20240102,155600,74240412,901,901,901,901,0
20240102,155500,74240412,901,901,901,901,0
20240102,155400,74240412,901,901,901,901,0
20240102,155300,74240412,901,901,901,901,0
20240102,155200,74240412,901,901,901,901,0
20240102,155100,74240412,901,901,901,901,0
20240102,155000,74240412,901,901,901,901,0
20240102,154900,74240412,901,901,901,901,0
20240102,154800,74240412,901,901,901,901,0
20240102,154700,74240412,901,901,901,901,0
20240102,154600,74240412,901,901,901,901,0
20240102,154500,74240412,901,901,901,901,0
20240102,154400,74240412,901,901,901,901,0
20240102,154300,74240412,901,901,901,901,0
20240102,154200,74240412,901,901,901,901,0
20240102,154100,74240412,901,901,901,901,0
20240102,154000,74240412,901,901,901,901,0
20240102,153900,74240412,901,901,901,901,0
20240102,153800,74240412,901,901,901,901,0
20240102,153700,74240412,901,901,901,901,0
20240102,153600,74240412,901,901,901,901,0
20240102,153500,74240412,901,901,901,901,0
20240102,153400,74240412,901,901,901,901,0
20240102,153300,74240412,901,901,901,901,0
20240102,153200,74240412,901,901,901,901,769
20240102,153100,74240412,901,901,901,901,0
20240102,153000,74240412,901,901,901,901,769
20240102,152900,73547543,901,901,901,901,0
20240102,152800,73547543,901,901,901,901,0
20240102,152700,73547543,901,901,901,901,0
20240102,152600,73547543,901,901,901,901,0
20240102,152500,73547543,901,901,901,901,0
20240102,152400,73547543,901,901,901,901,0
20240102,152300,73547543,901,901,901,901,0
20240102,152200,73547543,901,901,901,901,0
20240102,152100,73547543,901,901,901,901,0
20240102,152000,73547543,901,901,901,901,0
20240102,151900,73547543,901,901,901,901,0
20240102,151800,73547543,901,901,901,901,0
20240102,151700,73547543,901,901,901,901,200
20240102,151600,73367343,901,901,901,901,1000
20240102,151500,72466343,903,903,903,903,0
20240102,151400,72466343,903,903,903,903,0
20240102,151300,72466343,903,903,903,903,0
20240102,151200,72466343,903,903,903,903,1611
20240102,151100,71011610,898,898,898,898,0
20240102,151000,71011610,898,898,898,898,0
20240102,150900,71011610,898,898,898,898,0
20240102,150800,71011610,898,898,898,898,0
20240102,150700,71011610,898,898,898,898,0
20240102,150600,71011610,898,898,898,898,0
20240102,150500,71011610,898,898,898,898,0
20240102,150400,71011610,898,898,898,898,0
20240102,150300,71011610,898,898,898,898,0
20240102,150200,71011610,898,898,898,898,0
20240102,150100,71011610,898,900,900,898,5000
20240102,150000,66518189,900,901,901,900,4486
20240102,145900,62478524,903,903,903,903,0
20240102,145800,62478524,903,903,903,903,0
20240102,145700,62478524,903,903,903,903,0
20240102,145600,62478524,903,903,903,903,0
20240102,145500,62478524,903,903,903,903,0
20240102,145400,62478524,903,903,903,903,10
20240102,145300,62469494,901,901,901,901,0
20240102,145200,62469494,901,902,902,901,1523
20240102,145100,61097161,902,902,902,902,0
20240102,145000,61097161,902,902,902,902,0
20240102,144900,61097161,902,902,902,902,5368
20240102,144800,56255225,903,903,903,903,40
20240102,144700,56219105,903,903,903,903,0
20240102,144600,56219105,903,903,903,903,0
20240102,144500,56219105,903,903,903,903,0
20240102,144400,56219105,903,903,903,903,200
20240102,144300,56038505,902,902,902,902,0
20240102,144200,56038505,902,902,902,902,60
20240102,144100,55984385,903,903,903,903,0
20240102,144000,55984385,903,903,903,903,80
20240102,143900,55912145,903,903,903,903,2309
20240102,143800,53827118,903,903,903,903,1107
20240102,143700,52827497,903,903,903,903,0
20240102,143600,52827497,903,903,903,903,0
20240102,143500,52827497,903,903,903,903,0
20240102,143400,52827497,903,903,903,903,0
20240102,143300,52827497,903,903,903,903,0
20240102,143200,52827497,903,903,903,903,3253
20240102,143100,49890038,904,904,904,904,0
20240102,143000,49890038,904,904,904,904,514
20240102,142900,49425382,905,905,905,905,0
20240102,142800,49425382,905,905,905,905,3727
