stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230627,183200,0,38100,38100,38100,38100,0
20230627,183100,0,38100,38100,38100,38100,0
20230627,183000,0,38100,38100,38100,38100,0
20230627,182900,0,38100,38100,38100,38100,0
20230627,182800,0,38100,38100,38100,38100,0
20230627,182700,0,38100,38100,38100,38100,0
20230627,182600,0,38100,38100,38100,38100,0
20230627,182500,0,38100,38100,38100,38100,0
20230627,182400,0,38100,38100,38100,38100,0
20230627,182300,0,38100,38100,38100,38100,0
20230627,182200,0,38100,38100,38100,38100,0
20230627,182100,0,38100,38100,38100,38100,0
20230627,182000,0,38100,38100,38100,38100,0
20230627,181900,0,38100,38100,38100,38100,0
20230627,181800,0,38100,38100,38100,38100,0
20230627,181700,0,38100,38100,38100,38100,0
20230627,181600,0,38100,38100,38100,38100,0
20230627,181500,0,38100,38100,38100,38100,0
20230627,181400,0,38100,38100,38100,38100,0
20230627,181300,0,38100,38100,38100,38100,0
20230627,181200,0,38100,38100,38100,38100,0
20230627,181100,0,38100,38100,38100,38100,0
20230627,181000,0,38100,38100,38100,38100,0
20230627,180900,0,38100,38100,38100,38100,0
20230627,180800,0,38100,38100,38100,38100,0
20230627,180700,0,38100,38100,38100,38100,0
20230627,180600,0,38100,38100,38100,38100,0
20230627,180500,0,38100,38100,38100,38100,0
20230627,180400,0,38100,38100,38100,38100,0
20230627,180300,0,38100,38100,38100,38100,0
20230627,180200,0,38100,38100,38100,38100,0
20230627,180100,0,38100,38100,38100,38100,0
20230627,180000,0,38100,38100,38100,38100,0
20230627,175900,0,38100,38100,38100,38100,0
20230627,175800,0,38100,38100,38100,38100,0
20230627,175700,0,38100,38100,38100,38100,0
20230627,175600,0,38100,38100,38100,38100,0
20230627,175500,0,38100,38100,38100,38100,0
20230627,175400,0,38100,38100,38100,38100,0
20230627,175300,0,38100,38100,38100,38100,0
20230627,175200,0,38100,38100,38100,38100,0
20230627,175100,0,38100,38100,38100,38100,0
20230627,175000,0,38100,38100,38100,38100,0
20230627,174900,0,38100,38100,38100,38100,0
20230627,174800,0,38100,38100,38100,38100,0
20230627,174700,0,38100,38100,38100,38100,0
20230627,174600,0,38100,38100,38100,38100,0
20230627,174500,0,38100,38100,38100,38100,0
20230627,174400,0,38100,38100,38100,38100,0
20230627,174300,0,38100,38100,38100,38100,0
20230627,174200,0,38100,38100,38100,38100,0
20230627,174100,0,38100,38100,38100,38100,0
20230627,174000,0,38100,38100,38100,38100,0
20230627,173900,0,38100,38100,38100,38100,0
20230627,173800,0,38100,38100,38100,38100,0
20230627,173700,0,38100,38100,38100,38100,0
20230627,173600,0,38100,38100,38100,38100,0
20230627,173500,0,38100,38100,38100,38100,0
20230627,173400,0,38100,38100,38100,38100,0
20230627,173300,0,38100,38100,38100,38100,0
20230627,173200,0,38100,38100,38100,38100,0
20230627,173100,0,38100,38100,38100,38100,0
20230627,173000,0,38100,38100,38100,38100,0
20230627,172900,0,38100,38100,38100,38100,0
20230627,172800,0,38100,38100,38100,38100,0
20230627,172700,0,38100,38100,38100,38100,0
20230627,172600,0,38100,38100,38100,38100,0
20230627,172500,0,38100,38100,38100,38100,0
20230627,172400,0,38100,38100,38100,38100,0
20230627,172300,0,38100,38100,38100,38100,0
20230627,172200,0,38100,38100,38100,38100,0
