stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230602,224800,42722850,1404,1404,1404,1404,1077
20230602,224700,42722850,1404,1404,1404,1404,0
20230602,224600,42722850,1404,1404,1404,1404,0
20230602,224500,42722850,1404,1404,1404,1404,0
20230602,224400,42722850,1404,1404,1404,1404,0
20230602,224300,42722850,1404,1404,1404,1404,0
20230602,224200,42722850,1404,1404,1404,1404,0
20230602,224100,42722850,1404,1404,1404,1404,0
20230602,224000,42722850,1404,1404,1404,1404,0
20230602,223900,42722850,1404,1404,1404,1404,0
20230602,223800,42722850,1404,1404,1404,1404,0
20230602,223700,42722850,1404,1404,1404,1404,0
20230602,223600,42722850,1404,1404,1404,1404,0
20230602,223500,42722850,1404,1404,1404,1404,0
20230602,223400,42722850,1404,1404,1404,1404,0
20230602,223300,42722850,1404,1404,1404,1404,0
20230602,223200,42722850,1404,1404,1404,1404,0
20230602,223100,42722850,1404,1404,1404,1404,0
20230602,223000,42722850,1404,1404,1404,1404,0
20230602,222900,42722850,1404,1404,1404,1404,0
20230602,222800,42722850,1404,1404,1404,1404,0
20230602,222700,42722850,1404,1404,1404,1404,0
20230602,222600,42722850,1404,1404,1404,1404,0
20230602,222500,42722850,1404,1404,1404,1404,0
20230602,222400,42722850,1404,1404,1404,1404,0
20230602,222300,42722850,1404,1404,1404,1404,0
20230602,222200,42722850,1404,1404,1404,1404,0
20230602,222100,42722850,1404,1404,1404,1404,0
20230602,222000,42722850,1404,1404,1404,1404,0
20230602,221900,42722850,1404,1404,1404,1404,0
20230602,221800,42722850,1404,1404,1404,1404,1077
20230602,221700,42722850,1404,1404,1404,1404,0
20230602,221600,42722850,1404,1404,1404,1404,0
20230602,221500,42722850,1404,1404,1404,1404,0
20230602,221400,42722850,1404,1404,1404,1404,0
20230602,221300,42722850,1404,1404,1404,1404,0
20230602,221200,42722850,1404,1404,1404,1404,0
20230602,221100,42722850,1404,1404,1404,1404,0
20230602,221000,42722850,1404,1404,1404,1404,0
20230602,220900,42722850,1404,1404,1404,1404,0
20230602,220800,42722850,1404,1404,1404,1404,0
20230602,220700,42722850,1404,1404,1404,1404,0
20230602,220600,42722850,1404,1404,1404,1404,0
20230602,220500,42722850,1404,1404,1404,1404,0
20230602,220400,42722850,1404,1404,1404,1404,0
20230602,220300,42722850,1404,1404,1404,1404,0
20230602,220200,42722850,1404,1404,1404,1404,0
20230602,220100,42722850,1404,1404,1404,1404,0
20230602,220000,42722850,1404,1404,1404,1404,0
20230602,215900,42722850,1404,1404,1404,1404,0
20230602,215800,42722850,1404,1404,1404,1404,0
20230602,215700,42722850,1404,1404,1404,1404,0
20230602,215600,42722850,1404,1404,1404,1404,0
20230602,215500,42722850,1404,1404,1404,1404,0
20230602,215400,42722850,1404,1404,1404,1404,0
20230602,215300,42722850,1404,1404,1404,1404,0
20230602,215200,42722850,1404,1404,1404,1404,0
20230602,215100,42722850,1404,1404,1404,1404,0
20230602,215000,42722850,1404,1404,1404,1404,0
20230602,214900,42722850,1404,1404,1404,1404,0
20230602,214800,42722850,1404,1404,1404,1404,1077
20230602,214700,42722850,1404,1404,1404,1404,0
20230602,214600,42722850,1404,1404,1404,1404,0
20230602,214500,42722850,1404,1404,1404,1404,0
20230602,214400,42722850,1404,1404,1404,1404,0
20230602,214300,42722850,1404,1404,1404,1404,0
20230602,214200,42722850,1404,1404,1404,1404,0
20230602,214100,42722850,1404,1404,1404,1404,0
20230602,214000,42722850,1404,1404,1404,1404,0
20230602,213900,42722850,1404,1404,1404,1404,0
20230602,213800,42722850,1404,1404,1404,1404,0
20230602,213700,42722850,1404,1404,1404,1404,0
20230602,213600,42722850,1404,1404,1404,1404,0
20230602,213500,42722850,1404,1404,1404,1404,0
20230602,213400,42722850,1404,1404,1404,1404,0
20230602,213300,42722850,1404,1404,1404,1404,0
20230602,213200,42722850,1404,1404,1404,1404,0
20230602,213100,42722850,1404,1404,1404,1404,0
20230602,213000,42722850,1404,1404,1404,1404,0
20230602,212900,42722850,1404,1404,1404,1404,0
20230602,212800,42722850,1404,1404,1404,1404,0
20230602,212700,42722850,1404,1404,1404,1404,0
20230602,212600,42722850,1404,1404,1404,1404,0
20230602,212500,42722850,1404,1404,1404,1404,0
20230602,212400,42722850,1404,1404,1404,1404,0
20230602,212300,42722850,1404,1404,1404,1404,0
20230602,212200,42722850,1404,1404,1404,1404,0
20230602,212100,42722850,1404,1404,1404,1404,0
20230602,212000,42722850,1404,1404,1404,1404,0
20230602,211900,42722850,1404,1404,1404,1404,0
20230602,211800,42722850,1404,1404,1404,1404,1077
20230602,211700,42722850,1404,1404,1404,1404,0
20230602,211600,42722850,1404,1404,1404,1404,0
20230602,211500,42722850,1404,1404,1404,1404,0
20230602,211400,42722850,1404,1404,1404,1404,0
20230602,211300,42722850,1404,1404,1404,1404,0
20230602,211200,42722850,1404,1404,1404,1404,0
20230602,211100,42722850,1404,1404,1404,1404,0
20230602,211000,42722850,1404,1404,1404,1404,0
20230602,210900,42722850,1404,1404,1404,1404,0
20230602,210800,42722850,1404,1404,1404,1404,0
20230602,210700,42722850,1404,1404,1404,1404,0