20240102,142700,46052447,905,905,905,905,3273
20240102,142600,43090382,904,904,904,904,0
20240102,142500,43090382,904,904,904,904,0
20240102,142400,43090382,904,904,904,904,1
20240102,142300,43089478,905,905,905,905,1727
20240102,142200,41526543,905,905,905,905,0
20240102,142100,41526543,905,905,905,905,0
20240102,142000,41526543,905,905,905,905,0
20240102,141900,41526543,905,905,905,905,0
20240102,141800,41526543,905,905,905,905,0
20240102,141700,41526543,905,905,905,905,0
20240102,141600,41526543,905,905,905,905,0
20240102,141500,41526543,905,905,905,905,140
20240102,141400,41399843,905,905,905,905,1
20240102,141300,41398938,905,905,905,905,171
20240102,141200,41244183,905,905,905,905,0
20240102,141100,41244183,905,905,905,905,0
20240102,141000,41244183,905,905,905,905,0
20240102,140900,41244183,905,905,905,905,28
20240102,140800,41218843,905,905,905,905,0
20240102,140700,41218843,905,905,905,905,0
20240102,140600,41218843,905,905,905,905,0
20240102,140500,41218843,905,905,905,905,0
20240102,140400,41218843,905,905,905,905,0
20240102,140300,41218843,905,905,905,905,0
20240102,140200,41218843,905,905,905,905,0
20240102,140100,41218843,905,905,905,905,2185
20240102,140000,39241418,908,904,908,904,53
20240102,135900,39193302,908,908,908,908,1
20240102,135800,39192394,904,904,904,904,0
20240102,135700,39192394,904,904,904,904,0
20240102,135600,39192394,904,904,904,904,0
20240102,135500,39192394,904,904,904,904,0
20240102,135400,39192394,904,904,904,904,0
20240102,135300,39192394,904,904,904,904,0
20240102,135200,39192394,904,904,904,904,0
20240102,135100,39192394,904,904,904,904,0
20240102,135000,39192394,904,904,904,904,0
20240102,134900,39192394,904,904,904,904,0
20240102,134800,39192394,904,904,904,904,2437
20240102,134700,36989346,905,905,905,905,0
20240102,134600,36989346,905,905,905,905,150
20240102,134500,36853596,904,904,904,904,0
20240102,134400,36853596,904,904,904,904,0
20240102,134300,36853596,904,904,904,904,148
20240102,134200,36719804,904,904,904,904,0
20240102,134100,36719804,904,904,904,904,2250
20240102,134000,34685804,904,904,904,904,759
20240102,133900,33999668,905,905,905,905,0
20240102,133800,33999668,905,905,905,905,0
20240102,133700,33999668,905,905,905,905,0
20240102,133600,33999668,905,905,905,905,7
20240102,133500,33993333,904,904,904,904,1
20240102,133400,33992429,904,904,904,904,0
20240102,133300,33992429,904,904,904,904,0
20240102,133200,33992429,904,904,904,904,0
20240102,133100,33992429,904,904,904,904,0
20240102,133000,33992429,904,904,904,904,0
20240102,132900,33992429,904,904,904,904,0
20240102,132800,33992429,904,904,904,904,0
20240102,132700,33992429,904,904,904,904,0
20240102,132600,33992429,904,904,904,904,0
20240102,132500,33992429,904,904,904,904,0
20240102,132400,33992429,904,904,904,904,0
20240102,132300,33992429,904,904,904,904,0
20240102,132200,33992429,904,904,904,904,3
20240102,132100,33989717,905,905,905,905,0
20240102,132000,33989717,905,905,905,905,0
20240102,131900,33989717,905,905,905,905,100
20240102,131800,33899217,905,905,905,905,0
20240102,131700,33899217,905,905,905,905,0
20240102,131600,33899217,905,905,905,905,1809
20240102,131500,32262072,906,906,906,906,4000
20240102,131400,28638072,905,905,905,905,0
20240102,131300,28638072,905,905,905,905,5
20240102,131200,28633547,905,905,905,905,0
20240102,131100,28633547,905,905,905,905,0
20240102,131000,28633547,905,905,905,905,0
20240102,130900,28633547,905,905,905,905,0
20240102,130800,28633547,905,905,905,905,0
20240102,130700,28633547,905,905,905,905,0
20240102,130600,28633547,905,905,905,905,0
20240102,130500,28633547,905,905,905,905,0
20240102,130400,28633547,905,905,905,905,0
20240102,130300,28633547,905,905,905,905,0
20240102,130200,28633547,905,905,905,905,42
20240102,130100,28595537,905,905,905,905,500
20240102,130000,28143037,906,906,906,906,0
20240102,125900,28143037,906,906,906,906,0