20230627,172100,0,38100,38100,38100,38100,0
20230627,172000,0,38100,38100,38100,38100,0
20230627,171900,0,38100,38100,38100,38100,0
20230627,171800,0,38100,38100,38100,38100,0
20230627,171700,0,38100,38100,38100,38100,0
20230627,171600,0,38100,38100,38100,38100,0
20230627,171500,0,38100,38100,38100,38100,0
20230627,171400,0,38100,38100,38100,38100,0
20230627,171300,0,38100,38100,38100,38100,0
20230627,171200,0,38100,38100,38100,38100,0
20230627,171100,0,38100,38100,38100,38100,0
20230627,171000,0,38100,38100,38100,38100,0
20230627,170900,0,38100,38100,38100,38100,0
20230627,170800,0,38100,38100,38100,38100,0
20230627,170700,0,38100,38100,38100,38100,0
20230627,170600,0,38100,38100,38100,38100,0
20230627,170500,0,38100,38100,38100,38100,0
20230627,170400,0,38100,38100,38100,38100,0
20230627,170300,0,38100,38100,38100,38100,0
20230627,170200,0,38100,38100,38100,38100,0
20230627,170100,0,38100,38100,38100,38100,0
20230627,170000,0,38100,38100,38100,38100,0
20230627,165900,0,38100,38100,38100,38100,0
20230627,165800,0,38100,38100,38100,38100,0
20230627,165700,0,38100,38100,38100,38100,0
20230627,165600,0,38100,38100,38100,38100,0
20230627,165500,0,38100,38100,38100,38100,0
20230627,165400,0,38100,38100,38100,38100,0
20230627,165300,0,38100,38100,38100,38100,0
20230627,165200,0,38100,38100,38100,38100,0
20230627,165100,0,38100,38100,38100,38100,0
20230627,165000,0,38100,38100,38100,38100,0
20230627,164900,0,38100,38100,38100,38100,0
20230627,164800,0,38100,38100,38100,38100,0
20230627,164700,0,38100,38100,38100,38100,0
20230627,164600,0,38100,38100,38100,38100,0
20230627,164500,0,38100,38100,38100,38100,0
20230627,164400,0,38100,38100,38100,38100,0
20230627,164300,0,38100,38100,38100,38100,0
20230627,164200,0,38100,38100,38100,38100,0
20230627,164100,0,38100,38100,38100,38100,0
20230627,164000,0,38100,38100,38100,38100,0
20230627,163900,0,38100,38100,38100,38100,0
20230627,163800,0,38100,38100,38100,38100,0
20230627,163700,0,38100,38100,38100,38100,0
20230627,163600,0,38100,38100,38100,38100,0
20230627,163500,0,38100,38100,38100,38100,0
20230627,163400,0,38100,38100,38100,38100,0
20230627,163300,0,38100,38100,38100,38100,0
20230627,163200,0,38100,38100,38100,38100,0
20230627,163100,0,38100,38100,38100,38100,0
20230627,163000,0,38100,38100,38100,38100,0
20230627,162900,0,38100,38100,38100,38100,0
20230627,162800,0,38100,38100,38100,38100,0
20230627,162700,0,38100,38100,38100,38100,0
20230627,162600,0,38100,38100,38100,38100,0
20230627,162500,0,38100,38100,38100,38100,0
20230627,162400,0,38100,38100,38100,38100,0
20230627,162300,0,38100,38100,38100,38100,0
20230627,162200,0,38100,38100,38100,38100,0
20230627,162100,0,38100,38100,38100,38100,0
20230627,162000,0,38100,38100,38100,38100,0
20230627,161900,0,38100,38100,38100,38100,0
20230627,161800,0,38100,38100,38100,38100,0
20230627,161700,0,38100,38100,38100,38100,0
20230627,161600,0,38100,38100,38100,38100,0
20230627,161500,0,38100,38100,38100,38100,0
20230627,161400,0,38100,38100,38100,38100,0
20230627,161300,0,38100,38100,38100,38100,0
20230627,161200,0,38100,38100,38100,38100,0
20230627,161100,0,38100,38100,38100,38100,0