20230602,210600,42722850,1404,1404,1404,1404,0
20230602,210500,42722850,1404,1404,1404,1404,0
20230602,210400,42722850,1404,1404,1404,1404,0
20230602,210300,42722850,1404,1404,1404,1404,0
20230602,210200,42722850,1404,1404,1404,1404,0
20230602,210100,42722850,1404,1404,1404,1404,0
20230602,210000,42722850,1404,1404,1404,1404,0
20230602,205900,42722850,1404,1404,1404,1404,0
20230602,205800,42722850,1404,1404,1404,1404,0
20230602,205700,42722850,1404,1404,1404,1404,0
20230602,205600,42722850,1404,1404,1404,1404,0
20230602,205500,42722850,1404,1404,1404,1404,0
20230602,205400,42722850,1404,1404,1404,1404,0
20230602,205300,42722850,1404,1404,1404,1404,0
20230602,205200,42722850,1404,1404,1404,1404,0
20230602,205100,42722850,1404,1404,1404,1404,0
20230602,205000,42722850,1404,1404,1404,1404,0
20230602,204900,42722850,1404,1404,1404,1404,0
20230602,204800,42722850,1404,1404,1404,1404,1077
20230602,204700,42722850,1404,1404,1404,1404,0
20230602,204600,42722850,1404,1404,1404,1404,0
20230602,204500,42722850,1404,1404,1404,1404,0
20230602,204400,42722850,1404,1404,1404,1404,0
20230602,204300,42722850,1404,1404,1404,1404,0
20230602,204200,42722850,1404,1404,1404,1404,0
20230602,204100,42722850,1404,1404,1404,1404,0
20230602,204000,42722850,1404,1404,1404,1404,0
20230602,203900,42722850,1404,1404,1404,1404,0
20230602,203800,42722850,1404,1404,1404,1404,0
20230602,203700,42722850,1404,1404,1404,1404,0
20230602,203600,42722850,1404,1404,1404,1404,0
20230602,203500,42722850,1404,1404,1404,1404,0
20230602,203400,42722850,1404,1404,1404,1404,0
20230602,203300,42722850,1404,1404,1404,1404,0
20230602,203200,42722850,1404,1404,1404,1404,0
20230602,203100,42722850,1404,1404,1404,1404,0
20230602,203000,42722850,1404,1404,1404,1404,0
20230602,202900,42722850,1404,1404,1404,1404,0
20230602,202800,42722850,1404,1404,1404,1404,0
20230602,202700,42722850,1404,1404,1404,1404,0
20230602,202600,42722850,1404,1404,1404,1404,0
20230602,202500,42722850,1404,1404,1404,1404,0
20230602,202400,42722850,1404,1404,1404,1404,0
20230602,202300,42722850,1404,1404,1404,1404,0
20230602,202200,42722850,1404,1404,1404,1404,0
20230602,202100,42722850,1404,1404,1404,1404,0
20230602,202000,42722850,1404,1404,1404,1404,0
20230602,201900,42722850,1404,1404,1404,1404,0
20230602,201800,42722850,1404,1404,1404,1404,1077
20230602,201700,42722850,1404,1404,1404,1404,0
20230602,201600,42722850,1404,1404,1404,1404,0
20230602,201500,42722850,1404,1404,1404,1404,0
20230602,201400,42722850,1404,1404,1404,1404,0
20230602,201300,42722850,1404,1404,1404,1404,0
20230602,201200,42722850,1404,1404,1404,1404,0
20230602,201100,42722850,1404,1404,1404,1404,0
20230602,201000,42722850,1404,1404,1404,1404,0
20230602,200900,42722850,1404,1404,1404,1404,0
20230602,200800,42722850,1404,1404,1404,1404,0
20230602,200700,42722850,1404,1404,1404,1404,0
20230602,200600,42722850,1404,1404,1404,1404,0
20230602,200500,42722850,1404,1404,1404,1404,0
20230602,200400,42722850,1404,1404,1404,1404,0
20230602,200300,42722850,1404,1404,1404,1404,0
20230602,200200,42722850,1404,1404,1404,1404,0
20230602,200100,42722850,1404,1404,1404,1404,0
20230602,200000,42722850,1404,1404,1404,1404,0
20230602,195900,42722850,1404,1404,1404,1404,0
20230602,195800,42722850,1404,1404,1404,1404,0
20230602,195700,42722850,1404,1404,1404,1404,0
20230602,195600,42722850,1404,1404,1404,1404,0
20230602,195500,42722850,1404,1404,1404,1404,0
20230602,195400,42722850,1404,1404,1404,1404,0
20230602,195300,42722850,1404,1404,1404,1404,0
20230602,195200,42722850,1404,1404,1404,1404,0
20230602,195100,42722850,1404,1404,1404,1404,0
20230602,195000,42722850,1404,1404,1404,1404,0
20230602,194900,42722850,1404,1404,1404,1404,0
20230602,194800,42722850,1404,1404,1404,1404,1077
20230602,194700,42722850,1404,1404,1404,1404,0
20230602,194600,42722850,1404,1404,1404,1404,0
20230602,194500,42722850,1404,1404,1404,1404,0
20230602,194400,42722850,1404,1404,1404,1404,0
20230602,194300,42722850,1404,1404,1404,1404,0
20230602,194200,42722850,1404,1404,1404,1404,0
20230602,194100,42722850,1404,1404,1404,1404,0
20230602,194000,42722850,1404,1404,1404,1404,0
20230602,193900,42722850,1404,1404,1404,1404,0
20230602,193800,42722850,1404,1404,1404,1404,0
20230602,193700,42722850,1404,1404,1404,1404,0
20230602,193600,42722850,1404,1404,1404,1404,0
20230602,193500,42722850,1404,1404,1404,1404,0
20230602,193400,42722850,1404,1404,1404,1404,0
20230602,193300,42722850,1404,1404,1404,1404,0
20230602,193200,42722850,1404,1404,1404,1404,0
20230602,193100,42722850,1404,1404,1404,1404,0
20230602,193000,42722850,1404,1404,1404,1404,0
20230602,192900,42722850,1404,1404,1404,1404,0
20230602,192800,42722850,1404,1404,1404,1404,0
20230602,192700,42722850,1404,1404,1404,1404,0
20230602,192600,42722850,1404,1404,1404,1404,0
20230602,192500,42722850,1404,1404,1404,1404,0
20230602,192400,42722850,1404,1404,1404,1404,0
20230602,192300,42722850,1404,1404,1404,1404,0