20240102,125800,28143037,906,906,906,906,0
20240102,125700,28143037,906,906,906,906,0
20240102,125600,28143037,906,906,906,906,0
20240102,125500,28143037,906,905,906,905,1375
20240102,125400,26897292,905,905,905,905,5
20240102,125300,26892767,905,905,905,905,0
20240102,125200,26892767,905,905,905,905,1946
20240102,125100,25131637,905,905,905,905,0
20240102,125000,25131637,905,905,905,905,0
20240102,124900,25131637,905,905,905,905,0
20240102,124800,25131637,905,905,905,905,30
20240102,124700,25104487,906,906,906,906,0
20240102,124600,25104487,906,906,906,906,0
20240102,124500,25104487,906,906,906,906,0
20240102,124400,25104487,906,906,906,906,10
20240102,124300,25095427,905,905,905,905,0
20240102,124200,25095427,905,905,905,905,0
20240102,124100,25095427,905,905,905,905,0
20240102,124000,25095427,905,905,905,905,0
20240102,123900,25095427,905,905,905,905,102
20240102,123800,25003117,904,904,904,904,0
20240102,123700,25003117,904,904,904,904,0
20240102,123600,25003117,904,904,904,904,1
20240102,123500,25002213,905,905,905,905,0
20240102,123400,25002213,905,903,905,903,112
20240102,123300,24901057,903,903,903,903,0
20240102,123200,24901057,903,904,904,903,4079
20240102,123100,21214068,903,903,903,903,227
20240102,123000,21009087,903,903,903,903,0
20240102,122900,21009087,903,903,903,903,0
20240102,122800,21009087,903,903,903,903,0
20240102,122700,21009087,903,903,903,903,0
20240102,122600,21009087,903,903,903,903,109
20240102,122500,20910660,904,904,904,904,0
20240102,122400,20910660,904,904,904,904,0
20240102,122300,20910660,904,904,904,904,0
20240102,122200,20910660,904,904,904,904,0
20240102,122100,20910660,904,904,904,904,7
20240102,122000,20904332,903,903,903,903,2215
20240102,121900,18904187,903,903,903,903,0
20240102,121800,18904187,903,903,903,903,0
20240102,121700,18904187,903,903,903,903,1000
20240102,121600,18001187,904,904,904,904,0
20240102,121500,18001187,904,904,904,904,0
20240102,121400,18001187,904,904,904,904,5
20240102,121300,17996667,904,904,904,904,0
20240102,121200,17996667,904,904,904,904,0
20240102,121100,17996667,904,904,904,904,0
20240102,121000,17996667,904,904,904,904,10
20240102,120900,17987627,904,904,904,904,554
20240102,120800,17486811,904,904,904,904,0
20240102,120700,17486811,904,904,904,904,0
20240102,120600,17486811,904,904,904,904,0
20240102,120500,17486811,904,904,904,904,0
20240102,120400,17486811,904,904,904,904,0
20240102,120300,17486811,904,904,904,904,0
20240102,120200,17486811,904,904,904,904,0
20240102,120100,17486811,904,904,904,904,0
20240102,120000,17486811,904,904,904,904,0
20240102,115900,17486811,904,904,904,904,0
20240102,115800,17486811,904,904,904,904,0
20240102,115700,17486811,904,904,904,904,0
20240102,115600,17486811,904,904,904,904,0
20240102,115500,17486811,904,904,904,904,275
20240102,115400,17238211,904,904,904,904,115
20240102,115300,17134251,904,904,904,904,0
20240102,115200,17134251,904,904,904,904,110
20240102,115100,17034811,906,906,906,906,0
20240102,115000,17034811,906,906,906,906,0
20240102,114900,17034811,906,906,906,906,0
20240102,114800,17034811,906,906,906,906,0
20240102,114700,17034811,906,906,906,906,0
20240102,114600,17034811,906,906,906,906,0
20240102,114500,17034811,906,906,906,906,0
20240102,114400,17034811,906,906,906,906,0
20240102,114300,17034811,906,906,906,906,597
20240102,114200,16493929,906,906,906,906,0
20240102,114100,16493929,906,906,906,906,0
20240102,114000,16493929,906,906,906,906,0
20240102,113900,16493929,906,907,907,906,399
20240102,113800,16132332,906,906,906,906,0
20240102,113700,16132332,906,906,906,906,0
20240102,113600,16132332,906,906,906,906,0
20240102,113500,16132332,906,906,906,906,0
20240102,113400,16132332,906,906,906,906,0
20240102,113300,16132332,906,906,906,906,0
20240102,113200,16132332,906,906,906,906,0
20240102,113100,16132332,906,906,906,906,1488
20240102,113000,14784204,906,906,906,906,0