20230627,161000,0,38100,38100,38100,38100,0
20230627,160900,0,38100,38100,38100,38100,0
20230627,160800,0,38100,38100,38100,38100,0
20230627,160700,0,38100,38100,38100,38100,0
20230627,160600,0,38100,38100,38100,38100,0
20230627,160500,0,38100,38100,38100,38100,0
20230627,160400,0,38100,38100,38100,38100,0
20230627,160300,0,38100,38100,38100,38100,0
20230627,160200,0,38100,38100,38100,38100,0
20230627,160100,0,38100,38100,38100,38100,0
20230627,160000,0,38100,38100,38100,38100,0
20230627,155900,0,38100,38100,38100,38100,0
20230627,155800,0,38100,38100,38100,38100,0
20230627,155700,0,38100,38100,38100,38100,0
20230627,155600,0,38100,38100,38100,38100,0
20230627,155500,0,38100,38100,38100,38100,0
20230627,155400,0,38100,38100,38100,38100,0
20230627,155300,0,38100,38100,38100,38100,0
20230627,155200,0,38100,38100,38100,38100,0
20230627,155100,0,38100,38100,38100,38100,0
20230627,155000,0,38100,38100,38100,38100,0
20230627,154900,0,38100,38100,38100,38100,0
20230627,154800,0,38100,38100,38100,38100,0
20230627,154700,0,38100,38100,38100,38100,0
20230627,154600,0,38100,38100,38100,38100,0
20230627,154500,0,38100,38100,38100,38100,0
20230627,154400,0,38100,38100,38100,38100,0
20230627,154300,0,38100,38100,38100,38100,0
20230627,154200,0,38100,38100,38100,38100,0
20230627,154100,0,38100,38100,38100,38100,0
20230627,154000,0,38100,38100,38100,38100,0
20230627,153900,0,38100,38100,38100,38100,0
20230627,153800,0,38100,38100,38100,38100,0
20230627,153700,0,38100,38100,38100,38100,0
20230627,153600,0,38100,38100,38100,38100,0
20230627,153500,0,38100,38100,38100,38100,0
20230627,153400,0,38100,38100,38100,38100,0
20230627,153300,0,38100,38100,38100,38100,0
20230627,153200,0,38100,38100,38100,38100,0
20230627,153100,0,38100,38100,38100,38100,0
20230627,153000,0,38100,38100,38100,38100,0
20230627,152900,0,38100,38100,38100,38100,0
20230627,152800,0,38100,38100,38100,38100,0
20230627,152700,0,38100,38100,38100,38100,0
20230627,152600,0,38100,38100,38100,38100,0
20230627,152500,0,38100,38100,38100,38100,0
20230627,152400,0,38100,38100,38100,38100,0
20230627,152300,0,38100,38100,38100,38100,0
20230627,152200,0,38100,38100,38100,38100,0
20230627,152100,0,38100,38100,38100,38100,0
20230627,152000,0,38100,38100,38100,38100,0
20230627,151900,0,38100,38100,38100,38100,0
20230627,151800,0,38100,38100,38100,38100,0
20230627,151700,0,38100,38100,38100,38100,0
20230627,151600,0,38100,38100,38100,38100,0
20230627,151500,0,38100,38100,38100,38100,0
20230627,151400,0,38100,38100,38100,38100,0
20230627,151300,0,38100,38100,38100,38100,0
20230627,151200,0,38100,38100,38100,38100,0
20230627,151100,0,38100,38100,38100,38100,0
20230627,151000,0,38100,38100,38100,38100,0
20230627,150900,0,38100,38100,38100,38100,0
20230627,150800,0,38100,38100,38100,38100,0
20230627,150700,0,38100,38100,38100,38100,0
20230627,150600,0,38100,38100,38100,38100,0
20230627,150500,0,38100,38100,38100,38100,0
20230627,150400,0,38100,38100,38100,38100,0
20230627,150300,0,38100,38100,38100,38100,0
20230627,150200,0,38100,38100,38100,38100,0
20230627,150100,0,38100,38100,38100,38100,0
20230627,150000,0,38100,38100,38100,38100,0
20230627,145900,0,38100,38100,38100,38100,0