20230602,192200,42722850,1404,1404,1404,1404,0
20230602,192100,42722850,1404,1404,1404,1404,0
20230602,192000,42722850,1404,1404,1404,1404,0
20230602,191900,42722850,1404,1404,1404,1404,0
20230602,191800,42722850,1404,1404,1404,1404,1077
20230602,191700,42722850,1404,1404,1404,1404,0
20230602,191600,42722850,1404,1404,1404,1404,0
20230602,191500,42722850,1404,1404,1404,1404,0
20230602,191400,42722850,1404,1404,1404,1404,0
20230602,191300,42722850,1404,1404,1404,1404,0
20230602,191200,42722850,1404,1404,1404,1404,0
20230602,191100,42722850,1404,1404,1404,1404,0
20230602,191000,42722850,1404,1404,1404,1404,0
20230602,190900,42722850,1404,1404,1404,1404,0
20230602,190800,42722850,1404,1404,1404,1404,0
20230602,190700,42722850,1404,1404,1404,1404,0
20230602,190600,42722850,1404,1404,1404,1404,0
20230602,190500,42722850,1404,1404,1404,1404,0
20230602,190400,42722850,1404,1404,1404,1404,0
20230602,190300,42722850,1404,1404,1404,1404,0
20230602,190200,42722850,1404,1404,1404,1404,0
20230602,190100,42722850,1404,1404,1404,1404,0
20230602,190000,42722850,1404,1404,1404,1404,0
20230602,185900,42722850,1404,1404,1404,1404,0
20230602,185800,42722850,1404,1404,1404,1404,0
20230602,185700,42722850,1404,1404,1404,1404,0
20230602,185600,42722850,1404,1404,1404,1404,0
20230602,185500,42722850,1404,1404,1404,1404,0
20230602,185400,42722850,1404,1404,1404,1404,0
20230602,185300,42722850,1404,1404,1404,1404,0
20230602,185200,42722850,1404,1404,1404,1404,0
20230602,185100,42722850,1404,1404,1404,1404,0
20230602,185000,42722850,1404,1404,1404,1404,0
20230602,184900,42722850,1404,1404,1404,1404,0
20230602,184800,42722850,1404,1404,1404,1404,1077
20230602,184700,42722850,1404,1404,1404,1404,0
20230602,184600,42722850,1404,1404,1404,1404,0
20230602,184500,42722850,1404,1404,1404,1404,0
20230602,184400,42722850,1404,1404,1404,1404,0
20230602,184300,42722850,1404,1404,1404,1404,0
20230602,184200,42722850,1404,1404,1404,1404,0
20230602,184100,42722850,1404,1404,1404,1404,0
20230602,184000,42722850,1404,1404,1404,1404,0
20230602,183900,42722850,1404,1404,1404,1404,0
20230602,183800,42722850,1404,1404,1404,1404,0
20230602,183700,42722850,1404,1404,1404,1404,0
20230602,183600,42722850,1404,1404,1404,1404,0
20230602,183500,42722850,1404,1404,1404,1404,0
20230602,183400,42722850,1404,1404,1404,1404,0
20230602,183300,42722850,1404,1404,1404,1404,0
20230602,183200,42722850,1404,1404,1404,1404,0
20230602,183100,42722850,1404,1404,1404,1404,0
20230602,183000,42722850,1404,1404,1404,1404,0
20230602,182900,42722850,1404,1404,1404,1404,0
20230602,182800,42722850,1404,1404,1404,1404,0
20230602,182700,42722850,1404,1404,1404,1404,0
20230602,182600,42722850,1404,1404,1404,1404,0
20230602,182500,42722850,1404,1404,1404,1404,0
20230602,182400,42722850,1404,1404,1404,1404,0
20230602,182300,42722850,1404,1404,1404,1404,0
20230602,182200,42722850,1404,1404,1404,1404,0
20230602,182100,42722850,1404,1404,1404,1404,0
20230602,182000,42722850,1404,1404,1404,1404,0
20230602,181900,42722850,1404,1404,1404,1404,0
20230602,181800,42722850,1404,1404,1404,1404,1077
20230602,181700,42722850,1404,1404,1404,1404,0
20230602,181600,42722850,1404,1404,1404,1404,0
20230602,181500,42722850,1404,1404,1404,1404,0
20230602,181400,42722850,1404,1404,1404,1404,0
20230602,181300,42722850,1404,1404,1404,1404,0
20230602,181200,42722850,1404,1404,1404,1404,0
20230602,181100,42722850,1404,1404,1404,1404,0
20230602,181000,42722850,1404,1404,1404,1404,0
20230602,180900,42722850,1404,1404,1404,1404,0
20230602,180800,42722850,1404,1404,1404,1404,0
20230602,180700,42722850,1404,1404,1404,1404,0
20230602,180600,42722850,1404,1404,1404,1404,0
20230602,180500,42722850,1404,1404,1404,1404,0
20230602,180400,42722850,1404,1404,1404,1404,0
20230602,180300,42722850,1404,1404,1404,1404,0
20230602,180200,42722850,1404,1404,1404,1404,0
20230602,180100,42722850,1404,1404,1404,1404,0
20230602,180000,42722850,1404,1404,1404,1404,0
20230602,175900,42722850,1404,1404,1404,1404,0
20230602,175800,42722850,1404,1404,1404,1404,0
20230602,175700,42722850,1404,1404,1404,1404,0
20230602,175600,42722850,1404,1404,1404,1404,0
20230602,175500,42722850,1404,1404,1404,1404,0
20230602,175400,42722850,1404,1404,1404,1404,0
20230602,175300,42722850,1404,1404,1404,1404,0
20230602,175200,42722850,1404,1404,1404,1404,0
20230602,175100,42722850,1404,1404,1404,1404,0
20230602,175000,42722850,1404,1404,1404,1404,0
20230602,174900,42722850,1404,1404,1404,1404,0
20230602,174800,42722850,1404,1404,1404,1404,1077
20230602,174700,42722850,1404,1404,1404,1404,0
20230602,174600,42722850,1404,1404,1404,1404,0
20230602,174500,42722850,1404,1404,1404,1404,0
20230602,174400,42722850,1404,1404,1404,1404,0
20230602,174300,42722850,1404,1404,1404,1404,0
20230602,174200,42722850,1404,1404,1404,1404,0
20230602,174100,42722850,1404,1404,1404,1404,0
20230602,174000,42722850,1404,1404,1404,1404,0
20230602,173900,42722850,1404,1404,1404,1404,0