20240102,112900,14784204,906,906,906,906,0
20240102,112800,14784204,906,906,906,906,0
20240102,112700,14784204,906,906,906,906,0
20240102,112600,14784204,906,906,906,906,0
20240102,112500,14784204,906,906,906,906,0
20240102,112400,14784204,906,906,906,906,0
20240102,112300,14784204,906,906,906,906,200
20240102,112200,14603004,906,906,906,906,0
20240102,112100,14603004,906,906,906,906,84
20240102,112000,14526900,906,903,906,903,20
20240102,111900,14508810,902,902,902,902,0
20240102,111800,14508810,902,902,902,902,0
20240102,111700,14508810,902,902,902,902,0
20240102,111600,14508810,902,902,902,902,0
20240102,111500,14508810,902,902,902,902,0
20240102,111400,14508810,902,902,902,902,0
20240102,111300,14508810,902,902,902,902,0
20240102,111200,14508810,902,902,902,902,0
20240102,111100,14508810,902,902,902,902,0
20240102,111000,14508810,902,902,902,902,0
20240102,110900,14508810,902,902,902,902,0
20240102,110800,14508810,902,902,902,902,0
20240102,110700,14508810,902,902,902,902,1077
20240102,110600,13537356,902,902,902,902,171
20240102,110500,13383114,902,902,902,902,0
20240102,110400,13383114,902,906,908,901,6096
20240102,110300,7879162,906,908,908,906,54
20240102,110200,7830234,908,908,908,908,0
20240102,110100,7830234,908,907,908,907,799
20240102,110000,7105540,908,908,908,908,2
20240102,105900,7103724,911,911,911,911,0
20240102,105800,7103724,911,910,911,910,365
20240102,105700,6771214,910,910,910,910,1
20240102,105600,6770304,907,907,907,907,0
20240102,105500,6770304,907,907,907,907,0
20240102,105400,6770304,907,907,907,907,0
20240102,105300,6770304,907,907,907,907,0
20240102,105200,6770304,907,907,907,907,0
20240102,105100,6770304,907,907,907,907,0
20240102,105000,6770304,907,907,907,907,0
20240102,104900,6770304,907,907,907,907,0
20240102,104800,6770304,907,907,907,907,0
20240102,104700,6770304,907,907,907,907,253
20240102,104600,6540833,907,907,907,907,0
20240102,104500,6540833,907,907,907,907,1
20240102,104400,6539926,906,906,906,906,11
20240102,104300,6529960,904,905,905,904,217
20240102,104200,6333607,906,906,906,906,0
20240102,104100,6333607,906,906,906,906,10
20240102,104000,6324547,906,907,907,905,127
20240102,103900,6209590,907,907,907,907,0
20240102,103800,6209590,907,907,907,907,11
20240102,103700,6199613,907,906,907,906,500
20240102,103600,5746305,906,906,906,906,3
20240102,103500,5743587,907,907,907,907,0
20240102,103400,5743587,907,907,907,907,0
20240102,103300,5743587,907,907,907,907,5
20240102,103200,5739052,907,907,907,907,10
20240102,103100,5729982,904,904,904,904,0
20240102,103000,5729982,904,904,904,904,0
20240102,102900,5729982,904,904,904,904,0
20240102,102800,5729982,904,904,904,904,0
20240102,102700,5729982,904,910,910,904,12
20240102,102600,5719074,910,904,910,904,601
20240102,102500,5174180,904,904,904,904,43
20240102,102400,5135308,905,905,905,905,350
20240102,102300,4818558,904,904,904,904,0
20240102,102200,4818558,904,904,904,904,0
20240102,102100,4818558,904,904,904,904,0
20240102,102000,4818558,904,904,904,904,110
20240102,101900,4719118,904,904,904,904,0
20240102,101800,4719118,904,904,904,904,0
20240102,101700,4719118,904,904,904,904,0
20240102,101600,4719118,904,904,904,904,0
20240102,101500,4719118,904,904,904,904,0
20240102,101400,4719118,904,904,904,904,1
20240102,101300,4718214,904,904,904,904,1
20240102,101200,4717310,904,904,904,904,0
20240102,101100,4717310,904,905,910,904,370
20240102,101000,4381170,904,904,904,904,0
20240102,100900,4381170,904,902,904,902,1012
20240102,100800,3466324,904,904,904,904,553
20240102,100700,2966412,904,904,904,904,97
20240102,100600,2878724,904,904,904,904,0
20240102,100500,2878724,904,904,904,904,1003
20240102,100400,1972012,904,904,904,904,553
20240102,100300,1472100,904,904,904,904,0
20240102,100200,1472100,904,902,904,902,1101
20240102,100100,477000,900,900,900,900,50
20240102,100000,432000,900,900,900,900,480