20230627,145800,0,38100,38100,38100,38100,0
20230627,145700,0,38100,38100,38100,38100,0
20230627,145600,0,38100,38100,38100,38100,0
20230627,145500,0,38100,38100,38100,38100,0
20230627,145400,0,38100,38100,38100,38100,0
20230627,145300,0,38100,38100,38100,38100,0
20230627,145200,0,38100,38100,38100,38100,0
20230627,145100,0,38100,38100,38100,38100,0
20230627,145000,0,38100,38100,38100,38100,0
20230627,144900,0,38100,38100,38100,38100,0
20230627,144800,0,38100,38100,38100,38100,0
20230627,144700,0,38100,38100,38100,38100,0
20230627,144600,0,38100,38100,38100,38100,0
20230627,144500,0,38100,38100,38100,38100,0
20230627,144400,0,38100,38100,38100,38100,0
20230627,144300,0,38100,38100,38100,38100,0
20230627,144200,0,38100,38100,38100,38100,0
20230627,144100,0,38100,38100,38100,38100,0
20230627,144000,0,38100,38100,38100,38100,0
20230627,143900,0,38100,38100,38100,38100,0
20230627,143800,0,38100,38100,38100,38100,0
20230627,143700,0,38100,38100,38100,38100,0
20230627,143600,0,38100,38100,38100,38100,0
20230627,143500,0,38100,38100,38100,38100,0
20230627,143400,0,38100,38100,38100,38100,0
20230627,143300,0,38100,38100,38100,38100,0
20230627,143200,0,38100,38100,38100,38100,0
20230627,143100,0,38100,38100,38100,38100,0
20230627,143000,0,38100,38100,38100,38100,0
20230627,142900,0,38100,38100,38100,38100,0
20230627,142800,0,38100,38100,38100,38100,0
20230627,142700,0,38100,38100,38100,38100,0
20230627,142600,0,38100,38100,38100,38100,0
20230627,142500,0,38100,38100,38100,38100,0
20230627,142400,0,38100,38100,38100,38100,0
20230627,142300,0,38100,38100,38100,38100,0
20230627,142200,0,38100,38100,38100,38100,0
20230627,142100,0,38100,38100,38100,38100,0
20230627,142000,0,38100,38100,38100,38100,0
20230627,141900,0,38100,38100,38100,38100,0
20230627,141800,0,38100,38100,38100,38100,0
20230627,141700,0,38100,38100,38100,38100,0
20230627,141600,0,38100,38100,38100,38100,0
20230627,141500,0,38100,38100,38100,38100,0
20230627,141400,0,38100,38100,38100,38100,0
20230627,141300,0,38100,38100,38100,38100,0
20230627,141200,0,38100,38100,38100,38100,0
20230627,141100,0,38100,38100,38100,38100,0
20230627,141000,0,38100,38100,38100,38100,0
20230627,140900,0,38100,38100,38100,38100,0
20230627,140800,0,38100,38100,38100,38100,0
20230627,140700,0,38100,38100,38100,38100,0
20230627,140600,0,38100,38100,38100,38100,0
20230627,140500,0,38100,38100,38100,38100,0
20230627,140400,0,38100,38100,38100,38100,0
20230627,140300,0,38100,38100,38100,38100,0
20230627,140200,0,38100,38100,38100,38100,0
20230627,140100,0,38100,38100,38100,38100,0
20230627,140000,0,38100,38100,38100,38100,0
20230627,135900,0,38100,38100,38100,38100,0
20230627,135800,0,38100,38100,38100,38100,0
20230627,135700,0,38100,38100,38100,38100,0
20230627,135600,0,38100,38100,38100,38100,0
20230627,135500,0,38100,38100,38100,38100,0
20230627,135400,0,38100,38100,38100,38100,0
20230627,135300,0,38100,38100,38100,38100,0
20230627,135200,0,38100,38100,38100,38100,0
20230627,135100,0,38100,38100,38100,38100,0
20230627,135000,0,38100,38100,38100,38100,0
20230627,134900,0,38100,38100,38100,38100,0
20230627,134800,0,38100,38100,38100,38100,0
20230627,134700,0,38100,38100,38100,38100,0