20230602,173800,42722850,1404,1404,1404,1404,0
20230602,173700,42722850,1404,1404,1404,1404,0
20230602,173600,42722850,1404,1404,1404,1404,0
20230602,173500,42722850,1404,1404,1404,1404,0
20230602,173400,42722850,1404,1404,1404,1404,0
20230602,173300,42722850,1404,1404,1404,1404,0
20230602,173200,42722850,1404,1404,1404,1404,0
20230602,173100,42722850,1404,1404,1404,1404,0
20230602,173000,42722850,1404,1404,1404,1404,0
20230602,172900,42722850,1404,1404,1404,1404,0
20230602,172800,42722850,1404,1404,1404,1404,0
20230602,172700,42722850,1404,1404,1404,1404,0
20230602,172600,42722850,1404,1404,1404,1404,0
20230602,172500,42722850,1404,1404,1404,1404,0
20230602,172400,42722850,1404,1404,1404,1404,0
20230602,172300,42722850,1404,1404,1404,1404,0
20230602,172200,42722850,1404,1404,1404,1404,0
20230602,172100,42722850,1404,1404,1404,1404,0
20230602,172000,42722850,1404,1404,1404,1404,0
20230602,171900,42722850,1404,1404,1404,1404,0
20230602,171800,42722850,1404,1404,1404,1404,1077
20230602,171700,42722850,1404,1404,1404,1404,0
20230602,171600,42722850,1404,1404,1404,1404,0
20230602,171500,42722850,1404,1404,1404,1404,0
20230602,171400,42722850,1404,1404,1404,1404,0
20230602,171300,42722850,1404,1404,1404,1404,0
20230602,171200,42722850,1404,1404,1404,1404,0
20230602,171100,42722850,1404,1404,1404,1404,0
20230602,171000,42722850,1404,1404,1404,1404,0
20230602,170900,42722850,1404,1404,1404,1404,0
20230602,170800,42722850,1404,1404,1404,1404,0
20230602,170700,42722850,1404,1404,1404,1404,0
20230602,170600,42722850,1404,1404,1404,1404,0
20230602,170500,42722850,1404,1404,1404,1404,0
20230602,170400,42722850,1404,1404,1404,1404,0
20230602,170300,42722850,1404,1404,1404,1404,0
20230602,170200,42722850,1404,1404,1404,1404,0
20230602,170100,42722850,1404,1404,1404,1404,0
20230602,170000,42722850,1404,1404,1404,1404,0
20230602,165900,42722850,1404,1404,1404,1404,0
20230602,165800,42722850,1404,1404,1404,1404,0
20230602,165700,42722850,1404,1404,1404,1404,0
20230602,165600,42722850,1404,1404,1404,1404,0
20230602,165500,42722850,1404,1404,1404,1404,0
20230602,165400,42722850,1404,1404,1404,1404,0
20230602,165300,42722850,1404,1404,1404,1404,0
20230602,165200,42722850,1404,1404,1404,1404,0
20230602,165100,42722850,1404,1404,1404,1404,0
20230602,165000,42722850,1404,1404,1404,1404,0
20230602,164900,42722850,1404,1404,1404,1404,0
20230602,164800,42722850,1404,1404,1404,1404,1077
20230602,164700,42722850,1404,1404,1404,1404,0
20230602,164600,42722850,1404,1404,1404,1404,0
20230602,164500,42722850,1404,1404,1404,1404,0
20230602,164400,42722850,1404,1404,1404,1404,0
20230602,164300,42722850,1404,1404,1404,1404,0
20230602,164200,42722850,1404,1404,1404,1404,0
20230602,164100,42722850,1404,1404,1404,1404,0
20230602,164000,42722850,1404,1404,1404,1404,0
20230602,163900,42722850,1404,1404,1404,1404,0
20230602,163800,42722850,1404,1404,1404,1404,0
20230602,163700,42722850,1404,1404,1404,1404,0
20230602,163600,42722850,1404,1404,1404,1404,0
20230602,163500,42722850,1404,1404,1404,1404,0
20230602,163400,42722850,1404,1404,1404,1404,0
20230602,163300,42722850,1404,1404,1404,1404,0
20230602,163200,42722850,1404,1404,1404,1404,0
20230602,163100,42722850,1404,1404,1404,1404,0
20230602,163000,42722850,1404,1404,1404,1404,0
20230602,162900,42722850,1404,1404,1404,1404,0
20230602,162800,42722850,1404,1404,1404,1404,0
20230602,162700,42722850,1404,1404,1404,1404,0
20230602,162600,42722850,1404,1404,1404,1404,0
20230602,162500,42722850,1404,1404,1404,1404,0
20230602,162400,42722850,1404,1404,1404,1404,0
20230602,162300,42722850,1404,1404,1404,1404,0
20230602,162200,42722850,1404,1404,1404,1404,0
20230602,162100,42722850,1404,1404,1404,1404,0
20230602,162000,42722850,1404,1404,1404,1404,0
20230602,161900,42722850,1404,1404,1404,1404,0
20230602,161800,42722850,1404,1404,1404,1404,1077
20230602,161700,42722850,1404,1404,1404,1404,0
20230602,161600,42722850,1404,1404,1404,1404,0
20230602,161500,42722850,1404,1404,1404,1404,0
20230602,161400,42722850,1404,1404,1404,1404,0
20230602,161300,42722850,1404,1404,1404,1404,0
20230602,161200,42722850,1404,1404,1404,1404,0
20230602,161100,42722850,1404,1404,1404,1404,0
20230602,161000,42722850,1404,1404,1404,1404,0
20230602,160900,42722850,1404,1404,1404,1404,0
20230602,160800,42722850,1404,1404,1404,1404,0
20230602,160700,42722850,1404,1404,1404,1404,0
20230602,160600,42722850,1404,1404,1404,1404,0
20230602,160500,42722850,1404,1404,1404,1404,0
20230602,160400,42722850,1404,1404,1404,1404,0
20230602,160300,42722850,1404,1404,1404,1404,0
20230602,160200,42722850,1404,1404,1404,1404,0
20230602,160100,42722850,1404,1404,1404,1404,0
20230602,160000,42722850,1404,1404,1404,1404,0
20230602,155900,42722850,1404,1404,1404,1404,0
20230602,155800,42722850,1404,1404,1404,1404,0
20230602,155700,42722850,1404,1404,1404,1404,0
20230602,155600,42722850,1404,1404,1404,1404,0