20230627,134600,0,38100,38100,38100,38100,0
20230627,134500,0,38100,38100,38100,38100,0
20230627,134400,0,38100,38100,38100,38100,0
20230627,134300,0,38100,38100,38100,38100,0
20230627,134200,0,38100,38100,38100,38100,0
20230627,134100,0,38100,38100,38100,38100,0
20230627,134000,0,38100,38100,38100,38100,0
20230627,133900,0,38100,38100,38100,38100,0
20230627,133800,0,38100,38100,38100,38100,0
20230627,133700,0,38100,38100,38100,38100,0
20230627,133600,0,38100,38100,38100,38100,0
20230627,133500,0,38100,38100,38100,38100,0
20230627,133400,0,38100,38100,38100,38100,0
20230627,133300,0,38100,38100,38100,38100,0
20230627,133200,0,38100,38100,38100,38100,0
20230627,133100,0,38100,38100,38100,38100,0
20230627,133000,0,38100,38100,38100,38100,0
20230627,132900,0,38100,38100,38100,38100,0
20230627,132800,0,38100,38100,38100,38100,0
20230627,132700,0,38100,38100,38100,38100,0
20230627,132600,0,38100,38100,38100,38100,0
20230627,132500,0,38100,38100,38100,38100,0
20230627,132400,0,38100,38100,38100,38100,0
20230627,132300,0,38100,38100,38100,38100,0
20230627,132200,0,38100,38100,38100,38100,0
20230627,132100,0,38100,38100,38100,38100,0
20230627,132000,0,38100,38100,38100,38100,0
20230627,131900,0,38100,38100,38100,38100,0
20230627,131800,0,38100,38100,38100,38100,0
20230627,131700,0,38100,38100,38100,38100,0
20230627,131600,0,38100,38100,38100,38100,0
20230627,131500,0,38100,38100,38100,38100,0
20230627,131400,0,38100,38100,38100,38100,0
20230627,131300,0,38100,38100,38100,38100,0
20230627,131200,0,38100,38100,38100,38100,0
20230627,131100,0,38100,38100,38100,38100,0
20230627,131000,0,38100,38100,38100,38100,0
20230627,130900,0,38100,38100,38100,38100,0
20230627,130800,0,38100,38100,38100,38100,0
20230627,130700,0,38100,38100,38100,38100,0
20230627,130600,0,38100,38100,38100,38100,0
20230627,130500,0,38100,38100,38100,38100,0
20230627,130400,0,38100,38100,38100,38100,0
20230627,130300,0,38100,38100,38100,38100,0
20230627,130200,0,38100,38100,38100,38100,0
20230627,130100,0,38100,38100,38100,38100,0
20230627,130000,0,38100,38100,38100,38100,0
20230627,125900,0,38100,38100,38100,38100,0
20230627,125800,0,38100,38100,38100,38100,0
20230627,125700,0,38100,38100,38100,38100,0
20230627,125600,0,38100,38100,38100,38100,0
20230627,125500,0,38100,38100,38100,38100,0
20230627,125400,0,38100,38100,38100,38100,0
20230627,125300,0,38100,38100,38100,38100,0
20230627,125200,0,38100,38100,38100,38100,0
20230627,125100,0,38100,38100,38100,38100,0
20230627,125000,0,38100,38100,38100,38100,0
20230627,124900,0,38100,38100,38100,38100,0
20230627,124800,0,38100,38100,38100,38100,0
20230627,124700,0,38100,38100,38100,38100,0
20230627,124600,0,38100,38100,38100,38100,0
20230627,124500,0,38100,38100,38100,38100,0
20230627,124400,0,38100,38100,38100,38100,0
20230627,124300,0,38100,38100,38100,38100,0
20230627,124200,0,38100,38100,38100,38100,0
20230627,124100,0,38100,38100,38100,38100,0
20230627,124000,0,38100,38100,38100,38100,0
20230627,123900,0,38100,38100,38100,38100,0
20230627,123800,0,38100,38100,38100,38100,0
20230627,123700,0,38100,38100,38100,38100,0
20230627,123600,0,38100,38100,38100,38100,0
20230627,123500,0,38100,38100,38100,38100,0
20230627,123400,0,38100,38100,38100,38100,0
20230627,123300,0,38100,38100,38100,38100,0
20230627,123200,0,38100,38100,38100,38100,0
20230627,123100,0,38100,38100,38100,38100,0
20230627,123000,0,38100,38100,38100,38100,0
20230627,122900,0,38100,38100,38100,38100,0
20230627,122800,0,38100,38100,38100,38100,0
20230627,122700,0,38100,38100,38100,38100,0
20230627,122600,0,38100,38100,38100,38100,0
20230627,122500,0,38100,38100,38100,38100,0
20230627,122400,0,38100,38100,38100,38100,0
20230627,122300,0,38100,38100,38100,38100,0
20230627,122200,0,38100,38100,38100,38100,0
20230627,122100,0,38100,38100,38100,38100,0
20230627,122000,0,38100,38100,38100,38100,0
20230627,121900,0,38100,38100,38100,38100,0
20230627,121800,0,38100,38100,38100,38100,0
20230627,121700,0,38100,38100,38100,38100,0
20230627,121600,0,38100,38100,38100,38100,0
20230627,121500,0,38100,38100,38100,38100,0
20230627,121400,0,38100,38100,38100,38100,0
20230627,121300,0,38100,38100,38100,38100,0
20230627,121200,0,38100,38100,38100,38100,0
20230627,121100,0,38100,38100,38100,38100,0
20230627,121000,0,38100,38100,38100,38100,0
20230627,120900,0,38100,38100,38100,38100,0
20230627,120800,0,38100,38100,38100,38100,0
20230627,120700,0,38100,38100,38100,38100,0
20230627,120600,0,38100,38100,38100,38100,0
20230627,120500,0,38100,38100,38100,38100,0
20230627,120400,0,38100,38100,38100,38100,0
20230627,120300,0,38100,38100,38100,38100,0
20230627,120200,0,38100,38100,38100,38100,0
20230627,120100,0,38100,38100,38100,38100,0
20230627,120000,0,38100,38100,38100,38100,0
20230627,115900,0,38100,38100,38100,38100,0
20230627,115800,0,38100,38100,38100,38100,0
20230627,115700,0,38100,38100,38100,38100,0
20230627,115600,0,38100,38100,38100,38100,0
20230627,115500,0,38100,38100,38100,38100,0
20230627,115400,0,38100,38100,38100,38100,0
20230627,115300,0,38100,38100,38100,38100,0
20230627,115200,0,38100,38100,38100,38100,0
20230627,115100,0,38100,38100,38100,38100,0
20230627,115000,0,38100,38100,38100,38100,0
20230627,114900,0,38100,38100,38100,38100,0
20230627,114800,0,38100,38100,38100,38100,0
20230627,114700,0,38100,38100,38100,38100,0
20230627,114600,0,38100,38100,38100,38100,0
20230627,114500,0,38100,38100,38100,38100,0
20230627,114400,0,38100,38100,38100,38100,0
20230627,114300,0,38100,38100,38100,38100,0
20230627,114200,0,38100,38100,38100,38100,0
20230627,114100,0,38100,38100,38100,38100,0
20230627,114000,0,38100,38100,38100,38100,0
20230627,113900,0,38100,38100,38100,38100,0
20230627,113800,0,38100,38100,38100,38100,0
20230627,113700,0,38100,38100,38100,38100,0
20230627,113600,0,38100,38100,38100,38100,0
20230627,113500,0,38100,38100,38100,38100,0
20230627,113400,0,38100,38100,38100,38100,0
20230627,113300,0,38100,38100,38100,38100,0
20230627,113200,0,38100,38100,38100,38100,0
20230627,113100,0,38100,38100,38100,38100,0
20230627,113000,0,38100,38100,38100,38100,0
20230627,112900,0,38100,38100,38100,38100,0
20230627,112800,0,38100,38100,38100,38100,0
20230627,112700,0,38100,38100,38100,38100,0
20230627,112600,0,38100,38100,38100,38100,0
20230627,112500,0,38100,38100,38100,38100,0
20230627,112400,0,38100,38100,38100,38100,0