20230602,155500,42722850,1404,1404,1404,1404,0
20230602,155400,42722850,1404,1404,1404,1404,0
20230602,155300,42722850,1404,1404,1404,1404,0
20230602,155200,42722850,1404,1404,1404,1404,0
20230602,155100,42722850,1404,1404,1404,1404,0
20230602,155000,42722850,1404,1404,1404,1404,0
20230602,154900,42722850,1404,1404,1404,1404,0
20230602,154800,42722850,1404,1404,1404,1404,1077
20230602,154700,42722850,1404,1404,1404,1404,0
20230602,154600,42722850,1404,1404,1404,1404,0
20230602,154500,42722850,1404,1404,1404,1404,0
20230602,154400,42722850,1404,1404,1404,1404,0
20230602,154300,42722850,1404,1404,1404,1404,0
20230602,154200,42722850,1404,1404,1404,1404,0
20230602,154100,42722850,1404,1404,1404,1404,0
20230602,154000,42722850,1404,1404,1404,1404,0
20230602,153900,42722850,1404,1404,1404,1404,0
20230602,153800,42722850,1404,1404,1404,1404,0
20230602,153700,42722850,1404,1404,1404,1404,0
20230602,153600,42722850,1404,1404,1404,1404,0
20230602,153500,42722850,1404,1404,1404,1404,0
20230602,153400,42722850,1404,1404,1404,1404,0
20230602,153300,42722850,1404,1404,1404,1404,0
20230602,153200,42722850,1404,1404,1404,1404,0
20230602,153100,42722850,1404,1404,1404,1404,0
20230602,153000,42722850,1404,1404,1404,1404,1077
20230602,152900,41210742,1413,1413,1413,1413,0
20230602,152800,41210742,1413,1413,1413,1413,0
20230602,152700,41210742,1413,1413,1413,1413,0
20230602,152600,41210742,1413,1413,1413,1413,0
20230602,152500,41210742,1413,1413,1413,1413,0
20230602,152400,41210742,1413,1413,1413,1413,0
20230602,152300,41210742,1413,1413,1413,1413,0
20230602,152200,41210742,1413,1413,1413,1413,0
20230602,152100,41210742,1413,1413,1413,1413,0
20230602,152000,41210742,1413,1413,1413,1413,0
20230602,151900,41210742,1413,1413,1413,1413,0
20230602,151800,41210742,1413,1413,1413,1413,0
20230602,151700,41210742,1413,1413,1413,1413,1
20230602,151600,41209329,1403,1403,1403,1403,300
20230602,151500,40788429,1413,1413,1413,1413,0
20230602,151400,40788429,1413,1413,1413,1413,0
20230602,151300,40788429,1413,1413,1413,1413,0
20230602,151200,40788429,1413,1413,1413,1413,0
20230602,151100,40788429,1413,1413,1413,1413,0
20230602,151000,40788429,1413,1413,1413,1413,0
20230602,150900,40788429,1413,1413,1413,1413,0
20230602,150800,40788429,1413,1413,1413,1413,0
20230602,150700,40788429,1413,1413,1413,1413,0
20230602,150600,40788429,1413,1413,1413,1413,0
20230602,150500,40788429,1413,1413,1413,1413,0
20230602,150400,40788429,1413,1413,1413,1413,0
20230602,150300,40788429,1413,1413,1413,1413,0
20230602,150200,40788429,1413,1413,1413,1413,0
20230602,150100,40788429,1413,1413,1413,1413,8
20230602,150000,40777125,1413,1413,1413,1413,35
20230602,145900,40727670,1413,1413,1413,1413,0
20230602,145800,40727670,1413,1413,1413,1413,0
20230602,145700,40727670,1413,1413,1413,1413,0
20230602,145600,40727670,1413,1413,1413,1413,0
20230602,145500,40727670,1413,1405,1413,1403,778
20230602,145400,39635408,1414,1414,1414,1414,0
20230602,145300,39635408,1414,1414,1414,1414,0
20230602,145200,39635408,1414,1414,1414,1414,0
20230602,145100,39635408,1414,1414,1414,1414,0
20230602,145000,39635408,1414,1414,1414,1414,0
20230602,144900,39635408,1414,1414,1414,1414,0
20230602,144800,39635408,1414,1414,1414,1414,0
20230602,144700,39635408,1414,1414,1414,1414,0
20230602,144600,39635408,1414,1414,1414,1414,1
20230602,144500,39633994,1414,1414,1414,1414,0
20230602,144400,39633994,1414,1414,1414,1414,7
20230602,144300,39624096,1415,1406,1415,1406,1201
20230602,144200,37935481,1406,1410,1410,1406,1000
20230602,144100,36528169,1416,1416,1416,1416,0
20230602,144000,36528169,1416,1416,1416,1416,0
20230602,143900,36528169,1416,1416,1416,1416,0
20230602,143800,36528169,1416,1416,1416,1416,0
20230602,143700,36528169,1416,1416,1416,1416,11
20230602,143600,36512593,1420,1420,1420,1420,0
20230602,143500,36512593,1420,1420,1420,1420,0
20230602,143400,36512593,1420,1420,1420,1420,0
20230602,143300,36512593,1420,1420,1420,1420,0
20230602,143200,36512593,1420,1420,1420,1420,0
20230602,143100,36512593,1420,1420,1420,1420,0
20230602,143000,36512593,1420,1420,1420,1420,0
20230602,142900,36512593,1420,1420,1420,1420,0
20230602,142800,36512593,1420,1420,1420,1420,0
20230602,142700,36512593,1420,1415,1420,1415,21
20230602,142600,36482873,1410,1410,1410,1410,0
20230602,142500,36482873,1410,1410,1410,1410,0
20230602,142400,36482873,1410,1412,1412,1410,184
20230602,142300,36223417,1413,1413,1413,1413,0
20230602,142200,36223417,1413,1413,1413,1413,2
20230602,142100,36220591,1415,1415,1415,1415,0
20230602,142000,36220591,1415,1415,1415,1415,0
20230602,141900,36220591,1415,1415,1415,1415,0
20230602,141800,36220591,1415,1415,1415,1415,0
20230602,141700,36220591,1415,1415,1415,1415,136
20230602,141600,36028151,1420,1420,1420,1420,0
20230602,141500,36028151,1420,1420,1420,1420,0
20230602,141400,36028151,1420,1420,1420,1420,0
20230602,141300,36028151,1420,1420,1420,1420,0
20230602,141200,36028151,1420,1420,1420,1420,0
20230602,141100,36028151,1420,1418,1420,1418,40
20230602,141000,35971363,1420,1420,1420,1420,0
20230602,140900,35971363,1420,1420,1420,1420,0
20230602,140800,35971363,1420,1420,1420,1420,0
20230602,140700,35971363,1420,1420,1420,1420,0
20230602,140600,35971363,1420,1420,1420,1420,0
20230602,140500,35971363,1420,1420,1420,1420,0
20230602,140400,35971363,1420,1420,1420,1420,1
20230602,140300,35969943,1415,1415,1415,1415,800
20230602,140200,34837943,1421,1421,1421,1421,0
20230602,140100,34837943,1421,1421,1421,1421,3
20230602,140000,34833680,1415,1417,1417,1415,7000
20230602,135900,24927288,1417,1420,1420,1417,231
20230602,135800,24599809,1421,1421,1421,1421,2
20230602,135700,24596967,1422,1422,1422,1422,0
20230602,135600,24596967,1422,1422,1422,1422,419
20230602,135500,24001149,1422,1422,1422,1422,0
20230602,135400,24001149,1422,1422,1422,1422,0
20230602,135300,24001149,1422,1422,1422,1422,81
20230602,135200,23885967,1424,1423,1424,1423,861
20230602,135100,22660264,1423,1423,1423,1423,0
20230602,135000,22660264,1423,1423,1423,1423,0
20230602,134900,22660264,1423,1423,1423,1423,0
20230602,134800,22660264,1423,1423,1423,1423,0
20230602,134700,22660264,1423,1423,1423,1423,0
20230602,134600,22660264,1423,1423,1423,1423,0
20230602,134500,22660264,1423,1423,1423,1423,0
20230602,134400,22660264,1423,1423,1423,1423,0
20230602,134300,22660264,1423,1423,1423,1423,0
20230602,134200,22660264,1423,1423,1423,1423,0
20230602,134100,22660264,1423,1423,1423,1423,0
20230602,134000,22660264,1423,1423,1423,1423,0
20230602,133900,22660264,1423,1423,1423,1423,2
20230602,133800,22657418,1423,1423,1423,1423,0
20230602,133700,22657418,1423,1423,1423,1423,1
20230602,133600,22655995,1422,1422,1422,1422,909
20230602,133500,21363397,1423,1423,1423,1423,0
20230602,133400,21363397,1423,1422,1423,1422,36
20230602,133300,21312204,1423,1423,1423,1423,0
20230602,133200,21312204,1423,1423,1423,1423,0
20230602,133100,21312204,1423,1423,1423,1423,0
20230602,133000,21312204,1423,1423,1423,1423,0
20230602,132900,21312204,1423,1423,1423,1423,0
20230602,132800,21312204,1423,1423,1423,1423,0
20230602,132700,21312204,1423,1423,1423,1423,0
20230602,132600,21312204,1423,1423,1423,1423,0
20230602,132500,21312204,1423,1423,1423,1423,0
20230602,132400,21312204,1423,1423,1423,1423,954
20230602,132300,19954662,1423,1423,1423,1423,0
20230602,132200,19954662,1423,1423,1423,1423,0
20230602,132100,19954662,1423,1423,1423,1423,0
20230602,132000,19954662,1423,1423,1423,1423,0
20230602,131900,19954662,1423,1423,1423,1423,0
20230602,131800,19954662,1423,1423,1423,1423,0
20230602,131700,19954662,1423,1423,1423,1423,0
20230602,131600,19954662,1423,1423,1423,1423,0
20230602,131500,19954662,1423,1423,1423,1423,0
20230602,131400,19954662,1423,1423,1423,1423,0
20230602,131300,19954662,1423,1423,1423,1423,0
20230602,131200,19954662,1423,1423,1423,1423,4
20230602,131100,19948970,1423,1423,1423,1423,0
20230602,131000,19948970,1423,1423,1423,1423,0
20230602,130900,19948970,1423,1423,1423,1423,0
20230602,130800,19948970,1423,1423,1423,1423,0
20230602,130700,19948970,1423,1423,1423,1423,0
20230602,130600,19948970,1423,1423,1423,1423,0
20230602,130500,19948970,1423,1423,1423,1423,0
20230602,130400,19948970,1423,1423,1423,1423,0
20230602,130300,19948970,1423,1423,1423,1423,0
20230602,130200,19948970,1423,1423,1423,1423,0
20230602,130100,19948970,1423,1423,1423,1423,0
20230602,130000,19948970,1423,1423,1423,1423,0
20230602,125900,19948970,1423,1423,1423,1423,0
20230602,125800,19948970,1423,1423,1423,1423,50
20230602,125700,19877820,1423,1423,1423,1423,0
20230602,125600,19877820,1423,1423,1423,1423,0
20230602,125500,19877820,1423,1423,1423,1423,0
20230602,125400,19877820,1423,1423,1423,1423,0
20230602,125300,19877820,1423,1423,1423,1423,0
20230602,125200,19877820,1423,1423,1423,1423,0
20230602,125100,19877820,1423,1423,1423,1423,0
20230602,125000,19877820,1423,1423,1423,1423,0
20230602,124900,19877820,1423,1422,1423,1422,10
20230602,124800,19863591,1423,1423,1423,1423,0
20230602,124700,19863591,1423,1423,1423,1423,0
20230602,124600,19863591,1423,1423,1423,1423,0
20230602,124500,19863591,1423,1423,1423,1423,0
20230602,124400,19863591,1423,1423,1423,1423,573
20230602,124300,19048212,1424,1424,1424,1424,0
20230602,124200,19048212,1424,1424,1424,1424,0
20230602,124100,19048212,1424,1424,1424,1424,0
20230602,124000,19048212,1424,1424,1424,1424,0
20230602,123900,19048212,1424,1424,1424,1424,0
20230602,123800,19048212,1424,1424,1424,1424,0
20230602,123700,19048212,1424,1424,1424,1424,0
20230602,123600,19048212,1424,1424,1424,1424,0
20230602,123500,19048212,1424,1424,1424,1424,100
20230602,123400,18905812,1424,1424,1424,1424,0
20230602,123300,18905812,1424,1424,1424,1424,336
20230602,123200,18427348,1421,1421,1421,1421,451
20230602,123100,17786477,1421,1421,1421,1421,221
20230602,123000,17472436,1424,1424,1424,1424,0
20230602,122900,17472436,1424,1424,1424,1424,0