20230627,112300,0,38100,38100,38100,38100,0
20230627,112200,0,38100,38100,38100,38100,0
20230627,112100,0,38100,38100,38100,38100,0
20230627,112000,0,38100,38100,38100,38100,0
20230627,111900,0,38100,38100,38100,38100,0
20230627,111800,0,38100,38100,38100,38100,0
20230627,111700,0,38100,38100,38100,38100,0
20230627,111600,0,38100,38100,38100,38100,0
20230627,111500,0,38100,38100,38100,38100,0
20230627,111400,0,38100,38100,38100,38100,0
20230627,111300,0,38100,38100,38100,38100,0
20230627,111200,0,38100,38100,38100,38100,0
20230627,111100,0,38100,38100,38100,38100,0
20230627,111000,0,38100,38100,38100,38100,0
20230627,110900,0,38100,38100,38100,38100,0
20230627,110800,0,38100,38100,38100,38100,0
20230627,110700,0,38100,38100,38100,38100,0
20230627,110600,0,38100,38100,38100,38100,0
20230627,110500,0,38100,38100,38100,38100,0
20230627,110400,0,38100,38100,38100,38100,0
20230627,110300,0,38100,38100,38100,38100,0
20230627,110200,0,38100,38100,38100,38100,0
20230627,110100,0,38100,38100,38100,38100,0
20230627,110000,0,38100,38100,38100,38100,0
20230627,105900,0,38100,38100,38100,38100,0
20230627,105800,0,38100,38100,38100,38100,0
20230627,105700,0,38100,38100,38100,38100,0
20230627,105600,0,38100,38100,38100,38100,0
20230627,105500,0,38100,38100,38100,38100,0
20230627,105400,0,38100,38100,38100,38100,0
20230627,105300,0,38100,38100,38100,38100,0
20230627,105200,0,38100,38100,38100,38100,0
20230627,105100,0,38100,38100,38100,38100,0
20230627,105000,0,38100,38100,38100,38100,0
20230627,104900,0,38100,38100,38100,38100,0
20230627,104800,0,38100,38100,38100,38100,0
20230627,104700,0,38100,38100,38100,38100,0
20230627,104600,0,38100,38100,38100,38100,0
20230627,104500,0,38100,38100,38100,38100,0
20230627,104400,0,38100,38100,38100,38100,0
20230627,104300,0,38100,38100,38100,38100,0
20230627,104200,0,38100,38100,38100,38100,0
20230627,104100,0,38100,38100,38100,38100,0
20230627,104000,0,38100,38100,38100,38100,0
20230627,103900,0,38100,38100,38100,38100,0
20230627,103800,0,38100,38100,38100,38100,0
20230627,103700,0,38100,38100,38100,38100,0
20230627,103600,0,38100,38100,38100,38100,0
20230627,103500,0,38100,38100,38100,38100,0
20230627,103400,0,38100,38100,38100,38100,0
20230627,103300,0,38100,38100,38100,38100,0
20230627,103200,0,38100,38100,38100,38100,0
20230627,103100,0,38100,38100,38100,38100,0
20230627,103000,0,38100,38100,38100,38100,0
20230627,102900,0,38100,38100,38100,38100,0
20230627,102800,0,38100,38100,38100,38100,0
20230627,102700,0,38100,38100,38100,38100,0
20230627,102600,0,38100,38100,38100,38100,0
20230627,102500,0,38100,38100,38100,38100,0
20230627,102400,0,38100,38100,38100,38100,0
20230627,102300,0,38100,38100,38100,38100,0
20230627,102200,0,38100,38100,38100,38100,0
20230627,102100,0,38100,38100,38100,38100,0
20230627,102000,0,38100,38100,38100,38100,0
20230627,101900,0,38100,38100,38100,38100,0
20230627,101800,0,38100,38100,38100,38100,0
20230627,101700,0,38100,38100,38100,38100,0
20230627,101600,0,38100,38100,38100,38100,0
20230627,101500,0,38100,38100,38100,38100,0
20230627,101400,0,38100,38100,38100,38100,0
20230627,101300,0,38100,38100,38100,38100,0
20230627,101200,0,38100,38100,38100,38100,0