20230602,122800,17472436,1424,1424,1424,1424,0
20230602,122700,17472436,1424,1424,1424,1424,0
20230602,122600,17472436,1424,1424,1424,1424,0
20230602,122500,17472436,1424,1424,1424,1424,0
20230602,122400,17472436,1424,1424,1424,1424,0
20230602,122300,17472436,1424,1424,1424,1424,1
20230602,122200,17471012,1421,1421,1421,1421,97
20230602,122100,17333175,1421,1421,1421,1421,3
20230602,122000,17328912,1424,1424,1424,1424,0
20230602,121900,17328912,1424,1424,1424,1424,0
20230602,121800,17328912,1424,1424,1424,1424,0
20230602,121700,17328912,1424,1424,1424,1424,0
20230602,121600,17328912,1424,1424,1424,1424,150
20230602,121500,17115312,1424,1424,1424,1424,0
20230602,121400,17115312,1424,1424,1424,1424,0
20230602,121300,17115312,1424,1424,1424,1424,0
20230602,121200,17115312,1424,1424,1424,1424,0
20230602,121100,17115312,1424,1424,1424,1424,0
20230602,121000,17115312,1424,1424,1424,1424,0
20230602,120900,17115312,1424,1424,1424,1424,0
20230602,120800,17115312,1424,1424,1424,1424,0
20230602,120700,17115312,1424,1424,1424,1424,1
20230602,120600,17113888,1416,1416,1416,1416,1
20230602,120500,17112472,1424,1424,1424,1424,0
20230602,120400,17112472,1424,1424,1424,1424,0
20230602,120300,17112472,1424,1424,1424,1424,0
20230602,120200,17112472,1424,1424,1424,1424,0
20230602,120100,17112472,1424,1424,1424,1424,0
20230602,120000,17112472,1424,1424,1424,1424,0
20230602,115900,17112472,1424,1424,1424,1424,0
20230602,115800,17112472,1424,1424,1424,1424,0
20230602,115700,17112472,1424,1424,1424,1424,0
20230602,115600,17112472,1424,1424,1424,1424,0
20230602,115500,17112472,1424,1424,1424,1424,0
20230602,115400,17112472,1424,1424,1424,1424,0
20230602,115300,17112472,1424,1424,1424,1424,1
20230602,115200,17111048,1423,1423,1423,1423,0
20230602,115100,17111048,1423,1423,1423,1423,0
20230602,115000,17111048,1423,1420,1423,1420,2
20230602,114900,17108205,1407,1407,1407,1407,0
20230602,114800,17108205,1407,1423,1423,1407,710
20230602,114700,16106867,1423,1423,1423,1423,0
20230602,114600,16106867,1423,1423,1423,1423,24
20230602,114500,16072715,1423,1423,1423,1423,1
20230602,114400,16071292,1420,1420,1420,1420,0
20230602,114300,16071292,1420,1420,1420,1420,0
20230602,114200,16071292,1420,1420,1420,1420,0
20230602,114100,16071292,1420,1420,1420,1420,708
20230602,114000,15065932,1424,1424,1424,1424,0
20230602,113900,15065932,1424,1424,1424,1424,0
20230602,113800,15065932,1424,1424,1424,1424,0
20230602,113700,15065932,1424,1424,1424,1424,0
20230602,113600,15065932,1424,1424,1424,1424,0
20230602,113500,15065932,1424,1424,1424,1424,0
20230602,113400,15065932,1424,1424,1424,1424,0
20230602,113300,15065932,1424,1424,1424,1424,0
20230602,113200,15065932,1424,1424,1424,1424,0
20230602,113100,15065932,1424,1424,1424,1424,0
20230602,113000,15065932,1424,1424,1424,1424,0
20230602,112900,15065932,1424,1424,1424,1424,0
20230602,112800,15065932,1424,1424,1424,1424,0
20230602,112700,15065932,1424,1424,1424,1424,0
20230602,112600,15065932,1424,1424,1424,1424,0
20230602,112500,15065932,1424,1424,1424,1424,0
20230602,112400,15065932,1424,1424,1424,1424,1
20230602,112300,15064508,1425,1425,1425,1425,0
20230602,112200,15064508,1425,1425,1425,1425,0
20230602,112100,15064508,1425,1425,1425,1425,0
20230602,112000,15064508,1425,1425,1425,1425,0
20230602,111900,15064508,1425,1425,1425,1425,0
20230602,111800,15064508,1425,1425,1425,1425,0
20230602,111700,15064508,1425,1425,1425,1425,0
20230602,111600,15064508,1425,1425,1425,1425,0
20230602,111500,15064508,1425,1425,1425,1425,0
20230602,111400,15064508,1425,1425,1425,1425,0
20230602,111300,15064508,1425,1425,1425,1425,1
20230602,111200,15063083,1420,1420,1420,1420,0
20230602,111100,15063083,1420,1420,1420,1420,120
20230602,111000,14892683,1426,1426,1426,1426,0
20230602,110900,14892683,1426,1424,1426,1424,710
20230602,110800,13880312,1425,1425,1425,1425,0
20230602,110700,13880312,1425,1425,1425,1425,0
20230602,110600,13880312,1425,1425,1425,1425,0
20230602,110500,13880312,1425,1425,1425,1425,0
20230602,110400,13880312,1425,1425,1425,1425,0
20230602,110300,13880312,1425,1425,1425,1425,0
20230602,110200,13880312,1425,1425,1425,1425,0
20230602,110100,13880312,1425,1425,1425,1425,0
20230602,110000,13880312,1425,1425,1425,1420,271
20230602,105900,13494492,1425,1420,1425,1420,900
20230602,105800,12216482,1426,1420,1426,1420,518
20230602,105700,11480886,1420,1415,1420,1415,870
20230602,105600,10248080,1417,1417,1417,1417,0
20230602,105500,10248080,1417,1417,1417,1417,0
20230602,105400,10248080,1417,1406,1417,1406,460
20230602,105300,9600665,1408,1408,1408,1408,0
20230602,105200,9600665,1408,1408,1408,1408,0
20230602,105100,9600665,1408,1408,1408,1408,0
20230602,105000,9600665,1408,1408,1408,1408,0
20230602,104900,9600665,1408,1408,1408,1408,0
20230602,104800,9600665,1408,1408,1408,1408,1
20230602,104700,9599257,1408,1408,1408,1408,0
20230602,104600,9599257,1408,1408,1408,1408,0
20230602,104500,9599257,1408,1407,1408,1407,3