20230627,101100,0,38100,38100,38100,38100,0
20230627,101000,0,38100,38100,38100,38100,0
20230627,100900,0,38100,38100,38100,38100,0
20230627,100800,0,38100,38100,38100,38100,0
20230627,100700,0,38100,38100,38100,38100,0
20230627,100600,0,38100,38100,38100,38100,0
20230627,100500,0,38100,38100,38100,38100,0
20230627,100400,0,38100,38100,38100,38100,0
20230627,100300,0,38100,38100,38100,38100,0
20230627,100200,0,38100,38100,38100,38100,0
20230627,100100,0,38100,38100,38100,38100,0
20230627,100000,0,38100,38100,38100,38100,0
20230627,095900,0,38100,38100,38100,38100,0
20230627,095800,0,38100,38100,38100,38100,0
20230627,095700,0,38100,38100,38100,38100,0
20230627,095600,0,38100,38100,38100,38100,0
20230627,095500,0,38100,38100,38100,38100,0
20230627,095400,0,38100,38100,38100,38100,0
20230627,095300,0,38100,38100,38100,38100,0
20230627,095200,0,38100,38100,38100,38100,0
20230627,095100,0,38100,38100,38100,38100,0
20230627,095000,0,38100,38100,38100,38100,0
20230627,094900,0,38100,38100,38100,38100,0
20230627,094800,0,38100,38100,38100,38100,0
20230627,094700,0,38100,38100,38100,38100,0
20230627,094600,0,38100,38100,38100,38100,0
20230627,094500,0,38100,38100,38100,38100,0
20230627,094400,0,38100,38100,38100,38100,0
20230627,094300,0,38100,38100,38100,38100,0
20230627,094200,0,38100,38100,38100,38100,0
20230627,094100,0,38100,38100,38100,38100,0
20230627,094000,0,38100,38100,38100,38100,0
20230627,093900,0,38100,38100,38100,38100,0
20230627,093800,0,38100,38100,38100,38100,0
20230627,093700,0,38100,38100,38100,38100,0
20230627,093600,0,38100,38100,38100,38100,0
20230627,093500,0,38100,38100,38100,38100,0
20230627,093400,0,38100,38100,38100,38100,0
20230627,093300,0,38100,38100,38100,38100,0
20230627,093200,0,38100,38100,38100,38100,0
20230627,093100,0,38100,38100,38100,38100,0
20230627,093000,0,38100,38100,38100,38100,0
20230627,092900,0,38100,38100,38100,38100,0
20230627,092800,0,38100,38100,38100,38100,0
20230627,092700,0,38100,38100,38100,38100,0
20230627,092600,0,38100,38100,38100,38100,0
20230627,092500,0,38100,38100,38100,38100,0
20230627,092400,0,38100,38100,38100,38100,0
20230627,092300,0,38100,38100,38100,38100,0
20230627,092200,0,38100,38100,38100,38100,0
20230627,092100,0,38100,38100,38100,38100,0
20230627,092000,0,38100,38100,38100,38100,0
20230627,091900,0,38100,38100,38100,38100,0
20230627,091800,0,38100,38100,38100,38100,0
20230627,091700,0,38100,38100,38100,38100,0
20230627,091600,0,38100,38100,38100,38100,0
20230627,091500,0,38100,38100,38100,38100,0
20230627,091400,0,38100,38100,38100,38100,0
20230627,091300,0,38100,38100,38100,38100,0
20230627,091200,0,38100,38100,38100,38100,0
20230627,091100,0,38100,38100,38100,38100,0
20230627,091000,0,38100,38100,38100,38100,0
20230627,090900,0,38100,38100,38100,38100,0
20230627,090800,0,38100,38100,38100,38100,0
20230627,090700,0,38100,38100,38100,38100,0
20230627,090600,0,38100,38100,38100,38100,0
20230627,090500,0,38100,38100,38100,38100,0
20230627,090400,0,38100,38100,38100,38100,0
20230627,090300,0,38100,38100,38100,38100,0
20230627,090200,0,38100,38100,38100,38100,0
20230627,090100,0,38100,38100,38100,38100,0
20230627,090000,0,38100,38100,38100,38100,0