20230602,104400,9595035,1406,1406,1406,1406,120
20230602,104300,9426315,1406,1406,1406,1406,0
20230602,104200,9426315,1406,1406,1406,1406,0
20230602,104100,9426315,1406,1406,1406,1406,71
20230602,104000,9326489,1406,1406,1406,1406,1
20230602,103900,9325083,1401,1401,1401,1401,0
20230602,103800,9325083,1401,1401,1401,1401,0
20230602,103700,9325083,1401,1401,1401,1401,0
20230602,103600,9325083,1401,1401,1401,1401,0
20230602,103500,9325083,1401,1401,1401,1401,337
20230602,103400,8852946,1402,1402,1402,1402,291
20230602,103300,8444964,1403,1403,1403,1403,133
20230602,103200,8258365,1406,1406,1406,1406,0
20230602,103100,8258365,1406,1406,1406,1406,0
20230602,103000,8258365,1406,1406,1406,1406,0
20230602,102900,8258365,1406,1406,1406,1406,100
20230602,102800,8117765,1406,1406,1406,1406,0
20230602,102700,8117765,1406,1406,1406,1406,0
20230602,102600,8117765,1406,1406,1406,1406,0
20230602,102500,8117765,1406,1406,1406,1406,0
20230602,102400,8117765,1406,1406,1406,1406,0
20230602,102300,8117765,1406,1406,1406,1406,0
20230602,102200,8117765,1406,1406,1406,1406,0
20230602,102100,8117765,1406,1406,1406,1406,0
20230602,102000,8117765,1406,1406,1406,1406,0
20230602,101900,8117765,1406,1406,1406,1406,5
20230602,101800,8110735,1406,1406,1406,1406,0
20230602,101700,8110735,1406,1406,1406,1406,0
20230602,101600,8110735,1406,1406,1406,1406,0
20230602,101500,8110735,1406,1406,1406,1406,0
20230602,101400,8110735,1406,1406,1406,1406,0
20230602,101300,8110735,1406,1405,1406,1404,557
20230602,101200,7328082,1404,1404,1404,1404,0
20230602,101100,7328082,1404,1404,1404,1404,1
20230602,101000,7326678,1406,1406,1406,1406,0
20230602,100900,7326678,1406,1406,1406,1406,1
20230602,100800,7325272,1405,1405,1405,1405,1
20230602,100700,7323867,1406,1406,1406,1406,0
20230602,100600,7323867,1406,1406,1406,1406,0
20230602,100500,7323867,1406,1406,1406,1406,0
20230602,100400,7323867,1406,1406,1406,1406,328
20230602,100300,6862699,1406,1406,1406,1406,1
20230602,100200,6861293,1408,1408,1408,1408,0
20230602,100100,6861293,1408,1408,1408,1408,0
20230602,100000,6861293,1408,1408,1408,1408,0
20230602,095900,6861293,1408,1408,1408,1408,0
20230602,095800,6861293,1408,1408,1408,1408,0
20230602,095700,6861293,1408,1408,1408,1408,0
20230602,095600,6861293,1408,1408,1408,1408,0
20230602,095500,6861293,1408,1408,1408,1408,0
20230602,095400,6861293,1408,1408,1408,1408,0
20230602,095300,6861293,1408,1408,1408,1408,0
20230602,095200,6861293,1408,1408,1408,1408,0
20230602,095100,6861293,1408,1408,1408,1408,0
20230602,095000,6861293,1408,1408,1408,1408,0
20230602,094900,6861293,1408,1408,1408,1408,0
20230602,094800,6861293,1408,1408,1408,1408,0
20230602,094700,6861293,1408,1408,1408,1408,0
20230602,094600,6861293,1408,1406,1408,1406,83
20230602,094500,6744593,1406,1405,1406,1405,877
20230602,094400,5511544,1404,1404,1404,1404,23
20230602,094300,5479252,1406,1406,1406,1406,5
20230602,094200,5472222,1406,1406,1406,1406,0
20230602,094100,5472222,1406,1406,1406,1406,0
20230602,094000,5472222,1406,1406,1406,1406,0
20230602,093900,5472222,1406,1406,1406,1406,1
20230602,093800,5470816,1406,1406,1406,1406,0
20230602,093700,5470816,1406,1406,1406,1406,0
20230602,093600,5470816,1406,1405,1406,1405,203
20230602,093500,5185600,1406,1406,1406,1406,3
20230602,093400,5181382,1406,1406,1406,1406,0
20230602,093300,5181382,1406,1406,1406,1406,0
20230602,093200,5181382,1406,1405,1406,1405,1086
20230602,093100,3654477,1404,1404,1404,1404,60
20230602,093000,3570237,1405,1405,1405,1405,0
20230602,092900,3570237,1405,1405,1405,1405,0
20230602,092800,3570237,1405,1405,1405,1405,0
20230602,092700,3570237,1405,1405,1405,1405,0
20230602,092600,3570237,1405,1405,1405,1405,0
20230602,092500,3570237,1405,1405,1405,1405,67
20230602,092400,3476102,1405,1405,1405,1405,317
20230602,092300,3030717,1405,1405,1405,1405,44
20230602,092200,2968897,1405,1405,1405,1405,12
20230602,092100,2952037,1405,1405,1405,1405,1
20230602,092000,2950632,1406,1406,1406,1406,0
20230602,091900,2950632,1406,1406,1406,1406,35
20230602,091800,2901422,1406,1407,1407,1406,71
20230602,091700,2801546,1407,1407,1407,1407,0
20230602,091600,2801546,1407,1407,1407,1407,0
20230602,091500,2801546,1407,1407,1407,1407,0
20230602,091400,2801546,1407,1407,1407,1407,0
20230602,091300,2801546,1407,1407,1407,1407,0
20230602,091200,2801546,1407,1407,1407,1407,0
20230602,091100,2801546,1407,1407,1407,1407,0
20230602,091000,2801546,1407,1407,1407,1407,1
20230602,090900,2800139,1407,1407,1407,1407,360
20230602,090800,2293619,1407,1407,1407,1407,1
20230602,090700,2292212,1402,1402,1402,1402,0
20230602,090600,2292212,1402,1402,1402,1402,1
20230602,090500,2290810,1407,1407,1407,1407,0
20230602,090400,2290810,1407,1407,1407,1407,1
20230602,090300,2289403,1407,1402,1407,1400,493
20230602,090200,1599104,1402,1402,1402,1402,64
20230602,090100,1509376,1408,1408,1408,1408,0
20230602,090000,1509376,1408,1408,1408,1408,1072